Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SLF – SunLife Financial Inc.

Last update: July 18, 2026 at 7:52 a.m.   (Real-time)

  • Last price: 114.740
  • Net change: 0.060
  • Bid price: 114.520
  • Ask price: 114.750
  • 30-day historical volatility: 14.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,888
Volume: 6,698
Open interest: 73,702
Volume: 56
July 24, 2026 (Weekly) 18.55 18.80 18.80 0 0 0 96.00 0 0.05 0.05 0 14 0
July 24, 2026 (Weekly) 17.55 17.90 17.85 0 0 0 97.00 0 0.05 0.05 0 20 0
July 24, 2026 (Weekly) 16.55 16.85 16.80 0 0 0 98.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 15.60 15.85 15.85 0 0 0 99.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 14.60 14.85 14.80 0 0 0 100.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 12.55 12.85 12.85 0 0 0 102.00 0.01 0.07 0.07 0 0 0
July 24, 2026 (Weekly) 10.60 10.85 10.85 0 0 0 104.00 0.01 0.11 0.11 0 0 0
July 24, 2026 (Weekly) 8.65 8.90 8.90 0 0 0 106.00 0.01 0.15 0.15 0 0 0
July 24, 2026 (Weekly) 6.65 6.95 6.95 0 0 0 108.00 0.12 0.20 0.20 0 10 0
July 24, 2026 (Weekly) 4.75 5.00 5.00 0 15 0 110.00 0.15 0.28 0.28 0 13 0
July 24, 2026 (Weekly) 2.98 3.20 3.20 0 40 0 112.00 0.32 0.45 0.45 0 55 0
July 24, 2026 (Weekly) 1.45 1.62 1.62 0 40 0 114.00 0.71 0.90 0.92 0 0 0
July 24, 2026 (Weekly) 0.42 0.56 0.56 0 10 0 116.00 1.68 1.90 1.90 0 0 0
July 24, 2026 (Weekly) 0.08 0.15 0.15 0 0 0 118.00 3.30 3.55 3.55 0 0 0
July 24, 2026 (Weekly) 0 0.07 0.07 0 0 0 120.00 5.20 5.50 5.50 0 0 0
July 24, 2026 (Weekly) 0 0.05 0.05 0 0 0 122.00 7.20 7.50 7.50 0 0 0
July 31, 2026 (Weekly) 16.70 17.00 16.90 0 0 0 98.00 0.01 0.11 0.11 0 0 0
July 31, 2026 (Weekly) 15.70 15.95 15.95 0 0 0 99.00 0.01 0.12 0.12 0 0 0
July 31, 2026 (Weekly) 14.65 14.95 14.95 0 0 0 100.00 0.01 0.14 0.14 0 0 0
July 31, 2026 (Weekly) 12.70 13.00 13.00 0 0 0 102.00 0.04 0.19 0.19 0 0 0
July 31, 2026 (Weekly) 10.75 11.00 11.00 0 0 0 104.00 0.09 0.24 0.24 0 1 0
July 31, 2026 (Weekly) 8.80 9.10 9.10 0 0 0 106.00 0.17 0.29 0.29 0 0 0
July 31, 2026 (Weekly) 6.90 7.15 7.15 0 0 0 108.00 0.26 0.38 0.38 0 38 0
July 31, 2026 (Weekly) 5.10 5.35 5.35 0 50 0 110.00 0.39 0.53 0.53 -0.10 26 15
July 31, 2026 (Weekly) 3.40 3.60 3.60 0 62 0 112.00 0.66 0.82 0.82 0 0 0
July 31, 2026 (Weekly) 1.90 2.10 2.10 0 0 0 114.00 1.16 1.35 1.37 0 0 0
July 31, 2026 (Weekly) 0.84 1.00 1.00 0 39 0 116.00 2.07 2.29 2.29 0 0 0
July 31, 2026 (Weekly) 0.29 0.37 0.37 0 0 0 118.00 3.45 3.75 3.75 0 0 0
July 31, 2026 (Weekly) 0.06 0.18 0.18 0 12 0 120.00 5.15 5.55 5.55 0 0 0
July 31, 2026 (Weekly) 0 0.09 0.09 0 0 0 122.00 7.25 7.55 7.55 0 0 0
August 7, 2026 (Weekly) 13.10 13.40 13.40 0 2 0 102.00 0.38 0.53 0.53 0 0 0
August 7, 2026 (Weekly) 11.25 11.50 11.50 0 0 0 104.00 0.49 0.62 0.62 0 20 0
August 7, 2026 (Weekly) 9.35 9.65 9.65 0 0 0 106.00 0.61 0.77 0.77 -0.15 11 10
August 7, 2026 (Weekly) 7.60 7.85 7.85 0 0 0 108.00 0.82 0.99 0.99 0 21 0
August 7, 2026 (Weekly) 5.90 6.20 6.20 0 10 0 110.00 1.15 1.33 1.33 0 10 0
August 7, 2026 (Weekly) 4.40 4.70 4.70 0 0 0 112.00 1.61 1.82 1.82 0 10 0
August 7, 2026 (Weekly) 3.10 3.40 3.40 0 0 0 114.00 2.26 2.49 2.49 0 0 0
August 7, 2026 (Weekly) 1.97 2.21 2.21 0 40 0 116.00 3.15 3.45 3.45 0 0 0
August 7, 2026 (Weekly) 1.20 1.39 1.39 0 0 0 118.00 4.40 4.65 4.65 0 0 0
August 7, 2026 (Weekly) 0.70 0.83 0.83 0 701 0 120.00 5.85 6.10 6.10 0 0 0
August 7, 2026 (Weekly) 0.39 0.52 0.52 0 0 0 122.00 7.35 7.95 7.95 0 0 0
August 14, 2026 (Weekly) 11.35 11.60 11.60 0 0 0 104.00 0.57 0.69 0.69 0 0 0
August 14, 2026 (Weekly) 9.50 9.75 9.75 0 0 0 106.00 0.72 0.85 0.85 0 0 0
August 14, 2026 (Weekly) 7.75 8.05 7.95 0 0 0 108.00 0.95 1.10 1.10 0 0 0
August 14, 2026 (Weekly) 6.10 6.35 6.35 0 0 0 110.00 1.26 1.48 1.48 0 0 0
August 14, 2026 (Weekly) 4.50 4.85 4.85 0 0 0 112.00 1.76 1.97 1.97 0 0 0
August 14, 2026 (Weekly) 3.20 3.50 3.50 0 6 0 114.00 2.44 2.66 2.66 0 0 0
August 14, 2026 (Weekly) 2.18 2.37 2.37 0 0 0 116.00 3.35 3.55 3.55 0 0 0
August 14, 2026 (Weekly) 1.32 1.63 1.63 0 0 0 118.00 4.45 4.85 4.85 0 0 0
August 14, 2026 (Weekly) 0.76 0.93 0.93 0 0 0 120.00 5.90 6.20 6.20 0 0 0
August 14, 2026 (Weekly) 0.45 0.58 0.58 0 0 0 122.00 7.60 7.85 7.85 0 0 0
August 28, 2026 (Weekly) 11.40 11.85 11.75 0 0 0 104.00 0.72 1.03 1.03 0 0 0
August 28, 2026 (Weekly) 9.60 10.00 9.95 0 0 0 106.00 0.92 1.28 1.28 0 0 0
August 28, 2026 (Weekly) 7.80 8.25 8.25 0 0 0 108.00 1.18 1.59 1.59 0 0 0
August 28, 2026 (Weekly) 6.10 6.65 6.65 0 0 0 110.00 1.61 2.05 2.05 0 0 0
August 28, 2026 (Weekly) 4.65 5.10 5.10 0 0 0 112.00 2.14 2.64 2.64 0 0 0
August 28, 2026 (Weekly) 3.30 3.80 3.80 0 0 0 114.00 2.92 3.45 3.45 0 0 0
August 28, 2026 (Weekly) 2.23 2.72 2.72 0 0 0 116.00 3.90 4.40 4.40 0 0 0
August 28, 2026 (Weekly) 1.41 1.89 1.89 0 10 0 118.00 5.15 5.60 5.60 0 0 0
August 28, 2026 (Weekly) 0.85 1.28 1.28 0 30 0 120.00 6.60 7.10 7.10 0 0 0
August 28, 2026 (Weekly) 0.47 0.79 0.79 0 0 0 122.00 8.30 8.70 8.70 0 0 0
August 21, 2026 46.70 47.00 46.95 0 0 0 68.00 0 0.05 0.05 0 35 0
August 21, 2026 44.70 45.00 45.00 0 0 0 70.00 0 0.05 0.05 0 0 0
August 21, 2026 42.70 42.95 42.95 0 0 0 72.00 0 0.05 0.05 0 7 0
August 21, 2026 40.75 41.05 40.95 0 0 0 74.00 0 0.05 0.05 0 15 0
August 21, 2026 38.75 39.05 38.95 0 0 0 76.00 0 0.05 0.05 0 7 0
August 21, 2026 36.75 37.00 37.00 0 0 0 78.00 0.01 0.06 0.06 0 1 0
August 21, 2026 34.75 35.00 35.00 0 0 0 80.00 0.01 0.08 0.08 0 42 0
August 21, 2026 32.80 33.10 33.00 0 0 0 82.00 0.01 0.12 0.12 0 6 0
August 21, 2026 30.75 31.05 31.05 0 20 0 84.00 0.01 0.10 0.10 0 51 0
August 21, 2026 28.85 29.15 29.05 0 2 0 86.00 0.03 0.10 0.10 0 9 0
August 21, 2026 26.85 27.10 27.10 0 21 0 88.00 0.07 0.23 0.23 0 23 0
August 21, 2026 24.90 25.15 25.15 0 30 0 90.00 0.11 0.28 0.28 0 10 0
August 21, 2026 22.95 23.20 23.20 0 195 0 92.00 0.15 0.33 0.33 0 22 0
August 21, 2026 21.05 21.30 21.30 0 120 0 94.00 0.20 0.40 0.40 0 4 0
August 21, 2026 19.10 19.45 19.35 0 63 0 96.00 0.25 0.40 0.40 0 16 0
August 21, 2026 17.20 17.50 17.45 0 101 0 98.00 0.39 0.47 0.47 0 0 0
August 21, 2026 15.25 15.60 15.55 0 481 0 100.00 0.47 0.56 0.56 0 224 0
August 21, 2026 11.50 11.80 11.80 0 0 0 104.00 0.71 0.82 0.82 0 0 0
August 21, 2026 10.60 10.85 10.85 0 171 0 105.00 0.80 0.89 0.89 0 41 0
August 21, 2026 9.70 10.00 10.00 0 0 0 106.00 0.88 0.98 0.98 -0.07 10 5
August 21, 2026 7.95 8.20 8.20 0 0 0 108.00 1.12 1.24 1.24 0 10 0
August 21, 2026 6.30 6.55 6.55 0 353 0 110.00 1.47 1.60 1.64 0 53 0
August 21, 2026 4.80 5.15 5.00 0 0 0 112.00 1.92 2.10 2.13 -0.09 0 10
August 21, 2026 3.45 3.65 3.65 0 0 0 114.00 2.61 2.77 2.81 0 0 0
August 21, 2026 2.90 3.10 3.10 0 463 0 115.00 3.00 3.20 3.20 0 52 0
August 21, 2026 2.38 2.54 2.54 -0.05 0 2 116.00 3.50 3.70 3.70 0 0 0
August 21, 2026 1.53 1.66 1.66 -0.10 2,794 6,543 118.00 4.60 4.85 4.85 0 18 0
August 21, 2026 0.95 1.06 1.06 0 1,967 0 120.00 6.05 6.30 6.30 0 0 0
August 21, 2026 0.59 0.63 0.63 -0.06 55 5 122.00 7.65 7.95 7.95 0 0 0
August 21, 2026 0.36 0.43 0.43 -0.04 50 50 124.00 9.35 9.75 9.75 0 0 0
August 21, 2026 0.27 0.34 0.34 0 58 0 125.00 10.35 10.65 10.65 0 0 0
August 21, 2026 0.02 0.14 0.14 0 0 0 130.00 15.25 15.55 15.55 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 135.00 20.25 20.55 20.55 0 0 0
September 18, 2026 49.70 50.00 50.00 0 0 0 65.00 0 0.05 0.05 0 66 0
September 18, 2026 46.75 47.05 47.00 0 0 0 68.00 0 0.05 0.05 0 18 0
September 18, 2026 44.75 45.05 44.95 0 0 0 70.00 0.01 0.06 0.06 0 48 0
September 18, 2026 42.75 43.05 43.05 0 0 0 72.00 0.01 0.07 0.07 0 0 0
September 18, 2026 40.80 41.05 41.00 0 0 0 74.00 0.01 0.08 0.09 0 0 0
September 18, 2026 39.80 40.05 40.05 0 0 0 75.00 0.01 0.10 0.10 0 56 0
September 18, 2026 38.80 39.10 39.00 0 0 0 76.00 0.01 0.12 0.12 0 16 0
September 18, 2026 36.80 37.10 37.00 0 0 0 78.00 0.04 0.16 0.16 0 0 0
September 18, 2026 34.80 35.05 35.05 0 7 0 80.00 0.08 0.15 0.15 0 61 0
September 18, 2026 32.85 33.10 33.05 0 0 0 82.00 0.11 0.25 0.25 0 0 0
September 18, 2026 30.90 31.10 31.10 0 0 0 84.00 0.15 0.29 0.29 0 0 0
September 18, 2026 29.90 30.15 30.10 0 21 0 85.00 0.17 0.32 0.32 0 88 0
September 18, 2026 28.95 29.20 29.15 0 0 0 86.00 0.19 0.35 0.35 0 0 0
September 18, 2026 26.95 27.25 27.20 0 0 0 88.00 0.24 0.40 0.40 0 0 0
September 18, 2026 25.00 25.30 25.25 0 42 0 90.00 0.29 0.46 0.46 0 20 0
September 18, 2026 23.05 23.35 23.30 0 10 0 92.00 0.35 0.52 0.52 0 0 0
September 18, 2026 21.10 21.40 21.35 0 0 0 94.00 0.48 0.57 0.57 0 0 0
September 18, 2026 20.15 20.40 20.40 0 87 0 95.00 0.51 0.61 0.61 0 0 0
September 18, 2026 19.15 19.45 19.40 0 1 0 96.00 0.54 0.65 0.65 0 20 0
September 18, 2026 17.25 17.50 17.50 0 14 0 98.00 0.65 0.75 0.75 0 35 0
September 18, 2026 15.35 15.60 15.60 0 152 0 100.00 0.76 0.89 0.89 0 22 0
September 18, 2026 10.80 11.00 11.00 0 5,000 0 105.00 1.26 1.35 1.35 -0.09 50 13
September 18, 2026 6.60 6.85 6.85 0 117 0 110.00 2.21 2.35 2.35 0 154 0
September 18, 2026 3.30 3.50 3.50 0 112 0 115.00 4.00 4.20 4.20 0 84 0
September 18, 2026 1.33 1.46 1.46 0 23 0 120.00 7.10 7.35 7.35 0 20 0
September 18, 2026 0.47 0.56 0.56 0 0 0 125.00 11.15 11.55 11.55 0 1 0
September 18, 2026 0.10 0.22 0.22 0 0 0 130.00 15.90 16.15 16.15 0 0 0
September 18, 2026 0.01 0.10 0.10 0 0 0 135.00 20.85 21.15 21.15 0 0 0
October 16, 2026 40.70 41.05 41.05 0 0 0 74.00 0.06 0.20 0.20 0 23 0
October 16, 2026 38.80 39.05 39.05 0 0 0 76.00 0.09 0.24 0.24 0 0 0
October 16, 2026 36.85 37.10 37.10 0 0 0 78.00 0.13 0.27 0.27 0 0 0
October 16, 2026 34.80 35.10 35.10 0 0 0 80.00 0.17 0.31 0.31 0 0 0
October 16, 2026 32.85 33.15 33.15 0 0 0 82.00 0.21 0.36 0.36 0 38 0
October 16, 2026 30.95 31.25 31.15 0 0 0 84.00 0.26 0.41 0.41 0 0 0
October 16, 2026 29.00 29.25 29.25 0 0 0 86.00 0.32 0.48 0.48 0 100 0
October 16, 2026 27.05 27.35 27.30 0 0 0 88.00 0.37 0.55 0.55 0 0 0
October 16, 2026 25.10 25.45 25.35 0 0 0 90.00 0.44 0.63 0.63 0 0 0
October 16, 2026 23.15 23.45 23.45 0 0 0 92.00 0.55 0.66 0.66 0 0 0
October 16, 2026 21.20 21.50 21.50 0 4 0 94.00 0.64 0.75 0.75 0 0 0
October 16, 2026 19.30 19.65 19.55 0 16 0 96.00 0.74 0.87 0.87 0 0 0
October 16, 2026 17.40 17.70 17.70 0 0 0 98.00 0.85 0.99 0.99 0 42 0
October 16, 2026 15.55 15.85 15.80 0 51 0 100.00 1.01 1.14 1.14 0 32 0
October 16, 2026 11.10 11.35 11.35 0 22 0 105.00 1.58 1.70 1.70 0 32 0
October 16, 2026 7.05 7.30 7.30 0 91 0 110.00 2.64 2.81 2.81 0 50 0
October 16, 2026 3.85 4.10 4.10 -0.20 427 33 115.00 4.50 4.70 4.70 0 30 0
October 16, 2026 1.78 1.96 1.96 0 122 0 120.00 7.40 7.65 7.65 0 0 0
October 16, 2026 0.74 0.87 0.87 0 14 0 125.00 11.40 11.65 11.65 0 0 0
October 16, 2026 0.26 0.43 0.43 0 0 0 130.00 16.00 16.35 16.35 0 0 0
October 16, 2026 0.07 0.19 0.19 0 0 0 135.00 20.80 21.10 21.10 0 0 0
November 20, 2026 38.80 39.25 39.25 0 0 0 76.00 0.21 0.42 0.42 0 0 0
November 20, 2026 36.70 37.30 37.30 0 0 0 78.00 0.26 0.47 0.47 0 0 0
November 20, 2026 34.75 35.35 35.35 0 0 0 80.00 0.31 0.53 0.53 0 6 0
November 20, 2026 32.80 33.40 33.40 0 0 0 82.00 0.36 0.59 0.59 0 0 0
November 20, 2026 30.90 31.50 31.50 0 0 0 84.00 0.42 0.66 0.66 0 0 0
November 20, 2026 28.95 29.55 29.55 0 0 0 86.00 0.48 0.74 0.74 0 0 0
November 20, 2026 27.05 27.65 27.65 0 0 0 88.00 0.56 0.82 0.82 0 0 0
November 20, 2026 25.15 25.75 25.75 0 0 0 90.00 0.67 0.91 0.91 0 0 0
November 20, 2026 23.20 23.85 23.85 0 1 0 92.00 0.76 1.02 1.02 0 0 0
November 20, 2026 21.40 22.00 22.00 0 0 0 94.00 0.87 1.15 1.15 0 0 0
November 20, 2026 19.45 20.10 20.10 0 0 0 96.00 1.00 1.30 1.30 0 0 0
November 20, 2026 17.80 18.30 18.30 0 78 0 98.00 1.18 1.42 1.42 0 0 0
November 20, 2026 15.90 16.50 16.50 0 16 0 100.00 1.41 1.64 1.64 0 5 0
November 20, 2026 11.75 12.15 12.15 0 41 0 105.00 2.11 2.43 2.43 0 12 0
November 20, 2026 7.95 8.35 8.35 0 35 0 110.00 3.25 3.65 3.65 0 10 0
November 20, 2026 4.85 5.20 5.20 0 76 0 115.00 5.15 5.55 5.55 0 0 0
November 20, 2026 2.63 2.91 2.91 0 19 0 120.00 8.00 8.35 8.35 0 0 0
November 20, 2026 1.28 1.47 1.45 0 77 0 125.00 11.70 12.05 12.05 0 0 0
November 20, 2026 0.55 0.79 0.79 0 0 0 130.00 15.95 16.55 16.55 0 0 0
November 20, 2026 0.22 0.44 0.44 0 60 0 135.00 20.80 21.35 21.35 0 0 0
December 18, 2026 44.75 45.10 45.10 0 0 0 70.00 0.16 0.32 0.32 0 221 0
December 18, 2026 39.85 40.20 40.20 0 0 0 75.00 0.26 0.49 0.49 0 23 0
December 18, 2026 34.95 35.30 35.30 0 3 0 80.00 0.40 0.69 0.69 0 32 0
December 18, 2026 30.10 30.45 30.45 0 140 0 85.00 0.68 0.83 0.83 0 19 0
December 18, 2026 29.15 29.50 29.50 0 0 0 86.00 0.74 0.89 0.89 0 0 0
December 18, 2026 27.20 27.55 27.55 0 0 0 88.00 0.82 0.98 0.98 0 0 0
December 18, 2026 25.30 25.70 25.70 0 49 0 90.00 0.92 1.09 1.09 0 20 0
December 18, 2026 23.40 23.85 23.85 0 0 0 92.00 1.04 1.21 1.21 0 0 0
December 18, 2026 21.45 21.90 21.90 0 0 0 94.00 1.18 1.35 1.35 0 6 0
December 18, 2026 20.55 20.95 20.95 0 99 0 95.00 1.27 1.44 1.44 0 0 0
December 18, 2026 19.70 20.05 20.00 0 0 0 96.00 1.35 1.53 1.53 0 0 0
December 18, 2026 17.85 18.25 18.20 0 0 0 98.00 1.55 1.71 1.71 0 0 0
December 18, 2026 16.10 16.45 16.45 0 74 0 100.00 1.78 1.95 1.95 0 10 0
December 18, 2026 11.85 12.20 12.20 0 0 0 105.00 2.63 2.83 2.83 0 0 0
December 18, 2026 8.20 8.50 8.50 0 46 0 110.00 3.90 4.20 4.20 0 27 0
December 18, 2026 5.15 5.45 5.40 0 27 0 115.00 5.90 6.25 6.25 0 0 0
December 18, 2026 2.82 3.20 3.20 0 50 0 120.00 8.70 9.10 9.10 0 0 0
December 18, 2026 1.54 1.77 1.77 0 42 0 125.00 12.35 12.65 12.65 0 0 0
December 18, 2026 0.82 0.96 0.96 0 119 0 130.00 16.50 16.90 16.90 0 0 0
December 18, 2026 0.34 0.65 0.65 0 117 0 135.00 21.25 21.55 21.50 0 0 0
January 15, 2027 74.55 74.90 74.90 0 0 0 40.00 0 0.07 0.07 0 174 0
January 15, 2027 64.60 65.05 64.95 0 0 0 50.00 0.01 0.05 0.05 0 1,577 0
January 15, 2027 61.65 62.00 62.00 0 0 0 53.00 0.02 0.06 0.06 0 51 0
January 15, 2027 59.65 60.05 60.00 0 0 0 55.00 0.02 0.08 0.08 0 1,562 0
January 15, 2027 54.65 55.05 55.05 0 7 0 60.00 0.01 0.19 0.19 0 2,207 0
January 15, 2027 49.70 50.05 50.05 0 0 0 65.00 0.10 0.29 0.29 0 101 0
January 15, 2027 44.75 45.15 45.15 0 74 0 70.00 0.22 0.43 0.43 0 569 0
January 15, 2027 36.95 37.30 37.30 0 41 0 78.00 0.43 0.69 0.69 0 87 0
January 15, 2027 35.00 35.35 35.35 0 171 0 80.00 0.51 0.79 0.79 0 1,585 0
January 15, 2027 33.05 33.45 33.45 0 47 0 82.00 0.59 0.86 0.86 0 1,518 0
January 15, 2027 30.20 30.55 30.55 0 84 0 85.00 0.83 0.99 0.99 0 1,521 0
January 15, 2027 27.35 27.75 27.65 0 0 0 88.00 0.97 1.15 1.15 0 0 0
January 15, 2027 25.40 25.85 25.75 0 2,090 0 90.00 1.08 1.27 1.27 0 3,086 0
January 15, 2027 23.55 23.90 23.90 0 0 0 92.00 1.23 1.43 1.43 0 0 0
January 15, 2027 21.65 22.05 22.05 0 0 0 94.00 1.38 1.60 1.60 0 0 0
January 15, 2027 19.75 20.25 20.25 0 0 0 96.00 1.56 1.75 1.75 0 0 0
January 15, 2027 18.10 18.45 18.40 0 0 0 98.00 1.78 1.99 1.99 0 0 0
January 15, 2027 16.35 16.70 16.70 0 7,138 0 100.00 2.02 2.26 2.26 0 110 0
January 15, 2027 12.15 12.50 12.50 0 0 0 105.00 2.91 3.15 3.15 0 1,000 0
January 15, 2027 8.50 8.85 8.85 0 0 0 110.00 4.25 4.55 4.55 0 0 0
January 15, 2027 5.55 5.85 5.85 0 0 0 115.00 6.30 6.55 6.55 0 0 0
January 15, 2027 3.35 3.55 3.55 0 147 0 120.00 9.00 9.35 9.35 0 0 0
January 15, 2027 1.87 2.07 2.07 -0.11 0 10 125.00 12.55 12.80 12.80 0 0 0
January 15, 2027 1.02 1.18 1.18 0 0 0 130.00 16.55 17.00 17.00 0 0 0
January 15, 2027 0.55 0.68 0.68 0 0 0 135.00 21.25 21.60 21.60 0 0 0
January 15, 2027 0.19 0.47 0.47 0 50 0 140.00 26.00 26.35 26.35 0 0 0
January 15, 2027 0.01 0.18 0.18 0 125 0 150.00 35.55 36.35 36.35 0 0 0
January 15, 2027 0 0.13 0.13 0 0 0 160.00 45.50 46.35 46.35 0 0 0
March 19, 2027 44.75 45.20 45.20 0 0 0 70.00 0.41 0.64 0.64 0 36 0
March 19, 2027 39.90 40.30 40.30 0 4 0 75.00 0.56 0.84 0.84 0 1 0
March 19, 2027 35.00 35.45 35.45 0 0 0 80.00 0.83 1.06 1.06 0 0 0
March 19, 2027 30.25 30.65 30.65 0 0 0 85.00 1.08 1.32 1.32 0 10 0
March 19, 2027 25.60 25.95 25.95 0 0 0 90.00 1.43 1.66 1.66 0 6 0
March 19, 2027 20.90 21.50 21.50 0 1 0 95.00 1.96 2.18 2.18 0 30 0
March 19, 2027 16.75 17.30 17.30 0 17 0 100.00 2.65 2.95 2.95 0 51 0
March 19, 2027 9.35 9.70 9.70 0 69 0 110.00 5.15 5.50 5.50 0 20 0
March 19, 2027 4.10 4.40 4.40 0 60 0 120.00 10.00 10.35 10.35 0 0 0
March 19, 2027 1.43 1.60 1.59 0 89 0 130.00 17.30 17.70 17.70 0 0 0
June 18, 2027 25.90 26.50 26.40 0 0 0 90.00 2.05 2.30 2.30 0 4 1
June 18, 2027 21.50 22.20 22.20 0 0 0 95.00 2.75 3.10 3.10 0 0 0
June 18, 2027 17.45 18.20 18.20 0 0 0 100.00 3.45 4.00 4.00 0 0 0
June 18, 2027 10.35 10.80 10.80 0 5 0 110.00 6.00 6.80 6.80 0 40 0
June 18, 2027 5.15 5.60 5.60 0 10 0 120.00 10.95 11.75 11.75 0 0 0
June 18, 2027 2.01 2.50 2.50 0 50 0 130.00 17.85 18.60 18.60 0 0 0
January 21, 2028 59.45 60.20 60.15 0 0 0 55.00 0.57 0.90 0.90 0 2,062 0
January 21, 2028 54.50 55.20 55.20 0 18 0 60.00 0.61 1.10 1.10 0 21,016 0
January 21, 2028 49.55 50.30 50.30 0 0 0 65.00 0.91 1.39 1.39 0 3 0
January 21, 2028 44.75 45.40 45.40 0 9 0 70.00 1.35 1.69 1.69 0 5,027 0
January 21, 2028 35.45 36.20 36.20 0 607 0 80.00 2.19 2.59 2.59 0 17,671 0
January 21, 2028 31.00 31.70 31.65 0 23 0 85.00 2.75 3.25 3.25 0 8,003 0
January 21, 2028 26.75 27.55 27.55 0 199 0 90.00 3.50 3.95 3.95 0 2,002 0
January 21, 2028 19.00 19.85 19.85 0 231 0 100.00 5.40 6.15 6.15 0 47 0
January 21, 2028 7.40 7.70 7.70 0.15 981 45 120.00 13.25 13.50 13.50 0.05 121 2
January 21, 2028 2.30 2.41 2.41 0 4 10 140.00 27.30 28.35 28.35 0 0 0
January 21, 2028 0.30 0.80 0.80 0 24 0 160.00 45.25 47.35 47.35 0 0 0
January 19, 2029 27.45 29.65 29.65 0 0 0 90.00 5.35 6.45 6.45 0 2 0
January 19, 2029 20.70 22.35 22.35 0 0 0 100.00 7.65 8.80 8.80 0 0 0
January 19, 2029 10.05 10.70 10.70 0 0 0 120.00 15.70 17.00 17.00 0 0 0
January 19, 2029 3.95 4.60 4.60 0 0 0 140.00 28.55 30.45 30.45 0 0 0
January 19, 2029 1.51 2.00 2.00 0 0 0 160.00 45.05 47.75 47.75 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.