Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SPB – Superior Plus Corp.

Last update: May 20, 2022 at 2:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,802
Volume: 0
Open interest: 2,258
Volume: 0
May 20, 2022 0 0 2.70 0 0 0 9.50 0 0 0.08 0 55 0
May 20, 2022 0 0 2.45 0 0 0 9.75 0 0 0.08 0 0 0
May 20, 2022 0 0 2.20 0 0 0 10.00 0 0 0.08 0 0 0
May 20, 2022 0 0 1.70 0 0 0 10.50 0 0 0.08 0 35 0
May 20, 2022 0 0 1.20 0 22 0 11.00 0 0 0.08 0 19 0
May 20, 2022 0 0 0.70 0 29 0 11.50 0 0 0.08 0 8 0
May 20, 2022 0 0 0.22 0 150 0 12.00 0 0 5.00 0 25 0
May 20, 2022 0 0 0.13 0 10 0 12.50 0 0 4.45 0 0 0
May 20, 2022 0 0 0.09 0 103 0 13.00 0 0 1.00 0 0 0
May 20, 2022 0 0 0.09 0 322 0 13.50 0 0 1.50 0 0 0
May 20, 2022 0 0 0.09 0 0 0 14.00 0 0 2.00 0 0 0
May 20, 2022 0 0 0.09 0 0 0 14.50 0 0 2.50 0 0 0
May 20, 2022 0 0 0.09 0 0 0 15.00 0 0 3.00 0 10 0
May 20, 2022 0 0 0.09 0 0 0 15.50 0 0 3.50 0 0 0
May 20, 2022 0 0 0.09 0 0 0 16.00 0 0 4.00 0 0 0
June 17, 2022 0 0 2.75 0 0 0 9.50 0 0 0.10 0 0 0
June 17, 2022 0 0 2.50 0 0 0 9.75 0 0 0.11 0 0 0
June 17, 2022 0 0 2.25 0 12 0 10.00 0 0 0.11 0 125 0
June 17, 2022 0 0 1.75 0 0 0 10.50 0 0 0.13 0 135 0
June 17, 2022 0 0 1.30 0 30 0 11.00 0 0 0.19 0 10 0
June 17, 2022 0 0 0.80 0 20 0 11.50 0 0 0.24 0 67 0
June 17, 2022 0 0 0.48 0 126 0 12.00 0 0 0.41 0 80 0
June 17, 2022 0 0.35 0.26 0 22 0 12.50 0 0 0.70 0 0 0
June 17, 2022 0 0 0.15 0 41 0 13.00 0 2.75 1.10 0 50 0
June 17, 2022 0 0 0.11 0 0 0 13.50 0 0 1.55 0 15 0
June 17, 2022 0 0 0.10 0 115 0 14.00 0 0 2.05 0 85 0
June 17, 2022 0 0 0.10 0 0 0 14.50 0 0 2.55 0 0 0
June 17, 2022 0 0.15 0.09 0 10 0 15.00 0 0 3.05 0 0 0
June 17, 2022 0 0 0.09 0 0 0 16.00 0 0 4.05 0 0 0
June 17, 2022 0 0 0.09 0 0 0 17.00 0 0 5.05 0 0 0
June 17, 2022 0 0.10 0.09 0 0 0 18.00 0 0 6.05 0 0 0
July 15, 2022 0 0 2.75 0 0 0 9.50 0 0 0.12 0 25 0
July 15, 2022 0 0 2.50 0 0 0 9.75 0 0 0.12 0 0 0
July 15, 2022 0 0 2.25 0 0 0 10.00 0 0 0.12 0 161 0
July 15, 2022 0 0 1.75 0 0 0 10.50 0 0 0.16 0 20 0
July 15, 2022 0 1.50 1.30 0 160 0 11.00 0 0 0.21 0 22 0
July 15, 2022 0 0 0.90 0 54 0 11.50 0 0 0.34 0 154 0
July 15, 2022 0 0.70 0.50 0 96 0 12.00 0 0 0.55 0 51 0
July 15, 2022 0 0 0.34 0 87 0 12.50 0 0 0.80 0 0 0
July 15, 2022 0 0 0.16 0 19 0 13.00 0 0 1.20 0 25 0
July 15, 2022 0 0 0.12 0 0 0 13.50 0 0 1.60 0 0 0
July 15, 2022 0 0 0.10 0 0 0 14.00 0 0 2.10 0 0 0
July 15, 2022 0 0 0.08 0 0 0 14.50 0 0 2.60 0 0 0
July 15, 2022 0 0 0.08 0 0 0 15.00 0 0 3.10 0 0 0
August 19, 2022 0 0 2.75 0 0 0 9.50 0 0 0.16 0 0 0
August 19, 2022 0 0 2.55 0 0 0 9.75 0 0 0.17 0 0 0
August 19, 2022 0 0 2.30 0 0 0 10.00 0 0 0.20 0 70 0
August 19, 2022 0 0 1.85 0 100 0 10.50 0 0 0.26 0 0 0
August 19, 2022 0 0 1.45 0 50 0 11.00 0 0.45 0.36 0 35 0
August 19, 2022 0 0 1.05 0 15 0 11.50 0 0 0.55 0 0 0
August 19, 2022 0 0 0.75 0 0 0 12.00 0 0 0.75 0 0 0
August 19, 2022 0 0 0.49 0 0 0 12.50 0 0 1.00 0 0 0
August 19, 2022 0 0 0.31 0 10 0 13.00 0 0 1.35 0 15 0
August 19, 2022 0 0 0.20 0 17 0 13.50 0 0 1.75 0 0 0
August 19, 2022 0 0 0.15 0 157 0 14.00 0 0 2.20 0 0 0
August 19, 2022 0 0 0.10 0 0 0 14.50 0 0 2.65 0 0 0
August 19, 2022 0 0 0.10 0 0 0 15.00 0 0 3.15 0 0 0
September 16, 2022 0 0 3.35 0 0 0 9.00 0 0 0.16 0 0 0
September 16, 2022 0 0 2.85 0 0 0 9.50 0 0 0.19 0 0 0
September 16, 2022 0 0 2.60 0 0 0 9.75 0 0 0.22 0 0 0
September 16, 2022 0 0 2.40 0 355 0 10.00 0 0 0.24 0 112 0
September 16, 2022 0 0 1.90 0 100 0 10.50 0 0 0.32 0 0 0
September 16, 2022 0 0 1.55 0 130 0 11.00 0 0 0.39 0 45 0
September 16, 2022 0 0 1.10 0 20 0 11.50 0 0 0.60 0 0 0
September 16, 2022 0 0.85 0.85 0 65 0 12.00 0 0 0.80 0 55 0
September 16, 2022 0 0 0.50 0 76 0 12.50 0 0 1.10 0 0 0
September 16, 2022 0 0 0.34 0 4 0 13.00 0 0 1.40 0 42 0
September 16, 2022 0 0 0.22 0 0 0 13.50 0 0 1.80 0 0 0
September 16, 2022 0 0 0.15 0 353 0 14.00 0 0 2.25 0 0 0
September 16, 2022 0 0.10 0.07 0 56 0 15.00 0 0 3.20 0 2 0
September 16, 2022 0 0 0.04 0 0 0 16.00 0 0 4.20 0 2 0
September 16, 2022 0 0 0.03 0 0 0 17.00 0 0 5.20 0 0 0
September 16, 2022 0 0 0.03 0 30 0 18.00 0 0 6.15 0 0 0
October 21, 2022 0 0 2.75 0 0 0 9.50 0 0 0.27 0 0 0
October 21, 2022 0 0 2.55 0 0 0 9.75 0 0 0.31 0 0 0
October 21, 2022 0 0 2.35 0 0 0 10.00 0 0 0.35 0 0 0
October 21, 2022 0 0 1.90 0 0 0 10.50 0 0 0.45 0 30 0
October 21, 2022 0 0 1.50 0 0 0 11.00 0 0 0.55 0 0 0
October 21, 2022 0 0 1.15 0 0 0 11.50 0 0 0.75 0 0 0
October 21, 2022 0 0 0.90 0 65 0 12.00 0 1.00 1.00 0 45 0
October 21, 2022 0 0 0.65 0 0 0 12.50 0 0 1.25 0 0 0
October 21, 2022 0 0 0.47 0 0 0 13.00 0 0 1.60 0 21 0
October 21, 2022 0 0 0.40 0 0 0 13.50 0 0 2.00 0 0 0
October 21, 2022 0 0 0.29 0 7 0 14.00 0 0 2.40 0 0 0
November 18, 2022 0 0 2.30 0 0 0 10.00 0 0 0.36 0 0 0
November 18, 2022 0 0 1.90 0 0 0 10.50 0 0 0.47 0 0 0
November 18, 2022 0 0 1.55 0 0 0 11.00 0 0 0.65 0 0 0
November 18, 2022 0 0 1.20 0 0 0 11.50 0 0 0.85 0 0 0
November 18, 2022 0 0 0.95 0 0 0 12.00 0 0 1.10 0 0 0
November 18, 2022 0 0 0.75 0 0 0 12.50 0 0 1.35 0 0 0
November 18, 2022 0 0 0.60 0 0 0 13.00 0 0 1.75 0 0 0
November 18, 2022 0 0 0.45 0 0 0 13.50 0 0 2.10 0 0 0
November 18, 2022 0 0 0.33 0 0 0 14.00 0 0 2.50 0 0 0
December 16, 2022 0 0 3.25 0 0 0 9.00 0 0 0.29 0 0 0
December 16, 2022 0 0 2.80 0 0 0 9.50 0 0 0.38 0 0 0
December 16, 2022 0 0 2.40 0 55 0 10.00 0 0 0.48 0 25 0
December 16, 2022 0 0 1.55 0 84 0 11.00 0 0 0.70 0 64 0
December 16, 2022 0 0 1.00 0 113 0 12.00 0 1.15 1.15 0 109 0
December 16, 2022 0 0.90 0.60 0 149 0 13.00 0 0 1.75 0 26 0
December 16, 2022 0 0 0.33 0 95 0 14.00 0 0 2.55 0 115 0
December 16, 2022 0 0 0.19 0 0 0 15.00 0 0 3.40 0 13 0
December 16, 2022 0 2.40 0.17 0 0 0 16.00 0 0 4.30 0 0 0
March 17, 2023 0 0 3.30 0 0 0 9.00 0 0 0.34 0 0 0
March 17, 2023 0 0 2.85 0 0 0 9.50 0 0 0.43 0 0 0
March 17, 2023 0 0 2.45 0 170 0 10.00 0 0 0.60 0 35 0
March 17, 2023 0 0 1.75 0 10 0 11.00 0 0 0.90 0 0 0
March 17, 2023 0 0 1.20 0 45 0 12.00 0 0 1.40 0 120 0
March 17, 2023 0 0 0.85 0 33 0 13.00 0 0 2.00 0 70 0
March 17, 2023 0 0 0.55 0 10 0 14.00 0 0 2.70 0 30 0
March 17, 2023 0 0 0.24 0 0 0 16.00 0 0 4.50 0 0 0