SLF – SunLife Financial Inc.
Last update: July 10, 2025 at 12:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,575
Volume: 0
|
Open interest: 54,522
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.21 | 0 | 25 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.51 | 0 | 57 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.11 | 0 | 16 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.89 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 18 | 0 | 87.00 | 0 | 0 | 2.88 | 0 | 61 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 10 | 0 | 88.00 | 0 | 0 | 3.80 | 0 | 41 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 20 | 0 | 89.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1,400 | 0 | 91.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 92.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 93.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 95.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.39 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.16 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 12 | 0 | 85.00 | 0 | 0 | 1.54 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 1 | 0 | 86.00 | 0 | 0 | 2.19 | 0 | 22 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 87.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 1,504 | 0 | 89.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 1 | 0 | 90.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 13 | 0 | 91.00 | 0 | 0 | 6.80 | 0 | 15 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 93.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 95.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.26 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.70 | 0 | 57 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 87.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 10 | 0 | 88.00 | 0 | 0 | 3.90 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 89.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 3 | 0 | 90.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,109 | 0 | 93.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 95.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.24 | 0 | 14 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.79 | 0 | 20 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 87.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 3 | 0 | 88.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 12 | 0 | 89.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 12 | 0 | 90.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 42 | 0 | 91.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 12 | 0 | 92.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 93.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 95.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.65 | 0 | 30 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.57 | 0 | 7 | 0 | 84.00 | 0 | 0 | 1.95 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.99 | 0 | 7 | 0 | 85.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 87.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.30 | 0 | 7 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 89.00 | 0 | 0 | 5.05 | 0 | 27 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 22.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.07 | 0 | 36 | 0 |
July 18, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.08 | 0 | 56 | 0 |
July 18, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.10 | 0 | 105 | 0 |
July 18, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.12 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 515 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.79 | 0 | 13 | 0 | 82.00 | 0 | 0 | 0.34 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.51 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 1.18 | 0 | 39 | 0 | 84.00 | 0 | 0 | 0.83 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.66 | 0 | 1 | 0 | 85.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 70 | 0 | 86.00 | 0 | 0 | 2.01 | 0 | 106 | 0 |
July 18, 2025 | 0 | 0 | 0.15 | 0 | 1 | 0 | 87.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 2,222 | 0 | 88.00 | 0 | 0 | 3.85 | 0 | 157 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 1 | 0 | 89.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 7,172 | 0 | 90.00 | 0 | 0 | 5.85 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 91.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 117 | 0 | 92.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 93.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.00 | 0.06 | 0 | 750 | 0 | 94.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 95.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 2 | 0 | 96.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 98.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 105.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 64.00 | 0 | 1.70 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.18 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 14.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.40 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 7.20 | 0 | 7 | 0 | 78.00 | 0 | 0 | 0.60 | 0 | 24 | 0 |
August 15, 2025 | 0 | 0 | 5.45 | 0 | 24 | 0 | 80.00 | 0.25 | 0 | 0.83 | 0 | 34 | 0 |
August 15, 2025 | 2.00 | 0 | 3.80 | 0 | 68 | 0 | 82.00 | 0.25 | 0 | 1.22 | 0 | 76 | 0 |
August 15, 2025 | 0 | 0 | 2.40 | 0 | 75 | 0 | 84.00 | 0 | 0 | 1.85 | 0 | 62 | 0 |
August 15, 2025 | 0 | 0 | 1.38 | 0 | 19 | 0 | 86.00 | 1.00 | 0 | 2.81 | 0 | 158 | 0 |
August 15, 2025 | 0 | 0 | 0.69 | 0 | 463 | 0 | 88.00 | 1.20 | 0 | 4.20 | 0 | 78 | 0 |
August 15, 2025 | 0 | 0 | 0.33 | 0 | 94 | 0 | 90.00 | 0 | 0 | 5.90 | 0 | 35 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 49 | 0 | 92.00 | 0 | 0 | 7.90 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 26 | 0 | 94.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 98.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 105.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.23 | 0 | 68 | 0 |
September 19, 2025 | 0 | 0 | 22.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.33 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 18.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 14.90 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 49 | 0 |
September 19, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.47 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.59 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 10.15 | 0 | 10 | 0 | 75.00 | 0 | 0 | 0.66 | 0 | 45 | 0 |
September 19, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.73 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.98 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 65 | 0 | 80.00 | 0 | 0 | 1.33 | 0 | 66 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 12 | 0 | 82.00 | 0 | 0 | 1.85 | 0 | 47 | 0 |
September 19, 2025 | 0 | 0 | 2.67 | 0 | 27 | 0 | 84.00 | 0 | 0 | 2.62 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.12 | 0 | 173 | 0 | 85.00 | 0 | 0 | 3.10 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 1.63 | 0 | 65 | 0 | 86.00 | 0 | 0 | 3.70 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.93 | 0 | 134 | 0 | 88.00 | 0 | 0 | 5.00 | 0 | 39 | 0 |
September 19, 2025 | 0 | 3.50 | 0.49 | 0 | 117 | 0 | 90.00 | 0 | 0 | 6.70 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 26 | 0 | 92.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.04 | 0.17 | 0 | 7 | 0 | 94.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 36 | 0 | 95.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 131 | 0 | 96.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 30 | 0 | 100.00 | 0 | 0 | 16.35 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.22 | 0 | 16 | 0 |
October 17, 2025 | 0 | 0 | 20.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.21 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.63 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.18 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 19 | 0 | 84.00 | 0 | 0 | 2.93 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 2.01 | 0 | 7 | 0 | 86.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.22 | 0 | 116 | 0 | 88.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.72 | 0 | 7 | 0 | 90.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.42 | 0 | 23 | 0 | 92.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 20 | 0 | 94.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 4,006 | 0 | 96.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 1 | 0 | 98.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 100.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.30 | 0 | 1 | 0 | 72.00 | 0 | 0 | 0.86 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.65 | 0 | 3 | 0 | 76.00 | 0 | 0 | 1.27 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.62 | 0 | 5 | 0 | 86.00 | 0 | 0 | 4.45 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 1.79 | 0 | 4 | 0 | 88.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 59 | 0 | 92.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.52 | 0 | 8 | 0 | 94.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.33 | 0 | 8 | 0 | 96.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 100.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.41 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 20.00 | 0 | 0 | 0 | 65.00 | 0 | 0.74 | 0.61 | 0 | 41 | 0 |
December 19, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.90 | 0 | 113 | 0 |
December 19, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.60 | 0 | 1 | 0 | 75.00 | 0.25 | 0 | 1.43 | 0 | 61 | 0 |
December 19, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.50 | 0 | 46 | 0 | 80.00 | 0 | 0 | 2.54 | 0 | 53 | 0 |
December 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.20 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.95 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 85 | 0 | 85.00 | 0 | 0 | 4.45 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 2.80 | 0 | 7 | 0 | 86.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.98 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0 | 1.36 | 0 | 96 | 0 | 90.00 | 0 | 0 | 7.70 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.56 | 0 | 1 | 0 | 94.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.52 | 0 | 19 | 0 | 95.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 68 | 0 | 100.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 44.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.15 | 0 | 117 | 0 |
January 16, 2026 | 0 | 0 | 34.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 1,544 | 0 |
January 16, 2026 | 0 | 0 | 29.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.52 | 0 | 6,057 | 0 |
January 16, 2026 | 0 | 0 | 25.00 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.66 | 0 | 3,546 | 0 |
January 16, 2026 | 0 | 0 | 21.00 | 0 | 1,730 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 13,306 | 0 |
January 16, 2026 | 0 | 0 | 18.00 | 0 | 2,171 | 0 | 67.00 | 0 | 0 | 0.78 | 0 | 11,594 | 0 |
January 16, 2026 | 0 | 0 | 15.20 | 0 | 542 | 0 | 70.00 | 0 | 0 | 0.94 | 0 | 5,375 | 0 |
January 16, 2026 | 0 | 0 | 6.65 | 0 | 201 | 0 | 80.00 | 0 | 0 | 2.67 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 1.48 | 0 | 121 | 0 | 90.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.13 | 0 | 213 | 0 | 100.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 120.00 | 0 | 0 | 36.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 150.00 | 0 | 0 | 66.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.95 | 0 | 97 | 0 |
March 20, 2026 | 0 | 0 | 15.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.43 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 11.05 | 0 | 4 | 0 | 75.00 | 0 | 0 | 2.20 | 0 | 37 | 0 |
March 20, 2026 | 0 | 0 | 7.20 | 0 | 43 | 0 | 80.00 | 0 | 0 | 3.45 | 0 | 88 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 30 | 0 | 85.00 | 0 | 0 | 5.55 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 2.05 | 0 | 25 | 0 | 90.00 | 0 | 0 | 8.55 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 65 | 0 | 95.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.39 | 0 | 79 | 0 | 100.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 10 | 0 | 85.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.82 | 0 | 15 | 0 | 90.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.34 | 0 | 2 | 0 | 95.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.77 | 0 | 13 | 0 | 100.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 44.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.77 | 0 | 54 | 0 |
January 15, 2027 | 0 | 0 | 34.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.15 | 0 | 1,544 | 0 |
January 15, 2027 | 0 | 0 | 31.85 | 0 | 1 | 0 | 53.00 | 0 | 0 | 1.13 | 0 | 20 | 0 |
January 15, 2027 | 0 | 0 | 29.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.26 | 0 | 1,518 | 0 |
January 15, 2027 | 0 | 0 | 25.05 | 0 | 32 | 0 | 60.00 | 0 | 0 | 1.67 | 0 | 1,531 | 0 |
January 15, 2027 | 0 | 0 | 16.00 | 0 | 52 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 108 | 0 |
January 15, 2027 | 0 | 0 | 10.05 | 0 | 0 | 0 | 78.00 | 3.00 | 0 | 5.20 | 0 | 24 | 0 |
January 15, 2027 | 0 | 0 | 8.65 | 0 | 99 | 0 | 80.00 | 0 | 0 | 5.95 | 0 | 1,543 | 0 |
January 15, 2027 | 0 | 0 | 7.45 | 0 | 3 | 0 | 82.00 | 0 | 0 | 6.85 | 0 | 1,503 | 0 |
January 15, 2027 | 0 | 10.05 | 5.95 | 0 | 41 | 0 | 85.00 | 0 | 0 | 8.20 | 0 | 1,500 | 0 |
January 15, 2027 | 0 | 0 | 3.90 | 0 | 2,012 | 0 | 90.00 | 0 | 0 | 11.05 | 0 | 45 | 0 |
January 15, 2027 | 0 | 2.40 | 1.39 | 0 | 4,048 | 0 | 100.00 | 0 | 0 | 18.50 | 0 | 61 | 0 |
January 15, 2027 | 0 | 0 | 0.39 | 0 | 0 | 0 | 120.00 | 0 | 0 | 36.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.32 | 0 | 125 | 0 | 150.00 | 0 | 0 | 66.40 | 0 | 0 | 0 |