SMU – Summit Industrial Income REIT
Last update: January 28, 2023 at 3:52 p.m. (Real-time)
- Last price: 22.890
- Net change: 0.040
- Bid price: 22.840
- Ask price: 22.890
- 30-day historical volatility: 3.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 30 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0.10 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |