Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SMU – Summit Industrial Income REIT

Last update: January 20, 2022 at 9:59 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20
Volume: 0
Open interest: 0
Volume: 0
January 21, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
January 21, 2022 0 0 4.85 0 0 0 19.50 0 0 0 0 0 0
January 21, 2022 0 0 4.40 0 0 0 20.00 0 0 0 0 0 0
January 21, 2022 0 0 3.90 0 0 0 20.50 0 0 0 0 0 0
January 21, 2022 0 0 3.40 0 0 0 21.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 22.00 0 0 0 0 0 0
January 21, 2022 0 0 2.55 0 0 0 22.50 0 0 3.35 0 0 0
January 21, 2022 0 0 0 0 0 0 23.00 0 0 3.70 0 0 0
January 21, 2022 0 0 0 0 0 0 23.50 0 0 4.20 0 0 0
January 21, 2022 0 0 0 0 0 0 24.00 0 0 4.65 0 0 0
January 21, 2022 0 0 0 0 0 0 24.50 0 0 5.15 0 0 0
January 21, 2022 0 0 0 0 0 0 25.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 28.00 0 0 8.65 0 0 0
February 18, 2022 0 0 0 0 0 0 18.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0 0 0 0 19.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0 0 0 0 19.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 20.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 20.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 21.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 21.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 22.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 22.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 23.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 23.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 24.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 24.50 0 0 0 0 0 0
February 18, 2022 0 0 5.00 0 0 0 25.00 0 0 0 0 0 0
February 18, 2022 0 0 5.00 0 0 0 26.00 0 0 0 0 0 0
February 18, 2022 0 0 5.00 0 0 0 28.00 0 0 8.70 0 0 0
March 18, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
March 18, 2022 0 0 4.85 0 0 0 19.50 0 0 2.60 0 0 0
March 18, 2022 0 0 4.45 0 0 0 20.00 0 0 0 0 0 0
March 18, 2022 0 0 4.00 0 0 0 20.50 0 0 2.70 0 0 0
March 18, 2022 0 0 3.55 0 0 0 21.00 0 0 0 0 0 0
March 18, 2022 0 0 3.60 0 0 0 21.50 0 0 0 0 0 0
March 18, 2022 0 0 3.30 0 0 0 22.00 0 0 3.20 0 0 0
March 18, 2022 0 0 3.10 0 0 0 22.50 0 0 3.50 0 0 0
March 18, 2022 0 0 0 0 0 0 23.00 0 0 4.15 0 0 0
March 18, 2022 0 0 0 0 0 0 23.50 0 0 4.55 0 0 0
March 18, 2022 0 0 2.70 0 0 0 24.00 0 0 4.95 0 0 0
March 18, 2022 0 0 0 0 0 0 24.50 0 0 5.40 0 0 0
March 18, 2022 0 0 2.60 0 0 0 25.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 28.00 0 0 8.75 0 0 0
April 14, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 19.50 0 0 2.65 0 0 0
April 14, 2022 0 0 4.50 0 0 0 20.00 0 0 0 0 0 0
April 14, 2022 0 0 4.05 0 0 0 20.50 0 0 2.80 0 0 0
April 14, 2022 0 0 3.70 0 0 0 21.00 0 0 0 0 0 0
April 14, 2022 0 0 3.70 0 0 0 21.50 0 0 3.10 0 0 0
April 14, 2022 0 0 3.45 0 0 0 22.00 0 0 3.30 0 0 0
April 14, 2022 0 0 3.20 0 0 0 22.50 0 0 4.00 0 0 0
April 14, 2022 0 0 3.05 0 0 0 23.00 0 0 4.30 0 0 0
April 14, 2022 0 0 0 0 0 0 23.50 0 0 4.70 0 0 0
April 14, 2022 0 0 0 0 0 0 24.00 0 0 5.10 0 0 0
April 14, 2022 0 0 0 0 0 0 24.50 0 0 0 0 0 0
April 14, 2022 0 0 2.65 0 0 0 25.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
April 14, 2022 0 0 2.55 0 0 0 28.00 0 0 8.80 0 0 0
May 20, 2022 0 0 0 0 20 0 19.00 0 0 0 0 0 0
May 20, 2022 0 0 4.95 0 0 0 19.50 0 0 0 0 0 0
May 20, 2022 0 0 4.55 0 0 0 20.00 0 0 0 0 0 0
May 20, 2022 0 0 4.15 0 0 0 20.50 0 0 0 0 0 0
May 20, 2022 0 0 3.80 0 0 0 21.00 0 0 3.10 0 0 0
May 20, 2022 0 0 3.85 0 0 0 21.50 0 0 3.25 0 0 0
May 20, 2022 0 0 3.60 0 0 0 22.00 0 0 3.50 0 0 0
May 20, 2022 0 0 3.35 0 0 0 22.50 0 0 3.80 0 0 0
May 20, 2022 0 0 3.20 0 0 0 23.00 0 0 4.50 0 0 0
May 20, 2022 0 0 3.05 0 0 0 23.50 0 0 4.85 0 0 0
May 20, 2022 0 0 0 0 0 0 24.00 0 0 5.25 0 0 0
May 20, 2022 0 0 2.80 0 0 0 24.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 25.00 0 0 0 0 0 0
May 20, 2022 0 0 2.65 0 0 0 26.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
June 17, 2022 0 0 4.95 0 0 0 19.50 0 0 0 0 0 0
June 17, 2022 0 0 4.60 0 0 0 20.00 0 0 0 0 0 0
June 17, 2022 0 0 4.20 0 0 0 20.50 0 0 3.05 0 0 0
June 17, 2022 0 0 3.85 0 0 0 21.00 0 0 3.20 0 0 0
June 17, 2022 0 0 3.95 0 0 0 21.50 0 0 3.40 0 0 0
June 17, 2022 0 0 3.65 0 0 0 22.00 0 0 3.60 0 0 0
June 17, 2022 0 0 3.45 0 0 0 22.50 0 0 3.90 0 0 0
June 17, 2022 0 0 3.25 0 0 0 23.00 0 0 4.60 0 0 0
June 17, 2022 0 0 3.10 0 0 0 23.50 0 0 4.95 0 0 0
June 17, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 24.50 0 0 0 0 0 0
June 17, 2022 0 1.40 1.40 0 0 0 25.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 28.00 0 0 8.95 0 0 0
June 17, 2022 0 0 0 0 0 0 30.00 0 0 10.90 0 0 0
July 15, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 20.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 22.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 22.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 23.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 23.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
September 16, 2022 0 0 5.00 0 0 0 20.00 0 0 3.15 0 0 0
September 16, 2022 0 0 4.40 0 0 0 21.00 0 0 3.50 0 0 0
September 16, 2022 0 0 3.85 0 0 0 22.00 0 0 3.95 0 0 0
September 16, 2022 0 0 3.45 0 0 0 23.00 0 0 4.55 0 0 0
September 16, 2022 0 0 3.15 0 0 0 24.00 0 0 0 0 0 0
September 16, 2022 0 0 2.95 0 0 0 25.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 28.00 0 0 9.15 0 0 0
September 16, 2022 0 0 0 0 0 0 30.00 0 0 11.10 0 0 0
December 16, 2022 0 0 8.80 0 0 0 18.00 0 4.00 4.00 0 0 0
December 16, 2022 0 0 7.95 0 0 0 19.00 0 0 5.05 0 0 0
December 16, 2022 0 0 7.20 0 0 0 20.00 0 0 5.30 0 0 0
December 16, 2022 0 0 6.55 0 0 0 21.00 0 0 5.70 0 0 0
December 16, 2022 0 0 6.05 0 0 0 22.00 0 0 6.20 0 0 0
December 16, 2022 0 0 5.65 0 0 0 23.00 0 0 6.80 0 0 0
December 16, 2022 0 0 5.35 0 0 0 24.00 0 0 7.45 0 0 0
December 16, 2022 0 0 5.15 0 0 0 25.00 0 0 8.25 0 0 0
December 16, 2022 0 0 5.00 0 0 0 26.00 0 0 9.05 0 0 0
December 16, 2022 0 0 4.80 0 0 0 28.00 0 0 10.85 0 0 0
December 16, 2022 0 0 4.70 0 0 0 30.00 0 0 12.75 0 0 0