Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SPB – Superior Plus Corp.

Last update: December 3, 2023 at 9:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 24.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,966
Volume: 0
Open interest: 904
Volume: 0
December 15, 2023 0 0 2.25 0 85 0 8.00 0 0 0.03 0 0 0
December 15, 2023 0 0 1.75 0 0 0 8.50 0 0 0.03 0 0 0
December 15, 2023 0 0 1.50 0 0 0 8.75 0 0 0.03 0 0 0
December 15, 2023 0 0 1.25 0 0 0 9.00 0 0 0.03 0 24 0
December 15, 2023 0 0 1.00 0 25 0 9.25 0 0 0.03 0 0 0
December 15, 2023 0 0 0.75 0 55 0 9.50 0 0 0.04 0 180 0
December 15, 2023 0 0 0.48 0 250 0 9.75 0 0 0.06 0 0 0
December 15, 2023 0.03 0 0.30 0 68 0 10.00 0 0 0.12 0 110 0
December 15, 2023 0 0 0.07 0 60 0 10.50 0 0 0.42 0 0 0
December 15, 2023 0 0.80 0.04 0 404 0 11.00 0 0 0.90 0 24 0
December 15, 2023 0 0 0.05 0 72 0 11.50 0 0 1.45 0 0 0
December 15, 2023 0 0 0.03 0 55 0 12.00 0 0 1.90 0 38 0
December 15, 2023 0 0 0.03 0 0 0 12.50 0 0 2.40 0 0 0
December 15, 2023 0 0 0.04 0 81 0 13.00 0 0 2.90 0 0 0
December 15, 2023 0 0 0.03 0 0 0 14.00 0 0 3.90 0 0 0
December 15, 2023 0 0 0.03 0 0 0 16.00 0 0 5.90 0 0 0
January 19, 2024 0 0 2.25 0 0 0 8.00 0 0 0.04 0 0 0
January 19, 2024 0 0 1.75 0 0 0 8.50 0 0 0.04 0 0 0
January 19, 2024 0 0 1.50 0 0 0 8.75 0 0 0.06 0 0 0
January 19, 2024 0 0 1.25 0 0 0 9.00 0 0 0.07 0 10 0
January 19, 2024 0 0 1.00 0 120 0 9.25 0 0 0.09 0 1 0
January 19, 2024 0 0 0.80 0 10 0 9.50 0 0 0.13 0 40 0
January 19, 2024 0 0 0.55 0 0 0 9.75 0 0 0.20 0 0 0
January 19, 2024 0 0 0.37 0 114 0 10.00 0 0 0.29 0 25 0
January 19, 2024 0 0.10 0.10 0 30 0 10.50 0 0 0.65 0 12 0
January 19, 2024 0 0 0.07 0 26 0 11.00 0 0 1.10 0 20 0
January 19, 2024 0 0 0.07 0 0 0 11.50 0 0 1.55 0 0 0
January 19, 2024 0 0 0.07 0 0 0 12.00 0 0 2.05 0 10 0
January 19, 2024 0 0 0.07 0 0 0 12.50 0 0 2.55 0 0 0
January 19, 2024 0 0 0.07 0 0 0 13.00 0 0 3.05 0 0 0
February 16, 2024 0 0 2.25 0 0 0 8.00 0 0 0.05 0 0 0
February 16, 2024 0 0 1.75 0 0 0 8.50 0 0 0.07 0 0 0
February 16, 2024 0 0 1.50 0 0 0 8.75 0 0 0.08 0 0 0
February 16, 2024 0 0 1.25 0 0 0 9.00 0 0 0.10 0 0 0
February 16, 2024 0 0 1.05 0 0 0 9.25 0 0 0.13 0 0 0
February 16, 2024 0 0 0.80 0 0 0 9.50 0 0 0.18 0 0 0
February 16, 2024 0 0 0.60 0 0 0 9.75 0 0 0.25 0 0 0
February 16, 2024 0 0 0.41 0 97 0 10.00 0 0 0.34 0 0 0
February 16, 2024 0 0 0.19 0 9 0 10.50 0 0 0.65 0 0 0
February 16, 2024 0 0.10 0.09 0 0 0 11.00 0 0 1.10 0 0 0
February 16, 2024 0 0 0.06 0 20 0 11.50 0 0 1.55 0 0 0
February 16, 2024 0 0 0.04 0 0 0 12.00 0 0 2.05 0 0 0
February 16, 2024 0 0 0.04 0 0 0 12.50 0 0 2.55 0 0 0
February 16, 2024 0 0 0.04 0 0 0 13.00 0 0 3.05 0 0 0
March 15, 2024 0 0 2.30 0 0 0 8.00 0 0 0.09 0 0 0
March 15, 2024 0 0 1.80 0 0 0 8.50 0 0 0.10 0 0 0
March 15, 2024 0 0 1.55 0 0 0 8.75 0 0 0.12 0 0 0
March 15, 2024 0 0 1.30 0 205 0 9.00 0 0 0.15 0 100 0
March 15, 2024 0 0 1.05 0 0 0 9.25 0 0 0.18 0 0 0
March 15, 2024 0 0 0.85 0 0 0 9.50 0 0 0.24 0 24 0
March 15, 2024 0 0 0.70 0 0 0 9.75 0 0 0.30 0 0 0
March 15, 2024 0 0 0.50 0 80 0 10.00 0 0 0.40 0 100 0
March 15, 2024 0 0 0.27 0 10 0 10.50 0 0 0.70 0 0 0
March 15, 2024 0 0.15 0.11 0 333 0 11.00 0 0 1.05 0 40 0
March 15, 2024 0 0 0.09 0 0 0 11.50 0 0 1.60 0 0 0
March 15, 2024 0 0 0.07 0 12 0 12.00 0 0 2.10 0 80 0
March 15, 2024 0 0 0.06 0 0 0 12.50 0 0 2.60 0 0 0
March 15, 2024 0 0 0.06 0 17 0 13.00 0 0 3.10 0 0 0
March 15, 2024 0 0.30 0.06 0 0 0 14.00 0 0 4.10 0 0 0
April 19, 2024 0 0 2.30 0 0 0 8.00 0 0 0.10 0 0 0
April 19, 2024 0 0 1.80 0 0 0 8.50 0 0 0.14 0 0 0
April 19, 2024 0 0 1.55 0 0 0 8.75 0 0 0.17 0 0 0
April 19, 2024 0 0 1.35 0 0 0 9.00 0 0 0.21 0 0 0
April 19, 2024 0 0 1.10 0 0 0 9.25 0 0 0.25 0 0 0
April 19, 2024 0 0 0.90 0 0 0 9.50 0 0 0.32 0 0 0
April 19, 2024 0 0 0.70 0 0 0 9.75 0 0 0.41 0 0 0
April 19, 2024 0 0 0.55 0 11 0 10.00 0 0 0.55 0 0 0
April 19, 2024 0 0 0.32 0 12 0 10.50 0 0 0.80 0 0 0
April 19, 2024 0 0 0.18 0 0 0 11.00 0 2.10 1.20 0 1 0
April 19, 2024 0 0.15 0.11 0 0 0 11.50 0 0 1.65 0 0 0
April 19, 2024 0 0.55 0.07 0 0 0 12.00 0 0 2.10 0 0 0
May 17, 2024 0 0 1.80 0 0 0 8.50 0 0 0.17 0 0 0
May 17, 2024 0 0 1.35 0 0 0 9.00 0 0 0.25 0 0 0
May 17, 2024 0 0 1.15 0 0 0 9.25 0 0.50 0.30 0 0 0
May 17, 2024 0 0 0.95 0 0 0 9.50 0 0 0.37 0 0 0
May 17, 2024 0 0 0.75 0 0 0 9.75 0 0 0.46 0 0 0
May 17, 2024 0 0 0.60 0 0 0 10.00 0 0 0.60 0 0 0
May 17, 2024 0 0 0.38 0 0 0 10.50 0 0 0.90 0 0 0
May 17, 2024 0 0 0.23 0 0 0 11.00 0 0 1.25 0 0 0
May 17, 2024 0 0 0.14 0 0 0 11.50 0 0 1.70 0 0 0
May 17, 2024 0 0 0.09 0 0 0 12.00 0 0 2.15 0 0 0
June 21, 2024 0 0 2.25 0 0 0 8.00 0 0 0.14 0 0 0
June 21, 2024 0 0 1.80 0 0 0 8.50 0 0 0.19 0 0 0
June 21, 2024 0 0 1.35 0 80 0 9.00 0 0 0.28 0 0 0
June 21, 2024 0 0 1.00 0 45 0 9.50 0 0 0.41 0 0 0
June 21, 2024 0 0 0.70 0 42 0 10.00 0 0 0.65 0 10 0
June 21, 2024 0 0 0.28 0 186 0 11.00 0 0 1.30 0 0 0
June 21, 2024 0 2.40 0.09 0 228 0 12.00 0 0 2.15 0 3 0
June 21, 2024 0 0 0.08 0 0 0 13.00 0 0 3.10 0 0 0
June 21, 2024 0 0 0.07 0 0 0 14.00 0 0 4.10 0 0 0
September 20, 2024 0 0 2.30 0 10 0 8.00 0 0 0.21 0 0 0
September 20, 2024 1.00 0 1.85 0 0 0 8.50 0 0 0.29 0 0 0
September 20, 2024 0 0 1.45 0 0 0 9.00 0 0 0.40 0 0 0
September 20, 2024 0 0 1.05 0 0 0 9.50 0 0 0.55 0 0 0
September 20, 2024 0 1.60 0.75 0 78 0 10.00 0.10 0 0.80 0 12 0
September 20, 2024 0 0 0.37 0 0 0 11.00 0 0 1.40 0 0 0
September 20, 2024 0.08 0.15 0.15 0 36 0 12.00 0 0 2.25 0 0 0
September 20, 2024 0 0.40 0.11 0 0 0 13.00 0 0 3.15 0 40 0
September 20, 2024 0 2.10 0.08 0 0 0 14.00 0 0 4.10 0 0 0