SRU – SmartCentres Real Estate Investment Trust
Last update: September 7, 2025 at 12:28 p.m. (Real-time)
- Last price: 27.030
- Net change: 0.250
- Bid price: 26.970
- Ask price: 27.080
- 30-day historical volatility: 12.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,727
Volume: 20
|
Open interest: 367
Volume: 8
|
||||||||||||
September 19, 2025 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
September 19, 2025 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 22.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 3.95 | 4.20 | 4.20 | 0 | 5 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 48 | 0 |
September 19, 2025 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
September 19, 2025 | 2.95 | 3.20 | 3.20 | 0 | 1 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
September 19, 2025 | 2.45 | 2.70 | 2.70 | 0 | 0 | 0 | 24.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 1.95 | 2.20 | 2.20 | 0 | 30 | 10 | 25.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
September 19, 2025 | 1.00 | 1.20 | 1.20 | 0 | 87 | 0 | 26.00 | 0.01 | 0.09 | 0.09 | 0 | 11 | 0 |
September 19, 2025 | 0.17 | 0.39 | 0.39 | 0 | 76 | 0 | 27.00 | 0.13 | 0.33 | 0.33 | 0 | 21 | 0 |
September 19, 2025 | 0.01 | 0.09 | 0.09 | 0 | 12 | 0 | 28.00 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 29.00 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 90 | 0 | 30.00 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 31.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 32.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.00 | 7.85 | 8.10 | 8.10 | 0 | 0 | 0 |
October 17, 2025 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 22.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 23.00 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
October 17, 2025 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 24.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
October 17, 2025 | 2.45 | 2.70 | 2.70 | 0 | 0 | 0 | 24.50 | 0.01 | 0.11 | 0.11 | 0 | 3 | 0 |
October 17, 2025 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 | 25.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.30 | 1.30 | 0 | 21 | 0 | 26.00 | 0.03 | 0.27 | 0.27 | 0 | 1 | 0 |
October 17, 2025 | 0.33 | 0.60 | 0.60 | -0.06 | 1 | 10 | 27.00 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 28.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 29.00 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 30.00 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 31.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 23.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 23.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 24.00 | 0.01 | 0.17 | 0.17 | 0 | 2 | 0 |
November 21, 2025 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 | 24.50 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.30 | 2.30 | 0 | 0 | 0 | 25.00 | 0.10 | 0.28 | 0.28 | 0 | 0 | 0 |
November 21, 2025 | 1.20 | 1.50 | 1.50 | 0 | 44 | 0 | 26.00 | 0.32 | 0.50 | 0.50 | 0 | 1 | 0 |
November 21, 2025 | 0.60 | 0.80 | 0.80 | 0 | 62 | 0 | 27.00 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0.20 | 0.30 | 0.30 | 0 | 20 | 0 | 28.00 | 1.30 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 29.00 | 2.10 | 2.40 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 30.00 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 31.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 20.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
December 19, 2025 | 4.90 | 5.25 | 5.25 | 0 | 15 | 0 | 22.00 | 0.01 | 0.14 | 0.14 | 0 | 57 | 0 |
December 19, 2025 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 23.00 | 0.01 | 0.18 | 0.18 | 0 | 52 | 0 |
December 19, 2025 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 23.50 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 | 24.00 | 0.02 | 0.27 | 0.27 | 0 | 4 | 0 |
December 19, 2025 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 | 24.50 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 1.95 | 2.35 | 2.35 | 0 | 148 | 0 | 25.00 | 0.11 | 0.42 | 0.42 | 0 | 20 | 0 |
December 19, 2025 | 1.20 | 1.55 | 1.55 | 0 | 439 | 0 | 26.00 | 0.35 | 0.70 | 0.70 | 0 | 4 | 0 |
December 19, 2025 | 0.55 | 0.95 | 0.95 | 0 | 2 | 0 | 27.00 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0.16 | 0.55 | 0.55 | 0 | 241 | 0 | 28.00 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 | 29.00 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 30.00 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 31.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.00 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 |
January 16, 2026 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 | 23.00 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 3.45 | 3.75 | 3.75 | 0 | 0 | 0 | 23.50 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 2.95 | 3.30 | 3.30 | 0 | 0 | 0 | 24.00 | 0.02 | 0.35 | 0.35 | 0 | 1 | 0 |
January 16, 2026 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 | 24.50 | 0.04 | 0.42 | 0.42 | 0 | 0 | 0 |
January 16, 2026 | 1.95 | 2.40 | 2.40 | 0 | 0 | 0 | 25.00 | 0.14 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 26.00 | 0.45 | 0.85 | 0.85 | 0 | 0 | 0 |
January 16, 2026 | 0.60 | 1.05 | 1.05 | 0 | 30 | 0 | 27.00 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 0.21 | 0.60 | 0.60 | 0 | 10 | 0 | 28.00 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 | 29.00 | 2.25 | 2.65 | 2.65 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 30.00 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 31.00 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
February 20, 2026 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 23.00 | 0.06 | 0.31 | 0.31 | 0 | 0 | 0 |
February 20, 2026 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 | 23.50 | 0.12 | 0.37 | 0.37 | 0 | 0 | 0 |
February 20, 2026 | 2.95 | 3.35 | 3.35 | 0 | 0 | 0 | 24.00 | 0.20 | 0.45 | 0.45 | 0 | 1 | 0 |
February 20, 2026 | 2.55 | 2.90 | 2.90 | 0 | 0 | 0 | 24.50 | 0.30 | 0.55 | 0.55 | 0 | 0 | 0 |
February 20, 2026 | 2.10 | 2.45 | 2.45 | 0 | 0 | 0 | 25.00 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 | 26.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 |
February 20, 2026 | 0.85 | 1.10 | 1.10 | 0 | 2 | 0 | 27.00 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 | 28.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 0.18 | 0.45 | 0.45 | 0 | 0 | 0 | 29.00 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 |
February 20, 2026 | 0.03 | 0.29 | 0.29 | 0 | 0 | 0 | 30.00 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 |
February 20, 2026 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 31.00 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 |
March 20, 2026 | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 | 20.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 4.90 | 5.25 | 5.25 | 0 | 0 | 0 | 22.00 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 |
March 20, 2026 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 23.00 | 0.11 | 0.39 | 0.39 | 0 | 6 | 0 |
March 20, 2026 | 2.95 | 3.35 | 3.35 | 0 | 0 | 0 | 24.00 | 0.27 | 0.55 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 | 25.00 | 0.42 | 0.75 | 0.75 | 0 | 5 | 0 |
March 20, 2026 | 1.45 | 1.80 | 1.80 | 0 | 16 | 0 | 26.00 | 0.75 | 1.10 | 1.10 | -0.25 | 62 | 8 |
March 20, 2026 | 0.50 | 0.80 | 0.80 | 0 | 106 | 0 | 28.00 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 0.06 | 0.34 | 0.34 | 0 | 2 | 0 | 30.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 32.00 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 35.00 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 |
June 19, 2026 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 22.00 | 0.12 | 0.45 | 0.45 | 0 | 11 | 0 |
June 19, 2026 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 23.00 | 0.28 | 0.60 | 0.60 | 0 | 0 | 0 |
June 19, 2026 | 2.95 | 3.40 | 3.40 | 0 | 57 | 0 | 24.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
June 19, 2026 | 2.20 | 2.60 | 2.60 | 0 | 9 | 0 | 25.00 | 0.80 | 1.15 | 1.15 | 0 | 1 | 0 |
June 19, 2026 | 1.55 | 1.90 | 1.90 | 0 | 105 | 0 | 26.00 | 1.20 | 1.55 | 1.55 | 0 | 20 | 0 |
June 19, 2026 | 0.60 | 1.00 | 1.00 | 0 | 1 | 0 | 28.00 | 2.30 | 2.70 | 2.70 | 0 | 1 | 0 |
June 19, 2026 | 0.15 | 0.45 | 0.45 | 0 | 95 | 0 | 30.00 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 32.00 | 5.55 | 6.00 | 6.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 35.00 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 |