Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SMU – Summit Industrial Income REIT  (127.48 USD/CAD)

Last update: November 29, 2021 at 7:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 22.150
  • Ask price: 23.250
  • 30-day historical volatility: 14.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
December 17, 2021 0 0 0 0 0 0 18.00 0 0 0 0 0 0
December 17, 2021 0 0 0 0 0 0 19.00 0 0 0 0 0 0
December 17, 2021 0 0 0 0 0 0 19.50 0 0 0 0 0 0
December 17, 2021 0 0 5.05 0 0 0 20.00 0 0 0 0 0 0
December 17, 2021 0 0 4.60 0 0 0 20.50 0 0 0 0 0 0
December 17, 2021 0 0 4.10 0 0 0 21.00 0 0 0 0 0 0
December 17, 2021 0 0 3.65 0 0 0 21.50 0 0 2.60 0 0 0
December 17, 2021 0 0 3.60 0 0 0 22.00 0 0 0 0 0 0
December 17, 2021 0 0 3.25 0 0 0 22.50 0 0 0 0 0 0
December 17, 2021 0 0 0 0 0 0 23.00 0 0 3.10 0 0 0
December 17, 2021 0 0 0 0 0 0 23.50 0 0 3.40 0 0 0
December 17, 2021 0 0 2.65 0 0 0 24.00 0 0 3.80 0 0 0
December 17, 2021 0 0 2.60 0 0 0 24.50 0 0 4.60 0 0 0
December 17, 2021 0 0 2.55 0 0 0 25.00 0 0 4.70 0 0 0
December 17, 2021 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 17, 2021 0 0 0 0 0 0 28.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 19.50 0 0 2.55 0 0 0
January 21, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
January 21, 2022 0 0 4.60 0 0 0 20.50 0 0 2.60 0 0 0
January 21, 2022 0 0 4.15 0 0 0 21.00 0 0 2.65 0 0 0
January 21, 2022 0 0 4.10 0 0 0 21.50 0 0 0 0 0 0
January 21, 2022 0 0 3.75 0 0 0 22.00 0 0 0 0 0 0
January 21, 2022 0 0 3.40 0 0 0 22.50 0 0 3.05 0 0 0
January 21, 2022 0 0 3.15 0 0 0 23.00 0 0 3.30 0 0 0
January 21, 2022 0 0 0 0 0 0 23.50 0 0 3.60 0 0 0
January 21, 2022 0 0 0 0 0 0 24.00 0 0 4.00 0 0 0
January 21, 2022 0 0 2.70 0 0 0 24.50 0 0 4.40 0 0 0
January 21, 2022 0 0 2.65 0 0 0 25.00 0 0 5.20 0 0 0
January 21, 2022 0 0 0 0 0 0 26.00 0 0 6.10 0 0 0
January 21, 2022 0 0 0 0 0 0 28.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 18.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0 0 0 0 19.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0 0 0 0 19.50 0 0 5.00 0 0 0
February 18, 2022 0 0 0 0 0 0 20.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 20.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 21.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 21.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 22.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 22.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 23.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 23.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 24.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 24.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 25.00 0 0 5.05 0 0 0
February 18, 2022 0 0 5.00 0 0 0 26.00 0 0 0 0 0 0
February 18, 2022 0 0 5.00 0 0 0 28.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 18.00 0 0 0 0 0 0
March 18, 2022 0 0 6.05 0 0 0 19.00 0 0 2.60 0 0 0
March 18, 2022 0 0 0 0 0 0 19.50 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
March 18, 2022 0 0 4.65 0 0 0 20.50 0 0 2.75 0 0 0
March 18, 2022 0 0 4.65 0 0 0 21.00 0 0 2.85 0 0 0
March 18, 2022 0 0 4.25 0 0 0 21.50 0 0 2.95 0 0 0
March 18, 2022 0 0 3.90 0 0 0 22.00 0 0 3.15 0 0 0
March 18, 2022 0 0 3.65 0 0 0 22.50 0 0 3.40 0 0 0
March 18, 2022 0 0 3.40 0 0 0 23.00 0 0 3.65 0 0 0
March 18, 2022 0 0 3.20 0 0 0 23.50 0 0 3.95 0 0 0
March 18, 2022 0 0 3.05 0 0 0 24.00 0 0 4.30 0 0 0
March 18, 2022 0 0 0 0 0 0 24.50 0 0 4.65 0 0 0
March 18, 2022 0 0 0 0 0 0 25.00 0 0 5.05 0 0 0
March 18, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 28.00 0 0 8.20 0 0 0
April 14, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
April 14, 2022 0 0 5.05 0 0 0 20.50 0 0 0 0 0 0
April 14, 2022 0 0 4.70 0 0 0 21.00 0 0 0 0 0 0
April 14, 2022 0 0 4.30 0 0 0 21.50 0 0 3.10 0 0 0
April 14, 2022 0 0 4.00 0 0 0 22.00 0 0 3.30 0 0 0
April 14, 2022 0 0 3.70 0 0 0 22.50 0 0 3.50 0 0 0
April 14, 2022 0 0 3.45 0 0 0 23.00 0 0 3.75 0 0 0
April 14, 2022 0 0 3.25 0 0 0 23.50 0 0 4.05 0 0 0
April 14, 2022 0 0 3.10 0 0 0 24.00 0 0 4.40 0 0 0
April 14, 2022 0 0 3.00 0 0 0 24.50 0 0 4.80 0 0 0
April 14, 2022 0 0 2.90 0 0 0 25.00 0 0 0 0 0 0
April 14, 2022 0 0 2.75 0 0 0 26.00 0 0 0 0 0 0
April 14, 2022 0 0 2.60 0 0 0 28.00 0 0 8.30 0 0 0
May 20, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 21.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 22.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 22.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 23.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 23.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 18.00 0 1.80 2.65 0 0 0
June 17, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
June 17, 2022 0 0 4.80 0 0 0 21.00 0 0 3.15 0 0 0
June 17, 2022 0 0 4.15 0 0 0 22.00 0 0 3.50 0 0 0
June 17, 2022 0 0 3.65 0 0 0 23.00 0 0 4.05 0 0 0
June 17, 2022 0 0 3.30 0 0 0 24.00 0 0 4.70 0 0 0
June 17, 2022 0 0 3.05 0 0 0 25.00 0 0 5.40 0 0 0
June 17, 2022 0 0 2.85 0 0 0 26.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 28.00 0 0 8.45 0 0 0
June 17, 2022 0 0 2.60 0 0 0 30.00 0 0 10.40 0 0 0
September 16, 2022 0 0 0 0 0 0 18.00 0 4.00 4.00 0 0 0
September 16, 2022 0 0 0 0 0 0 19.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 20.00 0 0 3.10 0 0 0
September 16, 2022 0 0 4.95 0 0 0 21.00 0 0 3.40 0 0 0
September 16, 2022 0 0 4.35 0 0 0 22.00 0 0 3.80 0 0 0
September 16, 2022 0 0 3.85 0 0 0 23.00 0 0 4.30 0 0 0
September 16, 2022 0 3.20 3.50 0 0 0 24.00 0 0 4.95 0 0 0
September 16, 2022 0 0 3.25 0 0 0 25.00 0 0 5.65 0 0 0
September 16, 2022 0 0 3.05 0 0 0 26.00 0 0 0 0 0 0
September 16, 2022 0 0 2.80 0 0 0 28.00 0 0 8.60 0 0 0
September 16, 2022 0 0 0 0 0 0 30.00 0 0 10.50 0 0 0