Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: September 7, 2025 at 12:28 p.m.   (Real-time)

  • Last price: 27.030
  • Net change: 0.250
  • Bid price: 26.970
  • Ask price: 27.080
  • 30-day historical volatility: 12.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,727
Volume: 20
Open interest: 367
Volume: 8
September 19, 2025 6.95 7.20 7.20 0 0 0 20.00 0 0.06 0.06 0 0 0
September 19, 2025 4.95 5.20 5.20 0 0 0 22.00 0 0.06 0.06 0 12 0
September 19, 2025 4.45 4.70 4.70 0 0 0 22.50 0 0.06 0.06 0 0 0
September 19, 2025 3.95 4.20 4.20 0 5 0 23.00 0 0.06 0.06 0 48 0
September 19, 2025 3.45 3.70 3.70 0 0 0 23.50 0 0.06 0.06 0 1 0
September 19, 2025 2.95 3.20 3.20 0 1 0 24.00 0 0.06 0.06 0 1 0
September 19, 2025 2.45 2.70 2.70 0 0 0 24.50 0 0.06 0.06 0 0 0
September 19, 2025 1.95 2.20 2.20 0 30 10 25.00 0 0.06 0.06 0 9 0
September 19, 2025 1.00 1.20 1.20 0 87 0 26.00 0.01 0.09 0.09 0 11 0
September 19, 2025 0.17 0.39 0.39 0 76 0 27.00 0.13 0.33 0.33 0 21 0
September 19, 2025 0.01 0.09 0.09 0 12 0 28.00 0.85 1.10 1.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 29.00 1.85 2.10 2.10 0 0 0
September 19, 2025 0 0.06 0.06 0 90 0 30.00 2.85 3.10 3.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 31.00 3.85 4.10 4.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 32.00 4.85 5.10 5.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 35.00 7.85 8.10 8.10 0 0 0
October 17, 2025 4.95 5.20 5.20 0 0 0 22.00 0 0.07 0.07 0 0 0
October 17, 2025 3.95 4.20 4.20 0 0 0 23.00 0 0.08 0.08 0 1 0
October 17, 2025 3.45 3.70 3.70 0 0 0 23.50 0 0.07 0.07 0 0 0
October 17, 2025 2.95 3.20 3.20 0 0 0 24.00 0 0.09 0.09 0 1 0
October 17, 2025 2.45 2.70 2.70 0 0 0 24.50 0.01 0.11 0.11 0 3 0
October 17, 2025 1.95 2.20 2.20 0 0 0 25.00 0.01 0.14 0.14 0 0 0
October 17, 2025 1.05 1.30 1.30 0 21 0 26.00 0.03 0.27 0.27 0 1 0
October 17, 2025 0.33 0.60 0.60 -0.06 1 10 27.00 0.35 0.60 0.60 0 0 0
October 17, 2025 0.01 0.20 0.20 0 0 0 28.00 1.00 1.30 1.30 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 29.00 1.95 2.20 2.20 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 30.00 2.95 3.20 3.20 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 31.00 3.95 4.20 4.20 0 0 0
November 21, 2025 3.95 4.20 4.20 0 0 0 23.00 0.01 0.12 0.12 0 0 0
November 21, 2025 3.45 3.70 3.70 0 0 0 23.50 0.01 0.14 0.14 0 0 0
November 21, 2025 2.95 3.25 3.25 0 0 0 24.00 0.01 0.17 0.17 0 2 0
November 21, 2025 2.45 2.75 2.75 0 0 0 24.50 0.03 0.22 0.22 0 0 0
November 21, 2025 2.00 2.30 2.30 0 0 0 25.00 0.10 0.28 0.28 0 0 0
November 21, 2025 1.20 1.50 1.50 0 44 0 26.00 0.32 0.50 0.50 0 1 0
November 21, 2025 0.60 0.80 0.80 0 62 0 27.00 0.70 0.90 0.90 0 0 0
November 21, 2025 0.20 0.30 0.30 0 20 0 28.00 1.30 1.55 1.55 0 0 0
November 21, 2025 0.01 0.19 0.19 0 0 0 29.00 2.10 2.40 2.35 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 30.00 3.00 3.30 3.30 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 31.00 4.00 4.30 4.30 0 0 0
December 19, 2025 6.90 7.20 7.20 0 0 0 20.00 0 0.10 0.10 0 10 0
December 19, 2025 4.90 5.25 5.25 0 15 0 22.00 0.01 0.14 0.14 0 57 0
December 19, 2025 3.95 4.25 4.25 0 0 0 23.00 0.01 0.18 0.18 0 52 0
December 19, 2025 3.45 3.75 3.75 0 0 0 23.50 0.03 0.22 0.22 0 0 0
December 19, 2025 2.95 3.25 3.25 0 0 0 24.00 0.02 0.27 0.27 0 4 0
December 19, 2025 2.50 2.80 2.80 0 0 0 24.50 0.02 0.33 0.33 0 0 0
December 19, 2025 1.95 2.35 2.35 0 148 0 25.00 0.11 0.42 0.42 0 20 0
December 19, 2025 1.20 1.55 1.55 0 439 0 26.00 0.35 0.70 0.70 0 4 0
December 19, 2025 0.55 0.95 0.95 0 2 0 27.00 0.75 1.10 1.10 0 0 0
December 19, 2025 0.16 0.55 0.55 0 241 0 28.00 1.35 1.75 1.75 0 0 0
December 19, 2025 0.02 0.29 0.29 0 0 0 29.00 2.15 2.55 2.55 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 30.00 3.10 3.45 3.45 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 31.00 4.05 4.40 4.40 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 35.00 8.05 8.35 8.35 0 0 0
January 16, 2026 3.95 4.25 4.25 0 0 0 23.00 0.03 0.24 0.24 0 0 0
January 16, 2026 3.45 3.75 3.75 0 0 0 23.50 0.02 0.28 0.28 0 0 0
January 16, 2026 2.95 3.30 3.30 0 0 0 24.00 0.02 0.35 0.35 0 1 0
January 16, 2026 2.35 2.85 2.85 0 0 0 24.50 0.04 0.42 0.42 0 0 0
January 16, 2026 1.95 2.40 2.40 0 0 0 25.00 0.14 0.50 0.50 0 0 0
January 16, 2026 1.20 1.65 1.65 0 0 0 26.00 0.45 0.85 0.85 0 0 0
January 16, 2026 0.60 1.05 1.05 0 30 0 27.00 0.90 1.30 1.30 0 0 0
January 16, 2026 0.21 0.60 0.60 0 10 0 28.00 1.50 1.90 1.90 0 0 0
January 16, 2026 0.02 0.36 0.36 0 0 0 29.00 2.25 2.65 2.65 0 0 0
January 16, 2026 0.01 0.22 0.22 0 0 0 30.00 3.25 3.60 3.60 0 0 0
January 16, 2026 0.01 0.15 0.15 0 0 0 31.00 4.15 4.50 4.50 0 0 0
February 20, 2026 3.90 4.30 4.30 0 0 0 23.00 0.06 0.31 0.31 0 0 0
February 20, 2026 3.45 3.80 3.80 0 0 0 23.50 0.12 0.37 0.37 0 0 0
February 20, 2026 2.95 3.35 3.35 0 0 0 24.00 0.20 0.45 0.45 0 1 0
February 20, 2026 2.55 2.90 2.90 0 0 0 24.50 0.30 0.55 0.55 0 0 0
February 20, 2026 2.10 2.45 2.45 0 0 0 25.00 0.41 0.65 0.65 0 0 0
February 20, 2026 1.40 1.70 1.70 0 0 0 26.00 0.65 0.95 0.95 0 0 0
February 20, 2026 0.85 1.10 1.10 0 2 0 27.00 1.10 1.40 1.40 0 0 0
February 20, 2026 0.45 0.70 0.70 0 0 0 28.00 1.70 2.05 2.05 0 0 0
February 20, 2026 0.18 0.45 0.45 0 0 0 29.00 2.45 2.75 2.75 0 0 0
February 20, 2026 0.03 0.29 0.29 0 0 0 30.00 3.25 3.60 3.60 0 0 0
February 20, 2026 0.01 0.20 0.20 0 0 0 31.00 4.15 4.55 4.55 0 0 0
March 20, 2026 6.90 7.25 7.25 0 0 0 20.00 0.01 0.18 0.18 0 0 0
March 20, 2026 4.90 5.25 5.25 0 0 0 22.00 0.03 0.28 0.28 0 0 0
March 20, 2026 3.90 4.30 4.30 0 0 0 23.00 0.11 0.39 0.39 0 6 0
March 20, 2026 2.95 3.35 3.35 0 0 0 24.00 0.27 0.55 0.55 0 0 0
March 20, 2026 2.15 2.50 2.50 0 0 0 25.00 0.42 0.75 0.75 0 5 0
March 20, 2026 1.45 1.80 1.80 0 16 0 26.00 0.75 1.10 1.10 -0.25 62 8
March 20, 2026 0.50 0.80 0.80 0 106 0 28.00 1.85 2.20 2.20 0 0 0
March 20, 2026 0.06 0.34 0.34 0 2 0 30.00 3.40 3.75 3.75 0 0 0
March 20, 2026 0.01 0.18 0.18 0 0 0 32.00 5.20 5.60 5.60 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 35.00 8.15 8.55 8.55 0 0 0
June 19, 2026 4.85 5.30 5.30 0 0 0 22.00 0.12 0.45 0.45 0 11 0
June 19, 2026 3.90 4.30 4.30 0 0 0 23.00 0.28 0.60 0.60 0 0 0
June 19, 2026 2.95 3.40 3.40 0 57 0 24.00 0.50 0.85 0.85 0 0 0
June 19, 2026 2.20 2.60 2.60 0 9 0 25.00 0.80 1.15 1.15 0 1 0
June 19, 2026 1.55 1.90 1.90 0 105 0 26.00 1.20 1.55 1.55 0 20 0
June 19, 2026 0.60 1.00 1.00 0 1 0 28.00 2.30 2.70 2.70 0 1 0
June 19, 2026 0.15 0.45 0.45 0 95 0 30.00 3.80 4.25 4.25 0 0 0
June 19, 2026 0.01 0.25 0.25 0 0 0 32.00 5.55 6.00 6.00 0 0 0
June 19, 2026 0 0.17 0.17 0 0 0 35.00 8.45 8.85 8.85 0 0 0