Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SLF – SunLife Financial Inc.

Last update: July 10, 2025 at 12:45 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,575
Volume: 0
Open interest: 54,522
Volume: 0
July 11, 2025 (Weekly) 0 0 3.50 0 0 0 81.00 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 2.54 0 0 0 82.00 0 0 0.07 0 2 0
July 11, 2025 (Weekly) 0 0 1.57 0 0 0 83.00 0 0 0.21 0 25 0
July 11, 2025 (Weekly) 0 0 0.86 0 0 0 84.00 0 0 0.51 0 57 0
July 11, 2025 (Weekly) 0 0 0.35 0 0 0 85.00 0 0 1.11 0 16 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 86.00 0 0 1.89 0 10 0
July 11, 2025 (Weekly) 0 0 0.09 0 18 0 87.00 0 0 2.88 0 61 0
July 11, 2025 (Weekly) 0 0 0.07 0 10 0 88.00 0 0 3.80 0 41 0
July 11, 2025 (Weekly) 0 0 0.07 0 20 0 89.00 0 0 4.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.03 0 10 0 90.00 0 0 5.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1,400 0 91.00 0 0 6.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 10 0 92.00 0 0 7.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 93.00 0 0 8.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 94.00 0 0 9.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 95.00 0 0 10.80 0 0 0
July 25, 2025 (Weekly) 0 0 3.85 0 0 0 81.00 0 0 0.39 0 2 0
July 25, 2025 (Weekly) 0 0 2.95 0 0 0 82.00 0 0 0.53 0 0 0
July 25, 2025 (Weekly) 0 0 2.16 0 0 0 83.00 0 0 0.77 0 0 0
July 25, 2025 (Weekly) 0 0 1.47 0 0 0 84.00 0 0 1.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.92 0 12 0 85.00 0 0 1.54 0 10 0
July 25, 2025 (Weekly) 0 0 0.54 0 1 0 86.00 0 0 2.19 0 22 0
July 25, 2025 (Weekly) 0 0 0.27 0 0 0 87.00 0 0 3.00 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 88.00 0 0 3.90 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 1,504 0 89.00 0 0 4.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 1 0 90.00 0 0 5.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 13 0 91.00 0 0 6.80 0 15 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 92.00 0 0 7.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 93.00 0 0 8.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 94.00 0 0 9.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 95.00 0 0 10.80 0 0 0
August 1, 2025 (Weekly) 0 0 4.10 0 0 0 81.00 0 0 0.49 0 7 0
August 1, 2025 (Weekly) 0 0 3.20 0 0 0 82.00 0 0 0.67 0 0 0
August 1, 2025 (Weekly) 0 0 2.39 0 0 0 83.00 0 0 0.93 0 0 0
August 1, 2025 (Weekly) 0 0 1.74 0 0 0 84.00 0 0 1.26 0 6 0
August 1, 2025 (Weekly) 0 0 1.19 0 0 0 85.00 0 0 1.70 0 57 0
August 1, 2025 (Weekly) 0 0 0.75 0 0 0 86.00 0 0 2.28 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 0 0 87.00 0 0 3.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.24 0 10 0 88.00 0 0 3.90 0 50 0
August 1, 2025 (Weekly) 0 0 0.18 0 0 0 89.00 0 0 4.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.11 0 3 0 90.00 0 0 5.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 91.00 0 0 6.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 92.00 0 0 7.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 1,109 0 93.00 0 0 8.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 94.00 0 0 9.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 95.00 0 0 10.80 0 0 0
August 8, 2025 (Weekly) 0 0 4.55 0 0 0 81.00 0 0 1.00 0 0 0
August 8, 2025 (Weekly) 0 0 3.75 0 0 0 82.00 0 0 1.21 0 0 0
August 8, 2025 (Weekly) 0 0 3.00 0 0 0 83.00 0 0 1.47 0 0 0
August 8, 2025 (Weekly) 0 0 2.40 0 0 0 84.00 0 0 1.80 0 0 0
August 8, 2025 (Weekly) 0 0 1.84 0 0 0 85.00 0 0 2.24 0 14 0
August 8, 2025 (Weekly) 0 0 1.37 0 0 0 86.00 0 0 2.79 0 20 0
August 8, 2025 (Weekly) 0 0 1.03 0 0 0 87.00 0 0 3.60 0 0 0
August 8, 2025 (Weekly) 0 0 0.79 0 3 0 88.00 0 0 4.30 0 0 0
August 8, 2025 (Weekly) 0 0 0.55 0 12 0 89.00 0 0 5.00 0 0 0
August 8, 2025 (Weekly) 0 0 0.37 0 12 0 90.00 0 0 5.90 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 42 0 91.00 0 0 7.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 12 0 92.00 0 0 8.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 93.00 0 0 9.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 94.00 0 0 10.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 95.00 0 0 11.00 0 0 0
August 22, 2025 (Weekly) 0 0 4.85 0 0 0 81.00 0 0 1.23 0 0 0
August 22, 2025 (Weekly) 0 0 4.15 0 0 0 82.00 0 0 1.40 0 0 0
August 22, 2025 (Weekly) 0 0 3.40 0 0 0 83.00 0 0 1.65 0 30 0
August 22, 2025 (Weekly) 0 0 2.57 0 7 0 84.00 0 0 1.95 0 1 0
August 22, 2025 (Weekly) 0 0 1.99 0 7 0 85.00 0 0 2.39 0 0 0
August 22, 2025 (Weekly) 0 0 1.51 0 0 0 86.00 0 0 2.90 0 0 0
August 22, 2025 (Weekly) 0 0 1.11 0 0 0 87.00 0 0 3.60 0 0 0
August 22, 2025 (Weekly) 0 0 0.80 0 0 0 88.00 0 0 4.30 0 7 0
August 22, 2025 (Weekly) 0 0 0.56 0 0 0 89.00 0 0 5.05 0 27 0
August 22, 2025 (Weekly) 0 0 0.39 0 0 0 90.00 0 0 6.00 0 0 0
August 22, 2025 (Weekly) 0 0 0.31 0 0 0 91.00 0 0 6.95 0 0 0
August 22, 2025 (Weekly) 0 0 0.22 0 0 0 92.00 0 0 7.90 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 81.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 82.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 83.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 84.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 85.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 86.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 87.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 88.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 89.00 0 0 0 0 0 0
July 18, 2025 0 0 24.45 0 0 0 60.00 0 0 0.06 0 0 0
July 18, 2025 0 0 22.45 0 0 0 62.00 0 0 0.06 0 0 0
July 18, 2025 0 0 20.45 0 0 0 64.00 0 0 0.06 0 0 0
July 18, 2025 0 0 18.50 0 0 0 66.00 0 0 0.06 0 11 0
July 18, 2025 0 0 16.50 0 0 0 68.00 0 0 0.06 0 17 0
July 18, 2025 0 0 14.50 0 0 0 70.00 0 0 0.04 0 10 0
July 18, 2025 0 0 12.50 0 0 0 72.00 0 0 0.07 0 36 0
July 18, 2025 0 0 10.50 0 0 0 74.00 0 0 0.08 0 56 0
July 18, 2025 0 0 8.50 0 0 0 76.00 0 0 0.10 0 105 0
July 18, 2025 0 0 6.55 0 0 0 78.00 0 0 0.12 0 11 0
July 18, 2025 0 0 4.60 0 0 0 80.00 0 0 0.19 0 515 0
July 18, 2025 0 0 3.70 0 0 0 81.00 0 0 0.24 0 0 0
July 18, 2025 0 0 2.79 0 13 0 82.00 0 0 0.34 0 32 0
July 18, 2025 0 0 1.90 0 0 0 83.00 0 0 0.51 0 40 0
July 18, 2025 0 0 1.18 0 39 0 84.00 0 0 0.83 0 20 0
July 18, 2025 0 0 0.66 0 1 0 85.00 0 0 1.30 0 0 0
July 18, 2025 0 0 0.30 0 70 0 86.00 0 0 2.01 0 106 0
July 18, 2025 0 0 0.15 0 1 0 87.00 0 0 2.92 0 0 0
July 18, 2025 0 0 0.06 0 2,222 0 88.00 0 0 3.85 0 157 0
July 18, 2025 0 0 0.08 0 1 0 89.00 0 0 4.85 0 0 0
July 18, 2025 0 0 0.07 0 7,172 0 90.00 0 0 5.85 0 13 0
July 18, 2025 0 0 0.06 0 0 0 91.00 0 0 6.85 0 0 0
July 18, 2025 0 0 0.06 0 117 0 92.00 0 0 7.85 0 0 0
July 18, 2025 0 0 0.06 0 0 0 93.00 0 0 8.85 0 0 0
July 18, 2025 0 1.00 0.06 0 750 0 94.00 0 0 9.85 0 0 0
July 18, 2025 0 0 0.06 0 0 0 95.00 0 0 10.85 0 0 0
July 18, 2025 0 0 0.06 0 2 0 96.00 0 0 11.85 0 0 0
July 18, 2025 0 0 0.06 0 0 0 98.00 0 0 13.85 0 0 0
July 18, 2025 0 0 0.06 0 0 0 100.00 0 0 15.85 0 0 0
July 18, 2025 0 0 0.06 0 0 0 105.00 0 0 20.85 0 0 0
August 15, 2025 0 0 24.65 0 0 0 60.00 0 0 0.09 0 25 0
August 15, 2025 0 0 22.70 0 0 0 62.00 0 0 0.08 0 17 0
August 15, 2025 0 0 20.70 0 0 0 64.00 0 1.70 0.16 0 0 0
August 15, 2025 0 0 18.75 0 0 0 66.00 0 0 0.12 0 0 0
August 15, 2025 0 0 16.75 0 0 0 68.00 0 0 0.18 0 17 0
August 15, 2025 0 0 14.80 0 0 0 70.00 0 0 0.30 0 2 0
August 15, 2025 0 0 12.85 0 0 0 72.00 0 0 0.35 0 1 0
August 15, 2025 0 0 10.95 0 0 0 74.00 0 0 0.40 0 7 0
August 15, 2025 0 0 9.05 0 0 0 76.00 0 0 0.49 0 1 0
August 15, 2025 0 0 7.20 0 7 0 78.00 0 0 0.60 0 24 0
August 15, 2025 0 0 5.45 0 24 0 80.00 0.25 0 0.83 0 34 0
August 15, 2025 2.00 0 3.80 0 68 0 82.00 0.25 0 1.22 0 76 0
August 15, 2025 0 0 2.40 0 75 0 84.00 0 0 1.85 0 62 0
August 15, 2025 0 0 1.38 0 19 0 86.00 1.00 0 2.81 0 158 0
August 15, 2025 0 0 0.69 0 463 0 88.00 1.20 0 4.20 0 78 0
August 15, 2025 0 0 0.33 0 94 0 90.00 0 0 5.90 0 35 0
August 15, 2025 0 0 0.18 0 49 0 92.00 0 0 7.90 0 17 0
August 15, 2025 0 0 0.10 0 26 0 94.00 0 0 9.90 0 0 0
August 15, 2025 0 0 0.08 0 0 0 96.00 0 0 11.90 0 0 0
August 15, 2025 0 0 0.07 0 0 0 98.00 0 0 13.90 0 0 0
August 15, 2025 0 0 0.06 0 0 0 100.00 0 0 15.90 0 0 0
August 15, 2025 0 0 0.06 0 0 0 105.00 0 0 20.90 0 0 0
August 15, 2025 0 0 0.06 0 0 0 110.00 0 0 25.90 0 0 0
September 19, 2025 0 0 24.75 0 0 0 60.00 0 0 0.23 0 68 0
September 19, 2025 0 0 22.75 0 0 0 62.00 0 0 0.26 0 0 0
September 19, 2025 0 0 20.80 0 0 0 64.00 0 0 0.31 0 0 0
September 19, 2025 0 0 19.80 0 0 0 65.00 0 0 0.33 0 30 0
September 19, 2025 0 0 18.85 0 0 0 66.00 0 0 0.36 0 0 0
September 19, 2025 0 0 16.85 0 0 0 68.00 0 0 0.41 0 20 0
September 19, 2025 0 0 14.90 0 1 0 70.00 0 0 0.39 0 49 0
September 19, 2025 0 0 12.95 0 0 0 72.00 0 0 0.47 0 28 0
September 19, 2025 0 0 11.10 0 0 0 74.00 0 0 0.59 0 10 0
September 19, 2025 0 0 10.15 0 10 0 75.00 0 0 0.66 0 45 0
September 19, 2025 0 0 9.15 0 0 0 76.00 0 0 0.73 0 13 0
September 19, 2025 0 0 7.35 0 0 0 78.00 0 0 0.98 0 8 0
September 19, 2025 0 0 5.60 0 65 0 80.00 0 0 1.33 0 66 0
September 19, 2025 0 0 4.05 0 12 0 82.00 0 0 1.85 0 47 0
September 19, 2025 0 0 2.67 0 27 0 84.00 0 0 2.62 0 10 0
September 19, 2025 0 0 2.12 0 173 0 85.00 0 0 3.10 0 32 0
September 19, 2025 0 0 1.63 0 65 0 86.00 0 0 3.70 0 22 0
September 19, 2025 0 0 0.93 0 134 0 88.00 0 0 5.00 0 39 0
September 19, 2025 0 3.50 0.49 0 117 0 90.00 0 0 6.70 0 20 0
September 19, 2025 0 0 0.25 0 26 0 92.00 0 0 8.55 0 0 0
September 19, 2025 0 1.04 0.17 0 7 0 94.00 0 0 10.45 0 0 0
September 19, 2025 0 0 0.12 0 36 0 95.00 0 0 11.35 0 0 0
September 19, 2025 0 0 0.10 0 131 0 96.00 0 0 12.40 0 0 0
September 19, 2025 0 0 0.09 0 0 0 98.00 0 0 14.30 0 0 0
September 19, 2025 0 0 0.07 0 30 0 100.00 0 0 16.35 0 29 0
September 19, 2025 0 0 0.06 0 0 0 105.00 0 0 21.35 0 0 0
September 19, 2025 0 0 0.06 0 0 0 110.00 0 0 26.25 0 0 0
October 17, 2025 0 0 22.80 0 0 0 62.00 0 0 0.22 0 16 0
October 17, 2025 0 0 20.85 0 0 0 64.00 0 0 0.42 0 0 0
October 17, 2025 0 0 18.90 0 0 0 66.00 0 0 0.47 0 0 0
October 17, 2025 0 0 16.90 0 0 0 68.00 0 0 0.42 0 0 0
October 17, 2025 0 0 15.05 0 0 0 70.00 0 0 0.49 0 0 0
October 17, 2025 0 0 13.05 0 0 0 72.00 0 0 0.60 0 0 0
October 17, 2025 0 0 11.15 0 0 0 74.00 0 0 0.74 0 0 0
October 17, 2025 0 0 9.30 0 0 0 76.00 0 0 0.90 0 0 0
October 17, 2025 0 0 7.55 0 0 0 78.00 0 0 1.21 0 20 0
October 17, 2025 0 0 5.90 0 0 0 80.00 0 0 1.63 0 40 0
October 17, 2025 0 0 4.35 0 0 0 82.00 0 0 2.18 0 10 0
October 17, 2025 0 0 3.05 0 19 0 84.00 0 0 2.93 0 11 0
October 17, 2025 0 0 2.01 0 7 0 86.00 0 0 3.95 0 0 0
October 17, 2025 0 0 1.22 0 116 0 88.00 0 0 5.25 0 0 0
October 17, 2025 0 0 0.72 0 7 0 90.00 0 0 6.85 0 0 0
October 17, 2025 0 0 0.42 0 23 0 92.00 0 0 8.65 0 0 0
October 17, 2025 0 0 0.29 0 20 0 94.00 0 0 10.50 0 0 0
October 17, 2025 0 0 0.18 0 4,006 0 96.00 0 0 12.45 0 0 0
October 17, 2025 0 0 0.11 0 1 0 98.00 0 0 14.45 0 0 0
October 17, 2025 0 0 0.09 0 0 0 100.00 0 0 16.45 0 0 0
October 17, 2025 0 0 0.07 0 0 0 105.00 0 0 21.40 0 0 0
October 17, 2025 0 0 0.06 0 0 0 110.00 0 0 26.40 0 0 0
November 21, 2025 0 0 17.10 0 0 0 68.00 0 0 0.63 0 0 0
November 21, 2025 0 0 15.20 0 0 0 70.00 0 0 0.72 0 0 0
November 21, 2025 0 0 13.30 0 1 0 72.00 0 0 0.86 0 1 0
November 21, 2025 0 0 11.50 0 0 0 74.00 0 0 1.03 0 0 0
November 21, 2025 0 0 9.65 0 3 0 76.00 0 0 1.27 0 10 0
November 21, 2025 0 0 8.00 0 0 0 78.00 0 0 1.60 0 0 0
November 21, 2025 0 0 6.45 0 0 0 80.00 0 0 2.07 0 0 0
November 21, 2025 0 0 4.95 0 0 0 82.00 0 0 2.66 0 0 0
November 21, 2025 0 0 3.70 0 0 0 84.00 0 0 3.45 0 0 0
November 21, 2025 0 0 2.62 0 5 0 86.00 0 0 4.45 0 7 0
November 21, 2025 0 0 1.79 0 4 0 88.00 0 0 5.65 0 0 0
November 21, 2025 0 0 1.19 0 0 0 90.00 0 0 7.20 0 0 0
November 21, 2025 0 0 0.79 0 59 0 92.00 0 0 8.80 0 0 0
November 21, 2025 0 0 0.52 0 8 0 94.00 0 0 10.70 0 0 0
November 21, 2025 0 0 0.33 0 8 0 96.00 0 0 12.60 0 0 0
November 21, 2025 0 0 0.25 0 0 0 98.00 0 0 14.55 0 0 0
November 21, 2025 0 0 0.17 0 0 0 100.00 0 0 16.45 0 0 0
November 21, 2025 0 0 0.09 0 0 0 105.00 0 0 21.45 0 0 0
November 21, 2025 0 0 0.07 0 0 0 110.00 0 0 26.40 0 0 0
December 19, 2025 0 0 24.90 0 0 0 60.00 0 0 0.41 0 50 0
December 19, 2025 0 0 20.00 0 0 0 65.00 0 0.74 0.61 0 41 0
December 19, 2025 0 0 17.10 0 0 0 68.00 0 0 0.76 0 0 0
December 19, 2025 0 0 15.20 0 0 0 70.00 0 0 0.90 0 113 0
December 19, 2025 0 0 13.35 0 0 0 72.00 0 0 1.06 0 0 0
December 19, 2025 0 0 11.50 0 0 0 74.00 0 0 1.28 0 0 0
December 19, 2025 0 0 10.60 0 1 0 75.00 0.25 0 1.43 0 61 0
December 19, 2025 0 0 9.70 0 0 0 76.00 0 0 1.65 0 0 0
December 19, 2025 0 0 8.10 0 0 0 78.00 0 0 2.03 0 0 0
December 19, 2025 0 0 6.50 0 46 0 80.00 0 0 2.54 0 53 0
December 19, 2025 0 0 5.05 0 0 0 82.00 0 0 3.20 0 5 0
December 19, 2025 0 0 3.80 0 0 0 84.00 0 0 3.95 0 13 0
December 19, 2025 0 0 3.25 0 85 0 85.00 0 0 4.45 0 17 0
December 19, 2025 0 0 2.80 0 7 0 86.00 0 0 5.00 0 0 0
December 19, 2025 0 0 1.98 0 0 0 88.00 0 0 6.25 0 0 0
December 19, 2025 0.10 0 1.36 0 96 0 90.00 0 0 7.70 0 6 0
December 19, 2025 0 0 0.90 0 0 0 92.00 0 0 9.25 0 0 0
December 19, 2025 0 0 0.56 0 1 0 94.00 0 0 11.00 0 0 0
December 19, 2025 0 0 0.52 0 19 0 95.00 0 0 11.90 0 0 0
December 19, 2025 0 0 0.40 0 0 0 96.00 0 0 12.90 0 0 0
December 19, 2025 0 0 0.30 0 0 0 98.00 0 0 14.75 0 0 0
December 19, 2025 0 0 0.19 0 68 0 100.00 0 0 16.70 0 0 0
December 19, 2025 0 0 0.11 0 0 0 105.00 0 0 21.55 0 0 0
December 19, 2025 0 0 0.08 0 0 0 110.00 0 0 26.50 0 0 0
January 16, 2026 0 0 44.65 0 0 0 40.00 0 0 0.15 0 117 0
January 16, 2026 0 0 34.75 0 0 0 50.00 0 0 0.39 0 1,544 0
January 16, 2026 0 0 29.85 0 0 0 55.00 0 0 0.52 0 6,057 0
January 16, 2026 0 0 25.00 0 25 0 60.00 0 0 0.66 0 3,546 0
January 16, 2026 0 0 21.00 0 1,730 0 64.00 0 0 0.65 0 13,306 0
January 16, 2026 0 0 18.00 0 2,171 0 67.00 0 0 0.78 0 11,594 0
January 16, 2026 0 0 15.20 0 542 0 70.00 0 0 0.94 0 5,375 0
January 16, 2026 0 0 6.65 0 201 0 80.00 0 0 2.67 0 84 0
January 16, 2026 0 0 1.48 0 121 0 90.00 0 0 7.75 0 0 0
January 16, 2026 0 0 0.13 0 213 0 100.00 0 0 16.70 0 0 0
January 16, 2026 0 0 0.07 0 0 0 120.00 0 0 36.45 0 0 0
January 16, 2026 0 0 0.07 0 0 0 150.00 0 0 66.35 0 0 0
March 20, 2026 0 0 24.90 0 0 0 60.00 0 0 0.65 0 0 0
March 20, 2026 0 0 20.05 0 0 0 65.00 0 0 0.95 0 97 0
March 20, 2026 0 0 15.40 0 0 0 70.00 0 0 1.43 0 30 0
March 20, 2026 0 0 11.05 0 4 0 75.00 0 0 2.20 0 37 0
March 20, 2026 0 0 7.20 0 43 0 80.00 0 0 3.45 0 88 0
March 20, 2026 0 0 4.10 0 30 0 85.00 0 0 5.55 0 22 0
March 20, 2026 0 0 2.05 0 25 0 90.00 0 0 8.55 0 1 0
March 20, 2026 0 0 0.90 0 65 0 95.00 0 0 12.55 0 0 0
March 20, 2026 0 0 0.39 0 79 0 100.00 0 0 17.10 0 0 0
March 20, 2026 0 0 0.12 0 0 0 110.00 0 0 26.70 0 0 0
June 19, 2026 0 0 15.60 0 0 0 70.00 0 0 2.01 0 0 0
June 19, 2026 0 0 11.45 0 0 0 75.00 0 0 2.98 0 0 0
June 19, 2026 0 0 7.85 0 0 0 80.00 0 0 4.45 0 0 0
June 19, 2026 0 0 4.65 0 10 0 85.00 0 0 6.45 0 0 0
June 19, 2026 0 0 2.82 0 15 0 90.00 0 0 9.45 0 0 0
June 19, 2026 0 0 1.34 0 2 0 95.00 0 0 13.10 0 0 0
June 19, 2026 0 0 0.77 0 13 0 100.00 0 0 17.45 0 0 0
June 19, 2026 0 0 0.29 0 0 0 110.00 0 0 26.75 0 0 0
January 15, 2027 0 0 44.95 0 0 0 40.00 0 0 0.77 0 54 0
January 15, 2027 0 0 34.80 0 0 0 50.00 0 0 1.15 0 1,544 0
January 15, 2027 0 0 31.85 0 1 0 53.00 0 0 1.13 0 20 0
January 15, 2027 0 0 29.85 0 0 0 55.00 0 0 1.26 0 1,518 0
January 15, 2027 0 0 25.05 0 32 0 60.00 0 0 1.67 0 1,531 0
January 15, 2027 0 0 16.00 0 52 0 70.00 0 0 3.10 0 108 0
January 15, 2027 0 0 10.05 0 0 0 78.00 3.00 0 5.20 0 24 0
January 15, 2027 0 0 8.65 0 99 0 80.00 0 0 5.95 0 1,543 0
January 15, 2027 0 0 7.45 0 3 0 82.00 0 0 6.85 0 1,503 0
January 15, 2027 0 10.05 5.95 0 41 0 85.00 0 0 8.20 0 1,500 0
January 15, 2027 0 0 3.90 0 2,012 0 90.00 0 0 11.05 0 45 0
January 15, 2027 0 2.40 1.39 0 4,048 0 100.00 0 0 18.50 0 61 0
January 15, 2027 0 0 0.39 0 0 0 120.00 0 0 36.80 0 0 0
January 15, 2027 0 0 0.32 0 125 0 150.00 0 0 66.40 0 0 0