Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SPB – Superior Plus Corp.

Last update: June 19, 2025 at 10:57 a.m.   (Real-time)

  • Last price: 8.130
  • Net change: 0.010
  • Bid price: 8.130
  • Ask price: 8.140
  • 30-day historical volatility: 20.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,308
Volume: 0
Open interest: 1,589
Volume: 0
June 20, 2025 4.05 4.20 4.20 0 15 0 4.00 0 0.04 0.06 0 0 0
June 20, 2025 3.55 3.70 3.70 0 0 0 4.50 0 0.06 0.06 0 0 0
June 20, 2025 3.05 3.20 3.20 0 100 0 5.00 0 0.06 0.06 0 0 0
June 20, 2025 2.80 2.95 2.95 0 0 0 5.25 0 0.06 0.06 0 0 0
June 20, 2025 2.55 2.70 2.70 0 0 0 5.50 0 0.06 0.06 0 0 0
June 20, 2025 2.30 2.45 2.45 0 0 0 5.75 0 0.06 0.06 0 60 0
June 20, 2025 2.05 2.20 2.15 0 5,095 0 6.00 0 0.06 0.06 0 0 0
June 20, 2025 1.80 1.95 1.95 0 395 0 6.25 0 0.06 0.06 0 0 0
June 20, 2025 1.55 1.70 1.70 0 185 0 6.50 0 0.06 0.06 0 100 0
June 20, 2025 1.30 1.45 1.45 0 6 0 6.75 0 0.06 0.06 0 0 0
June 20, 2025 1.05 1.20 1.15 0 490 0 7.00 0 0.06 0.06 0 82 0
June 20, 2025 0.80 0.95 0.95 0 15 0 7.25 0 0.06 0.06 0 21 0
June 20, 2025 0.55 0.70 0.65 0 10 0 7.50 0 0.06 0.06 0 130 0
June 20, 2025 0.32 0.47 0.44 0 0 0 7.75 0 0.08 0.06 0 0 0
June 20, 2025 0 0.90 0.16 0 238 0 8.00 0 5.00 5.00 0 132 0
June 20, 2025 0 5.00 5.00 0 0 0 8.25 0 5.00 5.00 0 0 0
June 20, 2025 0 0.10 0.06 0 20 0 8.50 0.35 0.44 0.44 0 70 0
June 20, 2025 0 0.06 0.06 0 0 0 8.75 0.55 0.70 0.70 0 0 0
June 20, 2025 0 0.04 0.02 0 189 0 9.00 0.80 0.90 0.95 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 9.50 1.30 1.45 1.45 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 10.00 1.80 1.95 1.95 0 0 0
June 20, 2025 0 0.06 0.06 0 0 0 12.00 3.80 3.95 3.95 0 0 0
July 18, 2025 3.05 3.20 3.20 0 250 0 5.00 0 0.05 0.05 0 0 0
July 18, 2025 2.80 2.95 2.95 0 0 0 5.25 0 0.08 0.05 0 0 0
July 18, 2025 2.55 2.70 2.70 0 0 0 5.50 0 0.05 0.05 0 0 0
July 18, 2025 2.30 2.45 2.45 0 0 0 5.75 0 0.05 0.05 0 0 0
July 18, 2025 2.05 2.20 2.20 0 1 0 6.00 0 0.05 0.05 0 0 0
July 18, 2025 1.80 1.95 1.95 0 0 0 6.25 0 0.06 0.05 0 0 0
July 18, 2025 1.55 1.70 1.70 0 1 0 6.50 0 0.06 0.06 0 0 0
July 18, 2025 1.35 1.50 1.45 0 0 0 6.75 0 0.08 0.06 0 0 0
July 18, 2025 1.10 1.20 1.20 0 4 0 7.00 0 0.07 0.07 0 20 0
July 18, 2025 0.85 0.95 0.95 0 0 0 7.25 0.01 0.09 0.09 0 0 0
July 18, 2025 0.60 0.80 0.70 0 112 0 7.50 0.01 0.12 0.12 0 1 0
July 18, 2025 0.36 0.55 0.55 0 0 0 7.75 0.01 0.18 0.17 0 0 0
July 18, 2025 0.19 0.38 0.36 0 7 0 8.00 0.08 0.26 0.20 0 0 0
July 18, 2025 0.06 0.25 0.23 0 0 0 8.25 0.20 0.39 0.38 0 0 0
July 18, 2025 0.01 0.16 0.15 0 0 0 8.50 0.37 0.55 0.55 0 0 0
July 18, 2025 0.01 0.11 0.10 0 0 0 8.75 0.60 0.75 0.75 0 40 0
July 18, 2025 0.01 0.08 0.08 0 0 0 9.00 0.85 0.95 1.00 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 9.50 1.35 1.45 1.50 0 0 0
August 15, 2025 3.05 3.25 3.20 0 0 0 5.00 0 0.10 0.10 0 0 0
August 15, 2025 2.80 3.00 2.95 0 0 0 5.25 0 0.10 0.10 0 0 0
August 15, 2025 2.55 2.75 2.70 0 0 0 5.50 0 0.10 0.10 0 0 0
August 15, 2025 2.30 2.50 2.45 0 0 0 5.75 0 0.11 0.10 0 0 0
August 15, 2025 2.05 2.25 2.25 0 300 0 6.00 0 0.11 0.11 0 2 0
August 15, 2025 1.80 2.00 2.00 0 0 0 6.25 0 0.12 0.12 0 0 0
August 15, 2025 1.55 1.75 1.75 0 0 0 6.50 0.01 0.12 0.13 0 0 0
August 15, 2025 1.35 1.55 1.50 0 0 0 6.75 0.01 0.14 0.14 0 20 0
August 15, 2025 1.10 1.30 1.30 0 0 0 7.00 0.01 0.18 0.18 0 20 0
August 15, 2025 0.85 1.10 1.10 0 0 0 7.25 0.01 0.22 0.21 0 0 0
August 15, 2025 0.60 0.95 0.90 0 20 0 7.50 0.02 0.26 0.26 0 0 0
August 15, 2025 0.46 0.75 0.70 0 0 0 7.75 0.09 0.33 0.32 0 0 0
August 15, 2025 0.25 0.55 0.49 0 58 0 8.00 0.17 0.42 0.35 0 21 0
August 15, 2025 0.13 0.38 0.36 0 700 0 8.25 0.29 0.55 0.55 0 0 0
August 15, 2025 0.03 0.28 0.26 0 0 0 8.50 0.44 0.70 0.70 0 15 0
August 15, 2025 0.01 0.20 0.19 0 0 0 8.75 0.60 0.85 0.85 0 50 0
August 15, 2025 0.01 0.16 0.15 0 0 0 9.00 0.85 1.05 1.05 0 0 0
August 15, 2025 0 0.11 0.10 0 0 0 9.50 1.30 1.50 1.50 0 0 0
September 19, 2025 4.05 4.25 4.15 0 100 0 4.00 0 0.05 0.05 0 0 0
September 19, 2025 3.55 3.75 3.70 0 0 0 4.50 0 0.05 0.05 0 0 0
September 19, 2025 3.05 3.20 3.15 0 0 0 5.00 0 0.06 0.06 0 0 0
September 19, 2025 2.60 2.75 2.70 0 50 0 5.50 0 0.07 0.07 0 0 0
September 19, 2025 2.35 2.50 2.45 0 0 0 5.75 0 0.08 0.08 0 0 0
September 19, 2025 2.10 2.25 2.20 0 420 0 6.00 0.01 0.09 0.08 0 220 0
September 19, 2025 1.85 2.00 1.95 0 0 0 6.25 0.01 0.10 0.10 0 0 0
September 19, 2025 1.60 1.75 1.75 0 83 0 6.50 0.01 0.11 0.11 0 20 0
September 19, 2025 1.35 1.55 1.50 0 0 0 6.75 0.04 0.14 0.13 0 0 0
September 19, 2025 1.10 1.35 1.30 0 135 0 7.00 0.01 0.14 0.13 0 103 0
September 19, 2025 0.90 1.10 1.10 0 0 0 7.25 0.05 0.17 0.17 0 0 0
September 19, 2025 0.70 0.95 0.90 0 70 0 7.50 0.11 0.23 0.23 0 60 0
September 19, 2025 0.55 0.75 0.70 0 60 0 7.75 0.18 0.31 0.31 0 0 0
September 19, 2025 0.42 0.75 0.55 0 261 0 8.00 0.27 0.40 0.41 0 20 0
September 19, 2025 0.29 0.43 0.42 0 0 0 8.25 0.40 0.55 0.55 0 40 0
September 19, 2025 0.19 0.32 0.40 0 162 0 8.50 0.50 0.85 0.70 0 35 0
September 19, 2025 0.11 0.25 0.23 0 0 0 8.75 0.70 0.90 0.85 0 0 0
September 19, 2025 0.06 0.18 0.17 0 39 0 9.00 0.85 1.10 1.05 0 0 0
September 19, 2025 0.01 0.11 0.10 0 0 0 9.50 1.30 1.50 1.50 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 10.00 1.80 2.00 1.95 0 0 0
October 17, 2025 2.60 2.75 2.75 0 0 0 5.50 0 0.06 0.06 0 0 0
October 17, 2025 2.35 2.65 2.50 0 0 0 5.75 0.01 0.11 0.11 0 0 0
October 17, 2025 2.10 2.25 2.25 0 0 0 6.00 0.01 0.12 0.12 0 0 0
October 17, 2025 1.90 2.05 2.05 0 0 0 6.25 0.02 0.14 0.14 0 0 0
October 17, 2025 1.65 1.80 1.80 0 0 0 6.50 0.04 0.16 0.16 0 0 0
October 17, 2025 1.45 1.60 1.60 0 0 0 6.75 0.07 0.19 0.19 0 0 0
October 17, 2025 1.25 1.40 1.40 0 0 0 7.00 0.11 0.24 0.23 0 0 0
October 17, 2025 1.05 1.20 1.20 0 0 0 7.25 0.17 0.29 0.29 0 0 0
October 17, 2025 0.85 1.00 1.00 0 2 0 7.50 0.23 0.36 0.36 0 0 0
October 17, 2025 0.70 0.85 0.85 0 0 0 7.75 0.31 0.45 0.44 0 10 0
October 17, 2025 0.50 0.65 0.65 0 0 0 8.00 0.43 0.60 0.55 0 0 0
October 17, 2025 0.37 0.55 0.55 0 0 0 8.25 0.50 0.70 0.70 0 10 0
October 17, 2025 0.28 0.60 0.40 0 20 0 8.50 0.65 0.80 0.85 0 12 0
October 17, 2025 0.18 0.50 0.31 0 0 0 8.75 0.85 1.00 1.00 0 0 0
October 17, 2025 0.12 0.26 0.25 0 2 0 9.00 1.00 1.15 1.20 0 0 0
October 17, 2025 0.03 0.16 0.16 0 0 0 9.50 1.45 1.60 1.60 0 0 0
November 21, 2025 2.15 2.45 2.30 0 0 0 6.00 0.03 0.15 0.15 0 0 0
November 21, 2025 1.70 1.85 1.85 0 0 0 6.50 0.08 0.20 0.21 0 0 0
November 21, 2025 1.50 1.65 1.65 0 0 0 6.75 0.12 0.24 0.25 0 0 0
November 21, 2025 1.30 1.45 1.45 0 0 0 7.00 0.16 0.29 0.29 0 0 0
November 21, 2025 1.10 1.25 1.25 0 0 0 7.25 0.22 0.35 0.36 0 0 0
November 21, 2025 0.95 1.10 1.10 0 0 0 7.50 0.30 0.41 0.43 0 0 0
November 21, 2025 0.75 0.90 0.90 0 0 0 7.75 0.39 0.55 0.55 0 0 0
November 21, 2025 0.55 0.75 0.75 0 40 0 8.00 0.50 0.65 0.65 0 0 0
November 21, 2025 0.46 0.60 0.60 0 4 0 8.25 0.60 0.75 0.75 0 0 0
November 21, 2025 0.37 0.65 0.49 0 0 0 8.50 0.75 0.90 0.90 0 0 0
November 21, 2025 0.27 0.40 0.40 0 0 0 8.75 0.90 1.05 1.05 0 0 0
November 21, 2025 0.21 0.50 0.32 0 0 0 9.00 1.10 1.25 1.25 0 0 0
November 21, 2025 0.10 0.47 0.22 0 0 0 9.50 1.50 1.60 1.65 0 0 0
December 19, 2025 4.05 4.20 4.15 0 110 0 4.00 0 0.03 0.03 0 0 0
December 19, 2025 3.10 3.25 3.20 0 300 0 5.00 0 0.06 0.06 0 10 0
December 19, 2025 2.60 2.80 2.80 0 2 0 5.50 0 0.09 0.09 0 0 0
December 19, 2025 2.15 2.35 2.30 0 3 0 6.00 0.01 0.13 0.13 0 90 0
December 19, 2025 1.70 1.90 1.90 0 10 0 6.50 0.01 0.19 0.19 0 0 0
December 19, 2025 1.30 1.50 1.50 0 86 0 7.00 0.10 0.28 0.29 0 34 0
December 19, 2025 0.95 1.15 1.15 0 128 0 7.50 0.24 0.43 0.43 0 0 0
December 19, 2025 0.75 1.00 1.00 0 0 0 7.75 0.33 0.55 0.55 0 0 0
December 19, 2025 0.65 0.85 0.85 0 235 0 8.00 0.44 0.80 0.65 0 0 0
December 19, 2025 0.50 0.70 0.70 0 0 0 8.25 0.55 0.90 0.80 0 0 0
December 19, 2025 0.42 0.65 0.60 0 0 0 8.50 0.70 0.90 0.90 0 0 0
December 19, 2025 0.32 0.55 0.50 0 0 0 8.75 0.85 1.05 1.05 0 0 0
December 19, 2025 0.24 0.55 0.42 0 0 0 9.00 1.00 1.25 1.25 0 0 0
December 19, 2025 0.13 0.30 0.30 0 0 0 9.50 1.40 1.60 1.65 0 0 0
December 19, 2025 0.05 0.33 0.22 0 0 0 10.00 1.80 2.05 2.05 0 0 0
March 20, 2026 3.15 3.60 3.30 0 10 0 5.00 0 0.24 0.09 0 0 0
March 20, 2026 2.70 3.15 2.85 0 0 0 5.50 0.01 0.13 0.13 0 0 0
March 20, 2026 2.25 2.45 2.35 0 657 0 6.00 0.02 0.19 0.19 0 0 0
March 20, 2026 1.85 2.05 2.00 0 10 0 6.50 0.10 0.27 0.27 0 10 0
March 20, 2026 1.45 1.60 1.60 0 0 0 7.00 0.22 0.39 0.39 0 105 0
March 20, 2026 1.00 1.25 1.25 0 25 0 7.50 0.38 0.55 0.55 0 20 0
March 20, 2026 0.70 0.95 0.95 0 6 0 8.00 0.55 0.80 0.80 0 6 0
March 20, 2026 0.50 0.70 0.70 0 0 0 8.50 0.80 1.05 1.05 0 0 0
March 20, 2026 0.33 0.55 0.55 0 10 0 9.00 1.15 1.35 1.35 0 0 0
March 20, 2026 0.20 0.39 0.38 0 0 0 9.50 1.50 1.70 1.75 0 0 0
March 20, 2026 0.10 0.25 0.28 0 57 0 10.00 1.90 2.15 2.15 0 0 0
June 19, 2026 2.30 2.45 0 0 0 0 6.00 0.16 0.29 0 0 0 0
June 19, 2026 1.55 1.70 1.70 0 0 0 7.00 0.39 0.65 0.55 0 0 0
June 19, 2026 1.20 1.40 1.40 0 0 0 7.50 0.55 0.70 0.75 0 0 0
June 19, 2026 0.95 1.15 1.15 0 0 0 8.00 0.75 0.95 0.95 0 0 0
June 19, 2026 0.70 0.90 0.90 0 0 0 8.50 1.00 1.10 1.10 0 0 0
June 19, 2026 0.50 0.70 0.70 0 0 0 9.00 1.30 1.50 1.50 0 0 0
June 19, 2026 0.41 0.55 0.55 0 0 0 9.50 1.70 1.85 1.90 0 0 0
June 19, 2026 0.30 0.44 0.44 0 0 0 10.00 2.05 2.25 2.25 0 0 0