SLF – SunLife Financial Inc.
Last update: April 18, 2024 at 7:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 70.000
- Ask price: 70.000
- 30-day historical volatility: 9.07%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 55,451
Volume: 0
|
Open interest: 74,691
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.35 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.95 | 0.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 1 | 0 | 72.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 73.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 5 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 46 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.34 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.16 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 3 | 0 | 70.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 4 | 0 | 73.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 69.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 50 | 0 | 73.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 48 | 0 |
April 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.07 | 0 | 167 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 13 | 0 | 68.00 | 0 | 0 | 0.17 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 418 | 0 | 70.00 | 0 | 0 | 1.02 | 0 | 68 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 132 | 0 | 72.00 | 0 | 0 | 2.96 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 10,385 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 3,177 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 115 | 0 | 78.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 60.00 | 0 | 0.20 | 0.15 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 2 | 0 | 64.00 | 0 | 0 | 0.28 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.45 | 0 | 44 | 0 |
May 17, 2024 | 0 | 0 | 2.29 | 0 | 8 | 0 | 68.00 | 0 | 0 | 0.83 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 62 | 0 | 70.00 | 0 | 0 | 1.62 | 0 | 76 | 0 |
May 17, 2024 | 0.01 | 0 | 0.39 | 0 | 144 | 0 | 72.00 | 0.50 | 0 | 3.05 | 0 | 96 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 338 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 5,419 | 0 | 76.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 30 | 0 | 78.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 16 | 0 | 80.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.28 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.39 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 34 | 0 | 65.00 | 0 | 0 | 0.69 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 2.51 | 0 | 2 | 0 | 68.00 | 0 | 0 | 1.44 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 1.34 | 0 | 114 | 0 | 70.00 | 0 | 3.00 | 2.37 | 0 | 73 | 0 |
June 21, 2024 | 0 | 0 | 0.93 | 0 | 2,008 | 0 | 71.00 | 0 | 0 | 3.00 | 0 | 2,014 | 0 |
June 21, 2024 | 0 | 0 | 0.62 | 0 | 29 | 0 | 72.00 | 3.55 | 0 | 3.75 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 80 | 0 | 73.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 145 | 0 | 74.00 | 0 | 0 | 5.45 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 101 | 0 | 75.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 191 | 0 | 76.00 | 0 | 0 | 7.35 | 0 | 20 | 0 |
June 21, 2024 | 0 | 1.45 | 0.08 | 0 | 26 | 0 | 78.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 143 | 0 | 80.00 | 0 | 0 | 11.30 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.30 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 85.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.20 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.72 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.86 | 0 | 1 | 0 | 68.00 | 0 | 0 | 1.65 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 1.71 | 0 | 41 | 0 | 70.00 | 0 | 0 | 2.57 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 7 | 0 | 72.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0 | 0.44 | 0 | 83 | 0 | 74.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 79 | 0 | 76.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 16 | 0 | 78.00 | 0 | 0 | 9.30 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 3 | 0 | 80.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.28 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.88 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 70.00 | 1.50 | 0 | 2.77 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 12 | 0 | 72.00 | 0 | 0 | 4.05 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.71 | 0 | 50 | 0 | 74.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 15 | 0 | 76.00 | 0 | 0 | 7.45 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 26 | 0 | 78.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 50.00 | 0 | 0.21 | 0.21 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.85 | 0 | 33 | 0 | 55.00 | 0 | 0 | 0.38 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 12 | 0 | 60.00 | 0 | 0 | 0.67 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 11 | 0 | 65.00 | 0 | 0 | 1.38 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.28 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 2.34 | 0 | 48 | 0 | 70.00 | 0 | 0 | 3.20 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 1.47 | 0 | 9 | 0 | 72.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.85 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.64 | 0 | 61 | 0 | 75.00 | 0 | 0 | 6.65 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 36 | 0 | 76.00 | 0 | 0 | 7.50 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 23 | 0 | 78.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 130 | 0 | 80.00 | 0 | 0 | 11.35 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.30 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.30 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 29 | 0 | 85.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 86.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 88.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.09 | 0 | 30 | 0 | 74.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.62 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 10.40 | 0 | 16 | 0 | 60.00 | 0 | 0 | 1.02 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.93 | 0 | 262 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 2,073 | 0 | 70.00 | 0 | 0 | 3.85 | 0 | 2,094 | 0 |
December 20, 2024 | 0 | 0 | 1.22 | 0 | 100 | 0 | 75.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.43 | 0 | 23 | 0 | 80.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 30 | 0 | 85.00 | 0 | 0 | 16.40 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 1 | 0 | 90.00 | 0 | 0 | 21.30 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 29.70 | 0 | 0 | 0 | 40.00 | 0 | 0.30 | 0.23 | 0 | 2,063 | 0 |
January 17, 2025 | 0 | 0 | 27.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.31 | 0 | 1,000 | 0 |
January 17, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.37 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 52 | 0 |
January 17, 2025 | 0 | 0 | 10.65 | 0 | 44 | 0 | 60.00 | 0 | 0 | 1.27 | 0 | 10,028 | 0 |
January 17, 2025 | 0 | 0 | 9.05 | 0 | 1,522 | 0 | 62.00 | 0 | 0 | 1.58 | 0 | 2,900 | 0 |
January 17, 2025 | 0 | 0 | 6.70 | 0 | 2,773 | 0 | 65.00 | 0 | 0 | 2.30 | 0 | 3,545 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 5,823 | 0 | 70.00 | 0 | 0 | 4.20 | 0 | 5,728 | 0 |
January 17, 2025 | 0 | 0 | 0.59 | 0 | 239 | 0 | 80.00 | 0 | 0 | 11.45 | 0 | 11 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.37 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 6.85 | 0 | 16 | 0 | 65.00 | 0 | 0 | 2.44 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 11 | 0 | 75.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.78 | 0 | 20 | 0 | 80.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 85.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 29.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 20.10 | 0 | 0 | 0 | 50.00 | 0 | 2.50 | 1.26 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 15.75 | 0 | 30 | 0 | 55.00 | 0 | 0 | 1.87 | 0 | 6,056 | 0 |
January 16, 2026 | 0 | 0 | 11.45 | 0 | 4 | 0 | 60.00 | 0 | 3.00 | 2.83 | 0 | 3,538 | 0 |
January 16, 2026 | 0 | 0 | 8.75 | 0 | 11,204 | 0 | 64.00 | 0 | 0 | 3.90 | 0 | 12,302 | 0 |
January 16, 2026 | 0 | 0 | 6.95 | 0 | 6,727 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 12,350 | 0 |
January 16, 2026 | 0 | 0 | 5.30 | 0 | 622 | 0 | 70.00 | 0 | 0 | 6.35 | 0 | 8,724 | 0 |
January 16, 2026 | 0 | 7.20 | 1.89 | 0 | 72 | 0 | 80.00 | 0 | 0 | 12.50 | 0 | 47 | 0 |
January 16, 2026 | 0 | 0 | 0.33 | 0 | 114 | 0 | 100.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |