SPB – Superior Plus Corp.
Last update: December 3, 2023 at 9:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 24.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,966
Volume: 0
|
Open interest: 904
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 2.25 | 0 | 85 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.75 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.03 | 0 | 24 | 0 |
December 15, 2023 | 0 | 0 | 1.00 | 0 | 25 | 0 | 9.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.75 | 0 | 55 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 180 | 0 |
December 15, 2023 | 0 | 0 | 0.48 | 0 | 250 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 15, 2023 | 0.03 | 0 | 0.30 | 0 | 68 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 110 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 60 | 0 | 10.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.80 | 0.04 | 0 | 404 | 0 | 11.00 | 0 | 0 | 0.90 | 0 | 24 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 72 | 0 | 11.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 55 | 0 | 12.00 | 0 | 0 | 1.90 | 0 | 38 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 81 | 0 | 13.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 16.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 1.00 | 0 | 120 | 0 | 9.25 | 0 | 0 | 0.09 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 0.80 | 0 | 10 | 0 | 9.50 | 0 | 0 | 0.13 | 0 | 40 | 0 |
January 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.37 | 0 | 114 | 0 | 10.00 | 0 | 0 | 0.29 | 0 | 25 | 0 |
January 19, 2024 | 0 | 0.10 | 0.10 | 0 | 30 | 0 | 10.50 | 0 | 0 | 0.65 | 0 | 12 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 26 | 0 | 11.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.41 | 0 | 97 | 0 | 10.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.19 | 0 | 9 | 0 | 10.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.06 | 0 | 20 | 0 | 11.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.30 | 0 | 205 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 100 | 0 |
March 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.24 | 0 | 24 | 0 |
March 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.50 | 0 | 80 | 0 | 10.00 | 0 | 0 | 0.40 | 0 | 100 | 0 |
March 15, 2024 | 0 | 0 | 0.27 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.15 | 0.11 | 0 | 333 | 0 | 11.00 | 0 | 0 | 1.05 | 0 | 40 | 0 |
March 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 12 | 0 | 12.00 | 0 | 0 | 2.10 | 0 | 80 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 17 | 0 | 13.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.30 | 0.06 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.55 | 0 | 11 | 0 | 10.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.32 | 0 | 12 | 0 | 10.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 11.00 | 0 | 2.10 | 1.20 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0.15 | 0.11 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.55 | 0.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.25 | 0 | 0.50 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.35 | 0 | 80 | 0 | 9.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 45 | 0 | 9.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 42 | 0 | 10.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 186 | 0 | 11.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 2.40 | 0.09 | 0 | 228 | 0 | 12.00 | 0 | 0 | 2.15 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 0 | 1.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.60 | 0.75 | 0 | 78 | 0 | 10.00 | 0.10 | 0 | 0.80 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0.08 | 0.15 | 0.15 | 0 | 36 | 0 | 12.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.40 | 0.11 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.15 | 0 | 40 | 0 |
September 20, 2024 | 0 | 2.10 | 0.08 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |