Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SPB – Superior Plus Corp.

Last update: July 10, 2025 at 10:48 a.m.   (Real-time)

  • Last price: 8.220
  • Net change: 0.080
  • Bid price: 8.220
  • Ask price: 8.230
  • 30-day historical volatility: 16.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,043
Volume: 150
Open interest: 1,161
Volume: 25
July 18, 2025 3.20 3.35 3.15 0 250 0 5.00 0 0.04 0.04 0 0 0
July 18, 2025 2.95 3.10 2.90 0 0 0 5.25 0 0.04 0.04 0 0 0
July 18, 2025 2.70 2.85 2.65 0 0 0 5.50 0 0.04 0.04 0 0 0
July 18, 2025 2.45 2.60 2.40 0 0 0 5.75 0 0.04 0.04 0 0 0
July 18, 2025 2.20 2.35 2.15 0 1 0 6.00 0 0.04 0.04 0 0 0
July 18, 2025 1.95 2.10 1.90 0 0 0 6.25 0 0.04 0.04 0 0 0
July 18, 2025 1.70 1.85 1.65 0 0 0 6.50 0 0.04 0.04 0 0 0
July 18, 2025 1.45 1.60 1.40 0 0 0 6.75 0 0.04 0.04 0 0 0
July 18, 2025 1.20 1.35 1.15 0 0 0 7.00 0 0.04 0.04 0 20 0
July 18, 2025 0.95 1.10 0.90 0 0 0 7.25 0 0.04 0.04 0 0 0
July 18, 2025 0.70 0.85 0.70 0 100 0 7.50 0 0.04 0.05 0 1 0
July 18, 2025 0.46 0.60 0.47 0 0 0 7.75 0 0.05 0.07 0 0 0
July 18, 2025 0.21 0.34 0.24 0 7 0 8.00 0.01 0.08 0.13 0 0 0
July 18, 2025 0.02 0.17 0.13 0 0 0 8.25 0.02 0.17 0.25 0 0 0
July 18, 2025 0.01 0.09 0.07 0 0 0 8.50 0.19 0.33 0.44 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 8.75 0.45 0.55 0.65 0 40 0
July 18, 2025 0 0.04 0.04 0 0 0 9.00 0.70 0.80 0.90 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 9.50 1.20 1.30 1.40 0 0 0
August 15, 2025 3.15 3.40 3.25 0 0 0 5.00 0 0.09 0.09 0 0 0
August 15, 2025 2.90 3.15 3.00 0 0 0 5.25 0 0.09 0.09 0 0 0
August 15, 2025 2.65 2.85 2.75 0 0 0 5.50 0 0.09 0.09 0 0 0
August 15, 2025 2.40 2.65 2.50 0 0 0 5.75 0 0.09 0.09 0 0 0
August 15, 2025 2.15 2.40 2.25 0 300 0 6.00 0 0.09 0.09 0 2 0
August 15, 2025 1.90 2.15 2.00 0 0 0 6.25 0 0.09 0.09 0 0 0
August 15, 2025 1.65 1.90 1.75 0 0 0 6.50 0 0.09 0.10 0 0 0
August 15, 2025 1.40 1.65 1.50 0 0 0 6.75 0 0.10 0.10 0 20 0
August 15, 2025 1.20 1.40 1.30 0 0 0 7.00 0.01 0.11 0.12 0 20 0
August 15, 2025 0.95 1.15 1.05 0 0 0 7.25 0.02 0.13 0.14 0 0 0
August 15, 2025 0.75 0.95 0.85 0 20 0 7.50 0.02 0.15 0.17 0 0 0
August 15, 2025 0.55 0.70 0.65 0 0 0 7.75 0.02 0.19 0.18 -0.04 0 25
August 15, 2025 0.32 0.50 0.43 0 58 0 8.00 0.09 0.26 0.30 0 21 0
August 15, 2025 0.16 0.34 0.25 0 727 0 8.25 0.19 0.36 0.42 0 0 0
August 15, 2025 0.05 0.23 0.20 0 0 0 8.50 0.28 0.50 0.55 0 15 0
August 15, 2025 0.01 0.15 0.14 0 0 0 8.75 0.50 0.65 0.75 0 50 0
August 15, 2025 0 0.10 0.08 0 0 0 9.00 0.70 0.90 1.00 0 0 0
August 15, 2025 0 0.06 0.05 0 0 0 9.50 1.20 1.35 1.45 0 0 0
September 19, 2025 4.20 4.35 4.20 0 0 0 4.00 0 0.03 0.03 0 0 0
September 19, 2025 3.75 3.85 3.70 0 0 0 4.50 0 0.03 0.03 0 0 0
September 19, 2025 3.25 3.35 3.20 0 0 0 5.00 0 0.03 0.04 0 0 0
September 19, 2025 2.75 2.85 2.70 0 50 0 5.50 0 0.04 0.04 0 0 0
September 19, 2025 2.50 2.60 2.45 0 10 0 5.75 0 0.04 0.05 0 0 0
September 19, 2025 2.30 2.40 2.35 0.15 420 140 6.00 0 0.05 0.05 0 220 0
September 19, 2025 2.00 2.15 2.00 0 0 0 6.25 0.02 0.05 0.06 0 0 0
September 19, 2025 1.75 1.90 1.75 0 83 0 6.50 0.02 0.07 0.07 0 20 0
September 19, 2025 1.55 1.65 1.50 0 10 0 6.75 0.02 0.09 0.09 0 0 0
September 19, 2025 1.30 1.45 1.30 0 135 0 7.00 0 0.08 0.10 0 103 0
September 19, 2025 1.05 1.20 1.05 0 10 0 7.25 0.02 0.11 0.13 0 0 0
September 19, 2025 0.80 0.95 0.85 0 70 0 7.50 0.02 0.16 0.18 0 60 0
September 19, 2025 0.65 0.80 0.65 0 60 0 7.75 0.07 0.21 0.24 0 0 0
September 19, 2025 0.43 0.60 0.48 0 346 0 8.00 0.16 0.29 0.31 0 180 0
September 19, 2025 0.28 0.45 0.37 0 0 0 8.25 0.26 0.39 0.44 0 40 0
September 19, 2025 0.16 0.33 0.27 0 162 0 8.50 0.39 0.50 0.55 0 35 0
September 19, 2025 0.07 0.23 0.19 0 0 0 8.75 0.55 0.65 0.75 0 0 0
September 19, 2025 0.03 0.14 0.13 0 49 0 9.00 0.70 0.85 0.95 0 0 0
September 19, 2025 0 0.08 0.07 0 0 0 9.50 1.20 1.30 1.40 0 0 0
September 19, 2025 0 0.05 0.04 0 0 0 10.00 1.70 1.80 1.90 0 0 0
October 17, 2025 2.75 2.85 2.75 0 0 0 5.50 0 0.04 0.03 0 0 0
October 17, 2025 2.50 2.60 2.50 0 0 0 5.75 0.01 0.06 0.07 0 0 0
October 17, 2025 2.25 2.40 2.30 0 0 0 6.00 0.02 0.07 0.08 0 0 0
October 17, 2025 2.00 2.20 2.05 0 0 0 6.25 0.02 0.08 0.09 0 0 0
October 17, 2025 1.75 1.90 1.80 0 0 0 6.50 0.03 0.10 0.09 0 0 0
October 17, 2025 1.55 1.70 1.60 0 0 0 6.75 0.05 0.12 0.14 0 0 0
October 17, 2025 1.30 1.45 1.35 0 0 0 7.00 0.05 0.15 0.17 0 0 0
October 17, 2025 1.10 1.30 1.15 0 0 0 7.25 0.08 0.19 0.22 0 0 0
October 17, 2025 0.90 1.05 0.95 0 2 0 7.50 0.13 0.25 0.28 0 0 0
October 17, 2025 0.70 0.85 0.80 0 0 0 7.75 0.20 0.31 0.33 0 10 0
October 17, 2025 0.50 0.65 0.60 0 0 0 8.00 0.29 0.41 0.43 0 0 0
October 17, 2025 0.36 0.50 0.45 0 0 0 8.25 0.40 0.50 0.60 0 10 0
October 17, 2025 0.24 0.41 0.34 0 20 0 8.50 0.50 0.60 0.75 0 12 0
October 17, 2025 0.15 0.31 0.26 0 0 0 8.75 0.65 0.80 0.90 0 0 0
October 17, 2025 0.07 0.23 0.19 0 2 0 9.00 0.85 0.95 1.10 0 0 0
October 17, 2025 0.02 0.09 0.09 0 0 0 9.50 1.25 1.35 1.50 0 0 0
November 21, 2025 2.25 2.45 2.30 0 0 0 6.00 0.02 0.11 0.11 0 0 0
November 21, 2025 1.75 1.95 1.85 0 0 0 6.50 0.06 0.14 0.15 0 0 0
November 21, 2025 1.55 1.80 1.65 0 0 0 6.75 0.09 0.17 0.18 0 0 0
November 21, 2025 1.35 1.55 1.45 0 0 0 7.00 0.12 0.21 0.22 0 0 0
November 21, 2025 1.15 1.45 1.25 0 0 0 7.25 0.17 0.26 0.28 0 0 0
November 21, 2025 0.95 1.30 1.05 0 0 0 7.50 0.23 0.32 0.36 0 0 0
November 21, 2025 0.75 1.10 0.85 0 0 0 7.75 0.30 0.39 0.44 0 0 0
November 21, 2025 0.55 0.65 0.65 0 42 0 8.00 0.38 0.50 0.50 0 0 0
November 21, 2025 0.44 0.80 0.75 0 111 0 8.25 0.49 0.65 0.65 0 0 0
November 21, 2025 0.36 0.50 0.44 0 0 0 8.50 0.60 0.90 0.85 0 0 0
November 21, 2025 0.26 0.40 0.35 0 0 0 8.75 0.75 1.05 1.00 0 0 0
November 21, 2025 0.15 0.32 0.27 0 0 0 9.00 0.95 1.10 1.15 0 0 0
November 21, 2025 0.05 0.19 0.17 0 0 0 9.50 1.30 1.55 1.55 0 0 0
December 19, 2025 4.20 4.40 4.20 0 10 0 4.00 0 0.04 0.03 0 0 0
December 19, 2025 3.20 3.45 3.25 0 300 0 5.00 0 0.04 0.05 0 10 0
December 19, 2025 2.75 2.95 2.80 0 0 0 5.50 0 0.06 0.06 0 0 0
December 19, 2025 2.25 2.50 2.35 0 3 0 6.00 0.02 0.09 0.10 0 90 0
December 19, 2025 1.80 2.10 1.90 0 0 0 6.50 0.03 0.13 0.15 0 7 0
December 19, 2025 1.35 1.70 1.50 0 86 0 7.00 0.04 0.22 0.24 0 34 0
December 19, 2025 1.15 1.50 1.30 0 0 0 7.25 0.10 0.28 0.30 0 0 0
December 19, 2025 1.00 1.35 1.10 0 128 0 7.50 0.16 0.35 0.37 0 0 0
December 19, 2025 0.80 1.15 0.95 0 0 0 7.75 0.24 0.43 0.46 0 0 0
December 19, 2025 0.65 1.00 0.80 0 235 0 8.00 0.34 0.55 0.60 0 0 0
December 19, 2025 0.50 0.90 0.70 0 0 0 8.25 0.45 0.65 0.70 0 10 0
December 19, 2025 0.43 0.60 0.50 0 0 0 8.50 0.55 0.95 0.85 0 0 0
December 19, 2025 0.34 0.50 0.45 0 0 0 8.75 0.70 1.10 1.00 0 0 0
December 19, 2025 0.25 0.41 0.37 0 0 0 9.00 0.85 1.25 1.20 0 0 0
December 19, 2025 0.13 0.29 0.25 0 10 0 9.50 1.25 1.65 1.55 0 0 0
December 19, 2025 0.05 0.20 0.18 0 0 0 10.00 1.65 2.00 2.00 0 0 0
March 20, 2026 3.25 3.50 3.35 0 10 0 5.00 0 0.08 0.08 0 0 0
March 20, 2026 2.80 3.05 2.90 0 0 0 5.50 0 0.11 0.12 0 0 0
March 20, 2026 2.40 2.60 2.35 0 1,107 0 6.00 0.02 0.16 0.16 0 0 0
March 20, 2026 1.85 2.25 2.05 0 10 0 6.50 0.07 0.22 0.24 0 0 0
March 20, 2026 1.50 1.80 1.60 0 0 0 7.00 0.17 0.33 0.35 0 105 0
March 20, 2026 1.05 1.45 1.20 0 25 0 7.50 0.31 0.47 0.55 0 20 0
March 20, 2026 0.75 0.95 0.95 0 7 0 8.00 0.55 0.70 0.75 0 6 0
March 20, 2026 0.55 0.90 0.70 0 0 0 8.50 0.80 0.95 1.00 0 0 0
March 20, 2026 0.37 0.55 0.49 0 10 0 9.00 1.00 1.40 1.45 0 0 0
March 20, 2026 0.22 0.40 0.35 0 0 0 9.50 1.35 1.75 1.65 0 0 0
March 20, 2026 0.12 0.25 0.25 0 57 0 10.00 1.75 2.15 2.10 0 0 0
June 19, 2026 2.20 2.80 2.45 0 0 0 6.00 0.14 0.25 0.26 0 0 0
June 19, 2026 1.60 1.90 1.70 0 0 0 7.00 0.32 0.47 0.49 0 0 0
June 19, 2026 1.20 1.60 1.40 0 0 0 7.50 0.49 0.65 0.70 0 0 0
June 19, 2026 0.90 1.30 1.10 0 0 0 8.00 0.65 0.85 0.90 0 0 0
June 19, 2026 0.75 1.05 0.90 0 0 0 8.50 0.90 1.10 1.15 0 0 0
June 19, 2026 0.60 0.75 0.65 0 0 0 9.00 1.20 1.50 1.45 0 0 0
June 19, 2026 0.42 0.60 0.46 0 0 10 9.50 1.55 1.85 1.80 0 0 0
June 19, 2026 0.31 0.39 0.39 0 0 0 10.00 1.95 2.20 2.20 0 0 0