Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SPB – Superior Plus Corp.

Last update: September 14, 2025 at 11:42 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,737
Volume: 0
Open interest: 12,048
Volume: 0
September 19, 2025 0 0 3.65 0 0 0 4.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.15 0 0 0 4.50 0 0 0.04 0 0 0
September 19, 2025 0 0 2.65 0 0 0 5.00 0 0 0.04 0 0 0
September 19, 2025 0 0 2.15 0 50 0 5.50 0 0 0.04 0 0 0
September 19, 2025 0 0 1.90 0 10 0 5.75 0 0 0.04 0 0 0
September 19, 2025 0 0 1.65 0 660 0 6.00 0 0 0.04 0 10,538 0
September 19, 2025 0 0 1.40 0 0 0 6.25 0 0 0.04 0 0 0
September 19, 2025 0 0 1.15 0 83 0 6.50 0 0 0.04 0 120 0
September 19, 2025 0 0 0.90 0 10 0 6.75 0 0 0.49 0 60 0
September 19, 2025 0 1.40 0.65 0 105 0 7.00 0 0 0.49 0 133 0
September 19, 2025 0.10 0 0.41 0 33 0 7.25 0 0 0.49 0 27 0
September 19, 2025 0 0 0.21 0 76 0 7.50 0 0 0.14 0 72 0
September 19, 2025 0 0 0.09 0 70 0 7.75 0 0 0.25 0 0 0
September 19, 2025 0 1.85 0.05 0 261 0 8.00 0 0 0.47 0 180 0
September 19, 2025 0 0 0.04 0 0 0 8.25 0 0 0.75 0 40 0
September 19, 2025 0 0 0.04 0 193 0 8.50 0 0 1.00 0 20 0
September 19, 2025 0 0 0.04 0 0 0 8.75 0 0 1.25 0 0 0
September 19, 2025 0 0 0.04 0 49 0 9.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.04 0 0 0 9.50 0 0 2.00 0 0 0
September 19, 2025 0 0.05 0.04 0 0 0 10.00 0 0 2.50 0 0 0
October 17, 2025 0 0 2.15 0 0 0 5.50 0 0 0.04 0 0 0
October 17, 2025 0 0 1.90 0 10 0 5.75 0 0 0.04 0 0 0
October 17, 2025 0 0 1.65 0 0 0 6.00 0 0 0.05 0 0 0
October 17, 2025 0 0 1.45 0 0 0 6.25 0 0 0.05 0 10 0
October 17, 2025 0 0 1.20 0 0 0 6.50 0 0 0.06 0 0 0
October 17, 2025 0 0 0.95 0 0 0 6.75 0 0 0.08 0 35 0
October 17, 2025 0 0 0.70 0 10 0 7.00 0 0 0.12 0 30 0
October 17, 2025 0 0 0.48 0 0 0 7.25 0 0 0.17 0 40 0
October 17, 2025 0 0 0.33 0 28 0 7.50 0 0 0.26 0 63 0
October 17, 2025 0 0 0.21 0 0 0 7.75 0 0 0.40 0 20 0
October 17, 2025 0 0 0.11 0 0 0 8.00 0 0 0.60 0 0 0
October 17, 2025 0 0 0.07 0 0 0 8.25 0 0 0.80 0 10 0
October 17, 2025 0 0 0.04 0 20 0 8.50 0 0 1.05 0 13 0
October 17, 2025 0 0 0.03 0 0 0 8.75 0 0 1.30 0 0 0
October 17, 2025 0 0 0.03 0 2 0 9.00 0 0 1.50 0 0 0
October 17, 2025 0 0 0.02 0 0 0 9.50 0 0 2.00 0 0 0
November 21, 2025 0 0 2.20 0 0 0 5.50 0 0 0.06 0 0 0
November 21, 2025 0 0 1.95 0 0 0 5.75 0 0 0.07 0 0 0
November 21, 2025 0 0 1.70 0 0 0 6.00 0 0 0.08 0 0 0
November 21, 2025 0 0 1.45 0 0 0 6.25 0 0 0.11 0 0 0
November 21, 2025 0 0 1.25 0 0 0 6.50 0 0 0.13 0 0 0
November 21, 2025 0 0 1.05 0 0 0 6.75 0 0 0.17 0 31 0
November 21, 2025 0 0 0.85 0 170 0 7.00 0 0 0.22 0 20 0
November 21, 2025 0 0 0.65 0 1 0 7.25 0 0 0.30 0 20 0
November 21, 2025 0 0 0.48 0 0 0 7.50 0 0 0.40 0 20 0
November 21, 2025 0 0 0.35 0 5 0 7.75 0 0 0.55 0 0 0
November 21, 2025 0 0 0.25 0 69 0 8.00 0 0 0.70 0 0 0
November 21, 2025 0 0 0.18 0 123 0 8.25 0 0 0.85 0 0 0
November 21, 2025 0 0 0.13 0 0 0 8.50 0 0 1.10 0 0 0
November 21, 2025 0 0 0.11 0 0 0 8.75 0 0 1.30 0 0 0
November 21, 2025 0 0 0.09 0 0 0 9.00 0 0 1.55 0 0 0
November 21, 2025 0 0 0.07 0 0 0 9.50 0 0 2.05 0 0 0
December 19, 2025 0 0 3.65 0 10 0 4.00 0 0 0.05 0 0 0
December 19, 2025 0 0 2.65 0 300 0 5.00 0 0 0.06 0 10 0
December 19, 2025 0 0 2.35 0 20 0 5.50 0 0 0.08 0 0 0
December 19, 2025 0 0 2.05 0 0 0 5.75 0 0 0.09 0 0 0
December 19, 2025 0 0 1.85 0 3 0 6.00 0 0 0.11 0 90 0
December 19, 2025 0 0 1.50 0 0 0 6.25 0 0 0.13 0 60 0
December 19, 2025 0 0 1.30 0 0 0 6.50 0 0 0.17 0 6 0
December 19, 2025 0 0 1.10 0 0 0 6.75 0 0 0.21 0 0 0
December 19, 2025 0 0.85 0.85 0 89 0 7.00 0 0 0.27 0 20 0
December 19, 2025 0 0 0.70 0 0 0 7.25 0 0 0.35 0 5 0
December 19, 2025 0 0 0.60 0 178 0 7.50 0 0 0.45 0 100 0
December 19, 2025 0 0 0.43 0 0 0 7.75 0 0 0.55 0 0 0
December 19, 2025 0 1.00 0.25 0 209 0 8.00 0 0 0.70 0 0 0
December 19, 2025 0 0 0.24 0 0 0 8.25 0 0 0.90 0 10 0
December 19, 2025 0 0 0.19 0 0 0 8.50 0 0 1.10 0 0 0
December 19, 2025 0 0 0.15 0 0 0 8.75 0 0 1.30 0 0 0
December 19, 2025 0 0 0.13 0 0 0 9.00 0 0 1.55 0 0 0
December 19, 2025 0 0 0.09 0 10 0 9.50 0 0 2.00 0 0 0
December 19, 2025 0 0 0.07 0 0 0 10.00 0 0 2.50 0 0 0
January 16, 2026 0 0 2.20 0 0 0 5.50 0 0 0.08 0 0 0
January 16, 2026 0 0 2.00 0 0 0 5.75 0 0 0.10 0 0 0
January 16, 2026 0 0 1.75 0 20 0 6.00 0 0 0.12 0 0 0
January 16, 2026 0 0 1.50 0 0 0 6.25 0 0 0.15 0 0 0
January 16, 2026 0 0 1.30 0 0 0 6.50 0 0 0.19 0 10 0
January 16, 2026 0 0 1.10 0 0 0 6.75 0 0 0.24 0 0 0
January 16, 2026 0 0 0.95 0 0 0 7.00 0 0 0.30 0 50 0
January 16, 2026 0 0 0.75 0 0 0 7.25 0 0 0.38 0 0 0
January 16, 2026 0 0 0.60 0 10 0 7.50 0 0 0.49 0 0 0
January 16, 2026 0 0 0.47 0 0 0 7.75 0 0 0.65 0 0 0
January 16, 2026 0 0 0.37 0 0 0 8.00 0 0 0.80 0 0 0
January 16, 2026 0 0 0.29 0 0 0 8.25 0 0 0.95 0 0 0
January 16, 2026 0 0 0.27 0 150 0 8.50 0 0 1.15 0 0 0
January 16, 2026 0 0 0.23 0 0 0 8.75 0 0 1.35 0 0 0
January 16, 2026 0 0 0.19 0 0 0 9.00 0 0 1.60 0 0 0
January 16, 2026 0 0 0.15 0 0 0 9.50 0 0 2.05 0 0 0
February 20, 2026 0 0 2.25 0 0 0 5.50 0 0 0.12 0 0 0
February 20, 2026 0 0 2.00 0 0 0 5.75 0 0 0.14 0 0 0
February 20, 2026 0 0 1.75 0 0 0 6.00 0 0 0.16 0 0 0
February 20, 2026 0 0 1.55 0 0 0 6.25 0 0 0.20 0 0 0
February 20, 2026 0 0 1.35 0 0 0 6.50 0 0 0.24 0 0 0
February 20, 2026 0 0 1.15 0 0 0 6.75 0 0 0.30 0 0 0
February 20, 2026 0 0 1.00 0 12 0 7.00 0 0 0.38 0 0 0
February 20, 2026 0 0 0.80 0 0 0 7.25 0 0 0.47 0 0 0
February 20, 2026 0 0 0.70 0 0 0 7.50 0 0 0.60 0 0 0
February 20, 2026 0 0 0.55 0 0 0 7.75 0 0 0.70 0 0 0
February 20, 2026 0 0 0.44 0 40 0 8.00 0 0 0.85 0 0 0
February 20, 2026 0 0 0.35 0 0 0 8.25 0 0 1.05 0 0 0
February 20, 2026 0 0 0.29 0 0 0 8.50 0 0 1.20 0 0 0
March 20, 2026 0 0 2.75 0 0 0 5.00 0 0.75 0.07 0 0 0
March 20, 2026 0 0 2.30 0 0 0 5.50 0 0 0.10 0 0 0
March 20, 2026 0 0 1.75 0 1,657 0 6.00 0 0 0.16 0 4 0
March 20, 2026 0 0 1.45 0 0 0 6.50 0 0 0.24 0 0 0
March 20, 2026 0 0 1.05 0 5 0 7.00 0 0 0.38 0 105 0
March 20, 2026 0 0 0.75 0 25 0 7.50 0 0 0.60 0 20 0
March 20, 2026 0 0 0.50 0 24 0 8.00 0 0 0.90 0 6 0
March 20, 2026 0 0 0.33 0 0 0 8.50 0 0 1.25 0 0 0
March 20, 2026 0.12 3.60 0.27 0 10 0 9.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.21 0 0 0 9.50 0 0 2.05 0 0 0
March 20, 2026 0 0.50 0.17 0 16 0 10.00 0 0 2.55 0 0 0
June 19, 2026 0 0 2.70 0 770 0 5.00 0 0 0.15 0 0 0
June 19, 2026 0 0 2.40 0 0 0 5.50 0 0 0.20 0 0 0
June 19, 2026 0 0 2.00 0 4 0 6.00 0 0.90 0.27 0 0 0
June 19, 2026 0 0 1.50 0 4 0 6.50 0 0 0.38 0 20 0
June 19, 2026 0 0 1.15 0 77 0 7.00 0 0 0.55 0 10 0
June 19, 2026 0 0 0.90 0 24 0 7.50 0 0 0.75 0 20 0
June 19, 2026 0 1.00 0.65 0 4 0 8.00 0 0 1.05 0 0 0
June 19, 2026 0 0 0.47 0 12 0 8.50 0 0 1.40 0 0 0
June 19, 2026 0 0 0.35 0 6 0 9.00 0 0 1.75 0 0 0
June 19, 2026 0 0 0.26 0 10 0 9.50 0 0 2.15 0 0 0
June 19, 2026 0 3.00 0.20 0 0 0 10.00 0 0 2.60 0 0 0