Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SLF – Sun Life Financial

Last update: August 8, 2022 at 11:43 a.m.   (Real-time)

  • Last price: 60.400
  • Net change: 0
  • Bid price: 60.380
  • Ask price: 60.390
  • 30-day historical volatility: 18.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 51,883
Volume: 12
Open interest: 81,010
Volume: 11
August 12, 2022 (Weekly) 7.30 7.55 7.60 0 0 0 53.00 0 0.07 0.07 0 0 0
August 12, 2022 (Weekly) 6.30 6.65 6.60 0 0 0 54.00 0 0.07 0.07 0 0 0
August 12, 2022 (Weekly) 5.30 5.65 5.60 0 0 0 55.00 0 0.08 0.08 0 0 0
August 12, 2022 (Weekly) 4.35 4.65 4.60 0 0 0 56.00 0 0.09 0.10 0 0 0
August 12, 2022 (Weekly) 3.35 3.70 3.65 0 0 0 57.00 0 0.10 0.12 0 30 0
August 12, 2022 (Weekly) 2.39 2.71 2.69 0 0 0 58.00 0.05 0.12 0.06 -0.09 6 1
August 12, 2022 (Weekly) 1.47 1.80 1.78 0 0 0 59.00 0.12 0.21 0.24 0 0 0
August 12, 2022 (Weekly) 0.70 0.90 0.92 0 31 0 60.00 0.32 0.44 0.47 0 0 0
August 12, 2022 (Weekly) 0.21 0.33 0.34 -0.04 50 5 61.00 0.65 0.97 1.03 0 0 0
August 12, 2022 (Weekly) 0.03 0.10 0.12 0 10 0 62.00 1.46 1.78 1.81 0 0 0
August 12, 2022 (Weekly) 0 0.08 0.09 0 0 0 63.00 2.45 2.74 2.74 0 0 0
August 12, 2022 (Weekly) 0 0.07 0.07 0 0 0 64.00 3.50 3.75 3.70 0 0 0
August 12, 2022 (Weekly) 0 0.13 0.49 0 0 0 65.00 4.35 4.75 4.70 0 0 0
August 26, 2022 (Weekly) 6.40 6.70 6.75 0 0 0 54.00 0.04 0.15 0.16 0 0 0
August 26, 2022 (Weekly) 5.40 5.75 5.65 0 0 0 55.00 0.09 0.16 0.18 0 0 0
August 26, 2022 (Weekly) 4.40 4.75 4.80 0 0 0 56.00 0.13 0.22 0.24 0 0 0
August 26, 2022 (Weekly) 3.40 3.80 3.75 0 0 0 57.00 0.21 0.30 0.31 0 10 0
August 26, 2022 (Weekly) 2.51 2.85 2.89 0 0 0 58.00 0.33 0.44 0.47 0 51 0
August 26, 2022 (Weekly) 1.66 2.00 1.99 0 0 0 59.00 0.56 0.69 0.48 -0.24 0 10
August 26, 2022 (Weekly) 1.00 1.13 1.19 0 0 0 60.00 0.95 1.10 1.09 0 0 0
August 26, 2022 (Weekly) 0.47 0.60 0.64 0 0 0 61.00 1.42 1.74 1.85 0 51 0
August 26, 2022 (Weekly) 0.18 0.28 0.31 0 0 0 62.00 2.17 2.52 2.59 0 30 0
August 26, 2022 (Weekly) 0.05 0.13 0.15 0 0 0 63.00 3.10 3.50 3.45 0 40 0
August 26, 2022 (Weekly) 0 0.11 0.11 0 0 0 64.00 4.00 4.50 4.45 0 30 0
August 26, 2022 (Weekly) 0 0.25 0.49 0 0 0 65.00 4.90 5.45 5.55 0 0 0
September 2, 2022 (Weekly) 5.40 5.75 5.65 0 0 0 55.00 0.14 0.22 0.24 0 0 0
September 2, 2022 (Weekly) 4.45 4.75 4.75 0 0 0 56.00 0.20 0.30 0.30 0 0 0
September 2, 2022 (Weekly) 3.45 3.80 3.75 0 0 0 57.00 0.30 0.39 0.41 0 0 0
September 2, 2022 (Weekly) 2.56 2.94 2.85 0 0 0 58.00 0.44 0.56 0.59 0 0 0
September 2, 2022 (Weekly) 1.71 2.05 2.01 0 0 0 59.00 0.69 0.83 0.86 0 0 0
September 2, 2022 (Weekly) 1.07 1.21 1.24 0 3 0 60.00 1.09 1.24 1.24 0 0 0
September 2, 2022 (Weekly) 0.56 0.70 0.74 0 0 0 61.00 1.57 1.91 1.88 0 0 0
September 2, 2022 (Weekly) 0.26 0.36 0.39 0 0 0 62.00 2.25 2.65 2.59 0 0 0
September 2, 2022 (Weekly) 0.10 0.17 0.18 0 80 0 63.00 3.10 3.50 3.50 0 0 0
September 2, 2022 (Weekly) 0 0.15 0.15 0 0 0 64.00 3.85 4.45 4.35 0 0 0
September 2, 2022 (Weekly) 0 0.10 0.10 0 0 0 65.00 5.00 5.40 5.35 0 0 0
August 19, 2022 16.35 16.65 16.60 0 0 0 44.00 0 0.06 0.06 0 0 0
August 19, 2022 15.35 15.65 15.60 0 0 0 45.00 0 0.06 0.06 0 0 0
August 19, 2022 14.35 14.65 14.60 0 0 0 46.00 0 0.06 0.06 0 0 0
August 19, 2022 13.35 13.65 13.60 0 0 0 47.00 0 0.06 0.06 0 10 0
August 19, 2022 12.35 12.60 12.60 0 5 0 48.00 0 0.06 0.07 0 0 0
August 19, 2022 11.35 11.60 11.65 0 0 0 49.00 0 0.07 0.07 0 1 0
August 19, 2022 10.35 10.60 10.65 0 0 0 50.00 0 0.07 0.07 0 0 0
August 19, 2022 8.35 8.65 8.65 0 0 0 52.00 0 0.07 0.08 0 7 0
August 19, 2022 6.40 6.70 6.65 0 1 0 54.00 0.01 0.10 0.12 0 19 0
August 19, 2022 4.35 4.75 4.70 0 1 0 56.00 0.04 0.13 0.15 0 181 0
August 19, 2022 2.58 2.81 2.83 0 564 0 58.00 0.15 0.23 0.25 0 150 0
August 19, 2022 0.97 1.10 1.16 0 6,614 0 60.00 0.51 0.65 0.67 0 65 0
August 19, 2022 0.16 0.25 0.27 0 5,272 0 62.00 1.56 1.87 1.91 0 78 0
August 19, 2022 0.02 0.08 0.09 0 124 0 64.00 3.50 3.75 3.75 0 70 0
August 19, 2022 0 0.07 0.07 0 103 0 66.00 5.50 5.75 5.75 0 0 0
August 19, 2022 0 0.07 0.07 0 137 0 68.00 7.50 7.75 7.75 0 0 0
August 19, 2022 0 0.07 0.07 0 256 0 70.00 9.50 9.75 9.75 0 0 0
August 19, 2022 0 0.06 0.06 0 29 0 72.00 11.50 11.75 11.75 0 0 0
August 19, 2022 0 0.06 0.06 0 15 0 74.00 13.50 13.75 13.75 0 0 0
August 19, 2022 0 0.05 0.05 0 20 0 76.00 15.50 15.75 15.70 0 0 0
August 19, 2022 0 0.05 0.05 0 17 0 78.00 17.50 17.75 17.70 0 0 0
August 19, 2022 0 0.07 0.07 0 61 0 80.00 19.50 19.75 19.75 0 0 0
August 19, 2022 0 0.06 0.06 0 40 0 82.00 21.50 21.75 21.75 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 84.00 23.50 23.75 23.75 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 86.00 25.50 25.75 25.75 0 0 0
September 16, 2022 16.35 16.65 16.60 0 0 0 44.00 0.01 0.07 0.08 0 11 0
September 16, 2022 15.35 15.65 15.60 0 0 0 45.00 0.01 0.08 0.09 0 0 0
September 16, 2022 14.35 14.65 14.60 0 0 0 46.00 0.01 0.09 0.10 0 0 0
September 16, 2022 13.35 13.65 13.60 0 0 0 47.00 0.01 0.10 0.11 0 1 0
September 16, 2022 12.35 12.65 12.60 0 0 0 48.00 0.03 0.12 0.11 0 0 0
September 16, 2022 11.35 11.65 11.60 0 0 0 49.00 0.04 0.13 0.13 0 0 0
September 16, 2022 10.35 10.65 10.65 0 20 0 50.00 0.06 0.15 0.15 0 1,027 0
September 16, 2022 8.35 8.65 8.65 0 0 0 52.00 0.10 0.21 0.21 0 1 0
September 16, 2022 6.40 6.75 6.65 0 0 0 54.00 0.19 0.27 0.28 0 27 0
September 16, 2022 5.40 5.75 5.75 0 50 0 55.00 0.24 0.34 0.35 0 27 0
September 16, 2022 4.45 4.80 4.80 0 51 0 56.00 0.33 0.42 0.43 0 123 0
September 16, 2022 2.67 2.99 2.95 0 88 0 58.00 0.64 0.76 0.78 0 52 0
September 16, 2022 1.27 1.42 1.44 0 5,586 0 60.00 1.31 1.45 1.45 0 123 0
September 16, 2022 0.43 0.54 0.58 0 3,775 0 62.00 2.42 2.81 2.76 0 2 0
September 16, 2022 0.12 0.20 0.22 0 148 0 64.00 4.15 4.45 4.50 0 45 0
September 16, 2022 0.05 0.15 0.15 0 32 0 65.00 5.05 5.40 5.40 0 49 0
September 16, 2022 0.02 0.09 0.11 0 85 0 66.00 6.05 6.40 6.40 0 1 0
September 16, 2022 0 0.08 0.08 0 16 0 68.00 8.00 8.35 8.35 0 0 0
September 16, 2022 0 0.06 0.06 0 1,220 0 70.00 10.10 10.35 10.35 0 20 0
September 16, 2022 0 0.06 0.06 0 4 0 72.00 12.10 12.35 12.35 0 0 0
September 16, 2022 0 0.06 0.06 0 25 0 74.00 14.10 14.35 14.35 0 0 0
September 16, 2022 0 0.06 0.06 0 3,093 0 75.00 15.10 15.35 15.35 0 10 0
September 16, 2022 0 0.06 0.06 0 5 0 76.00 16.10 16.35 16.35 0 0 0
September 16, 2022 0 0.06 0.06 0 5 0 78.00 18.05 18.35 18.30 0 0 0
September 16, 2022 0 0.06 0.06 0 45 0 80.00 20.05 20.35 20.30 0 6 0
September 16, 2022 0 0.05 0.06 0 0 0 82.00 22.05 22.35 22.30 0 0 0
September 16, 2022 0 0.05 0.06 0 0 0 84.00 24.05 24.35 24.30 0 0 0
September 16, 2022 0 0.06 0.06 0 16 0 85.00 25.05 25.35 25.30 0 86 0
September 16, 2022 0 0.05 0.05 0 0 0 86.00 26.05 26.35 26.30 0 0 0
September 16, 2022 0 0.06 0.06 0 20 0 90.00 30.05 30.35 30.30 0 6 0
October 21, 2022 16.30 16.65 16.60 0 0 0 44.00 0.05 0.14 0.16 0 0 0
October 21, 2022 15.35 15.65 15.65 0 0 0 45.00 0.06 0.16 0.17 0 0 0
October 21, 2022 14.35 14.65 14.65 0 0 0 46.00 0.08 0.19 0.19 0 0 0
October 21, 2022 13.35 13.65 13.60 0 0 0 47.00 0.10 0.21 0.20 0 0 0
October 21, 2022 12.35 12.65 12.65 0 0 0 48.00 0.12 0.23 0.24 0 2 0
October 21, 2022 11.35 11.75 11.70 0 0 0 49.00 0.15 0.26 0.26 0 0 0
October 21, 2022 10.35 10.70 10.70 0 0 0 50.00 0.17 0.29 0.29 0 2 0
October 21, 2022 8.40 8.80 8.75 0 0 0 52.00 0.27 0.36 0.36 0 2 0
October 21, 2022 6.45 6.90 6.85 0 0 0 54.00 0.39 0.50 0.49 0 14 0
October 21, 2022 4.70 5.10 5.00 0 0 0 56.00 0.63 0.73 0.74 0 47 0
October 21, 2022 3.00 3.45 3.40 0 10 0 58.00 1.04 1.17 1.16 0 17 0
October 21, 2022 1.81 1.98 1.95 0 139 0 60.00 1.73 1.90 1.88 0 46 0
October 21, 2022 0.90 1.05 1.05 0 81 0 62.00 2.77 3.10 3.10 0 35 0
October 21, 2022 0.39 0.50 0.51 0 41 0 64.00 4.25 4.60 4.60 0 75 0
October 21, 2022 0.15 0.25 0.25 0 39 0 66.00 6.10 6.45 6.40 0 0 0
October 21, 2022 0.04 0.14 0.14 0 25 0 68.00 8.05 8.40 8.35 0 0 0
October 21, 2022 0.01 0.10 0.10 0 22 0 70.00 10.05 10.35 10.35 0 0 0
October 21, 2022 0 0.08 0.08 0 2 0 72.00 12.05 12.35 12.35 0 0 0
October 21, 2022 0 0.07 0.07 0 5 0 74.00 14.05 14.35 14.30 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 76.00 16.05 16.35 16.30 0 0 0
October 21, 2022 0 0.07 0.06 0 0 0 78.00 18.05 18.35 18.30 0 12 0
October 21, 2022 0 0.07 0.06 0 0 0 80.00 20.05 20.35 20.30 0 0 0
October 21, 2022 0 0.07 0.06 0 0 0 82.00 22.05 22.35 22.30 0 18 0
October 21, 2022 0 0.07 0.06 0 0 0 84.00 24.05 24.35 24.30 0 20 0
November 18, 2022 16.30 16.75 16.75 0 0 0 44.00 0.10 0.22 0.22 0 0 0
November 18, 2022 15.30 15.75 15.75 0 0 0 45.00 0.12 0.24 0.24 0 0 0
November 18, 2022 14.30 14.75 14.75 0 0 0 46.00 0.13 0.27 0.27 0 0 0
November 18, 2022 13.30 13.85 13.80 0 0 0 47.00 0.15 0.29 0.30 0 0 0
November 18, 2022 12.35 12.80 12.85 0 0 0 48.00 0.18 0.32 0.34 0 5 0
November 18, 2022 11.35 11.80 11.85 0 0 0 49.00 0.21 0.36 0.38 0 7 0
November 18, 2022 10.40 10.90 10.90 0 0 0 50.00 0.30 0.39 0.40 0 0 0
November 18, 2022 8.50 9.00 9.00 0 0 0 52.00 0.38 0.52 0.52 0 1 0
November 18, 2022 6.65 7.10 7.20 0 0 0 54.00 0.58 0.69 0.70 0 7 0
November 18, 2022 5.05 5.45 5.35 0 0 0 56.00 0.85 0.99 1.00 0 300 0
November 18, 2022 3.55 3.90 3.75 0 10 0 58.00 1.30 1.47 1.49 0 25 0
November 18, 2022 2.24 2.46 2.47 0 40 0 60.00 2.03 2.20 2.22 0 0 0
November 18, 2022 1.30 1.48 1.49 0 632 0 62.00 3.05 3.30 3.35 0 7 0
November 18, 2022 0.71 0.84 0.86 0 16 0 64.00 4.35 4.80 4.80 0 0 0
November 18, 2022 0.35 0.45 0.46 0 8 0 66.00 6.05 6.60 6.60 0 0 0
November 18, 2022 0.15 0.26 0.26 0 1 0 68.00 7.95 8.45 8.45 0 0 0
November 18, 2022 0.05 0.17 0.16 0 0 0 70.00 9.95 10.45 10.40 0 0 0
November 18, 2022 0.01 0.12 0.11 0 0 0 72.00 11.95 12.40 12.40 0 0 0
November 18, 2022 0 0.09 0.10 0 0 0 74.00 13.95 14.40 14.40 0 0 0
November 18, 2022 0 0.08 0.08 0 0 0 76.00 16.00 16.40 16.40 0 10 0
December 16, 2022 16.25 16.75 16.75 0 0 0 44.00 0.16 0.30 0.30 0 0 0
December 16, 2022 15.25 15.75 15.75 0 0 0 45.00 0.17 0.33 0.35 0 0 0
December 16, 2022 14.30 14.75 14.80 0 0 0 46.00 0.21 0.36 0.37 0 0 0
December 16, 2022 13.30 13.80 13.80 0 0 0 47.00 0.24 0.40 0.41 0 0 0
December 16, 2022 12.30 12.85 12.85 0 0 0 48.00 0.31 0.43 0.43 0 0 0
December 16, 2022 11.35 11.85 11.85 0 0 0 49.00 0.36 0.48 0.49 0 0 0
December 16, 2022 10.40 10.85 10.90 0 0 0 50.00 0.40 0.54 0.54 0 7 0
December 16, 2022 8.50 9.05 9.05 0 0 0 52.00 0.58 0.69 0.70 0 0 0
December 16, 2022 6.75 7.25 7.25 0 0 0 54.00 0.81 0.94 0.94 0 0 0
December 16, 2022 5.90 6.35 6.30 0 0 0 55.00 0.96 1.12 1.12 0 492 0
December 16, 2022 5.10 5.40 5.45 0 10 0 56.00 1.16 1.34 1.35 0 0 0
December 16, 2022 3.65 3.95 3.90 0 0 0 58.00 1.72 1.93 1.95 0 30 0
December 16, 2022 2.46 2.64 2.65 0 4 0 60.00 2.51 2.73 2.75 0 24 0
December 16, 2022 1.51 1.68 1.75 0.06 626 1 62.00 3.60 3.85 3.85 0 0 0
December 16, 2022 0.85 1.02 1.03 0 2 0 64.00 4.95 5.30 5.30 0 0 0
December 16, 2022 0.64 0.77 0.79 0 4,302 0 65.00 5.60 6.10 6.10 0 4,287 0
December 16, 2022 0.48 0.58 0.61 0 6 0 66.00 6.45 6.95 6.95 0 5 0
December 16, 2022 0.24 0.35 0.36 0 16 0 68.00 8.20 8.70 8.70 0 0 0
December 16, 2022 0.07 0.23 0.23 0 42 0 70.00 10.10 10.55 10.55 0 8 0
December 16, 2022 0.02 0.14 0.16 0 0 0 72.00 12.05 12.50 12.50 0 0 0
December 16, 2022 0 0.09 0.10 0 33 0 75.00 15.05 15.45 15.40 0 64 0
December 16, 2022 0 0.07 0.08 0 69 0 80.00 19.90 20.40 20.35 0 0 0
December 16, 2022 0 0.07 0.07 0 5 0 85.00 24.90 25.35 25.35 0 6 0
December 16, 2022 0 0.07 0.08 0 35 0 90.00 29.95 30.35 30.35 0 44 0
January 20, 2023 20.20 20.75 20.75 0 0 0 40.00 0.20 0.29 0.30 0 3,077 0
January 20, 2023 18.20 18.75 18.75 0 0 0 42.00 0.18 0.34 0.36 0 2,529 0
January 20, 2023 16.25 16.80 16.80 0 0 0 44.00 0.26 0.42 0.36 0 582 0
January 20, 2023 15.25 15.85 15.75 0 0 0 45.00 0.26 0.43 0.45 0 0 0
January 20, 2023 14.25 14.85 14.85 0 0 0 46.00 0.29 0.49 0.48 0 60 0
January 20, 2023 13.30 13.90 13.85 0 0 0 47.00 0.33 0.53 0.50 0 0 0
January 20, 2023 12.35 12.80 12.90 0 0 0 48.00 0.40 0.54 0.55 0 20 0
January 20, 2023 11.40 11.95 11.95 0 0 0 49.00 0.46 0.60 0.60 0 0 0
January 20, 2023 10.45 11.00 11.00 0 10 0 50.00 0.52 0.67 0.65 0 55 0
January 20, 2023 8.60 9.15 9.15 0 0 0 52.00 0.70 0.85 0.83 0 11,140 0
January 20, 2023 6.85 7.35 7.30 0 1 0 54.00 0.95 1.11 1.12 0 107 0
January 20, 2023 5.35 5.80 5.70 0 0 0 56.00 1.34 1.56 1.56 0 2,532 0
January 20, 2023 3.90 4.20 4.20 0 2 0 58.00 1.90 2.15 2.15 0 64 0
January 20, 2023 2.69 2.96 3.00 0 31 0 60.00 2.72 2.99 2.99 0 7,052 0
January 20, 2023 1.80 2.01 1.99 0 716 0 62.00 3.80 4.05 4.05 0 3,071 0
January 20, 2023 1.10 1.30 1.29 0 61 0 64.00 4.95 5.50 5.50 0 43 0
January 20, 2023 0.63 0.81 0.81 0 55 0 66.00 6.60 7.05 7.05 0 6,039 0
January 20, 2023 0.35 0.50 0.50 0 2,737 0 68.00 8.25 8.80 8.80 0 23 0
January 20, 2023 0.19 0.32 0.33 0 693 0 70.00 10.10 10.65 10.60 0 380 0
January 20, 2023 0.07 0.23 0.24 0 582 0 72.00 12.00 12.55 12.50 0 56 0
January 20, 2023 0 0.08 0.09 0 818 0 80.00 19.95 20.40 20.40 0 862 0
January 20, 2023 0 0.19 0.26 0 50 0 100.00 39.35 40.35 40.30 0 57 0
March 17, 2023 14.30 14.90 14.90 0 0 0 46.00 0.47 0.62 0.61 0 5 0
March 17, 2023 12.40 12.90 12.90 0 0 0 48.00 0.58 0.75 0.72 0 100 0
March 17, 2023 10.50 11.05 11.05 0 0 0 50.00 0.76 0.93 0.92 0 10 0
March 17, 2023 6.35 6.90 6.60 -0.20 0 6 55.00 1.54 1.79 1.79 0 10 0
March 17, 2023 3.10 3.40 3.45 0 30 0 60.00 3.25 3.60 3.60 0 307 0
March 17, 2023 1.20 1.42 1.42 0 348 0 65.00 6.20 6.80 6.75 0 21 0
March 17, 2023 0.35 0.53 0.51 0 82 0 70.00 10.40 10.95 10.95 0 20 0
March 17, 2023 0.05 0.22 0.23 0 0 0 75.00 15.00 15.65 15.55 0 15 0
March 17, 2023 0 0.11 0.11 0 10 0 80.00 19.90 20.45 20.40 0 0 0
March 17, 2023 0 0.08 0.09 0 0 0 85.00 24.90 25.35 25.35 0 52 0
June 16, 2023 14.25 15.00 15.05 0 0 0 46.00 0.68 0.91 0.93 0 10 0
June 16, 2023 12.40 13.15 13.20 0 0 0 48.00 0.82 1.09 1.11 0 0 0
June 16, 2023 10.65 11.45 11.45 0 10 0 50.00 1.06 1.33 1.33 0 0 0
June 16, 2023 6.80 7.40 7.25 0 0 0 55.00 2.10 2.34 2.36 0 2 0
June 16, 2023 3.75 4.00 4.05 0 2 0 60.00 3.80 4.25 4.25 0 1 0
June 16, 2023 1.70 1.93 1.95 0 2 0 65.00 6.65 7.35 7.30 0 40 0
June 16, 2023 0.65 0.83 0.85 0 20 0 70.00 10.55 11.30 11.35 0 0 0
January 19, 2024 20.05 20.95 20.90 0 0 0 40.00 0.72 1.05 1.09 0 0 0
January 19, 2024 15.35 16.20 16.15 0 0 0 45.00 1.20 1.58 1.58 0 0 0
January 19, 2024 11.25 11.90 11.95 0 12 0 50.00 2.00 2.23 2.29 0 5,918 0
January 19, 2024 7.65 8.35 8.25 0 12 0 55.00 3.20 3.60 3.60 0 5,211 0
January 19, 2024 5.05 5.20 5.25 0 322 0 60.00 5.10 5.60 5.60 0 276 0
January 19, 2024 3.95 4.35 4.30 0 183 0 62.00 6.00 6.60 6.65 0 47 0
January 19, 2024 3.10 3.55 3.55 0 3,545 0 64.00 7.10 7.80 7.85 0 3,680 0
January 19, 2024 2.81 3.15 3.20 0 45 0 65.00 7.70 8.55 8.55 0 1,695 0
January 19, 2024 2.41 2.80 2.87 0 118 0 66.00 8.40 9.20 9.20 0 5,790 0
January 19, 2024 2.00 2.22 2.23 0 66 0 68.00 9.80 10.70 10.70 0 27 0
January 19, 2024 1.50 1.76 1.77 0 3,044 0 70.00 11.15 12.20 12.25 0 8,010 0
January 19, 2024 1.10 1.35 1.32 0 757 0 72.00 12.80 13.80 13.75 0 760 0
January 19, 2024 0.81 1.08 1.10 0 513 0 74.00 14.60 15.45 15.40 0 0 0
January 19, 2024 0.27 0.60 0.60 0 28 0 80.00 20.05 20.90 20.85 0 5 0
January 19, 2024 0.01 0.39 0.39 0 3,015 0 100.00 38.50 41.15 40.30 0 3,178 0
January 17, 2025 19.90 21.15 21.05 0 0 0 40.00 1.40 1.90 1.90 0 5 0
January 17, 2025 11.65 13.30 13.30 0 0 0 50.00 3.20 4.00 4.10 0 0 0
January 17, 2025 5.80 7.00 7.00 0 10 0 60.00 6.80 8.00 8.10 0 1 0
January 17, 2025 2.40 3.20 3.20 0 10 0 70.00 12.20 14.20 14.25 0 0 0
January 17, 2025 0.80 1.30 1.30 0 0 0 80.00 19.90 21.90 21.90 0 0 0