Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust  (127.36 USD/CAD)

Last update: November 29, 2021 at 7:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 31.030
  • Ask price: 31.030
  • 30-day historical volatility: 13.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,239
Volume: 0
Open interest: 1,290
Volume: 0
December 17, 2021 0 0 6.60 0 0 0 25.00 0 0 0.07 0 20 0
December 17, 2021 0 0 5.60 0 2 0 26.00 0 0 0.07 0 0 0
December 17, 2021 0 0 4.60 0 0 0 27.00 0 0 0.07 0 0 0
December 17, 2021 0 0 3.60 0 0 0 28.00 0 0 0.08 0 0 0
December 17, 2021 0 0 2.60 0 0 0 29.00 0 1.00 0.15 0 3 0
December 17, 2021 0 0 1.65 0 20 0 30.00 0 0.55 0.20 0 90 0
December 17, 2021 0 0 0.75 0 32 0 31.00 0 0 0.45 0 16 0
December 17, 2021 0.10 0 0.30 0 114 0 32.00 0 0 0.95 0 109 0
December 17, 2021 0 0 0.10 0 0 0 33.00 0 0 1.80 0 7 0
December 17, 2021 0 0 0.07 0 26 0 34.00 0 0 2.75 0 0 0
December 17, 2021 0 0 0.07 0 0 0 35.00 0 0 3.75 0 0 0
December 17, 2021 0 0 0.07 0 0 0 36.00 0 0 4.75 0 0 0
January 21, 2022 0 0 5.60 0 0 0 26.00 0 0 0.09 0 10 0
January 21, 2022 0 0 4.60 0 0 0 27.00 0 0 0.15 0 125 0
January 21, 2022 0 0 3.60 0 0 0 28.00 0 0 0.20 0 200 0
January 21, 2022 0 0 2.65 0 69 0 29.00 0 0 0.25 0 103 0
January 21, 2022 0 0 1.70 0 110 0 30.00 0 0 0.45 0 61 0
January 21, 2022 0 0 1.00 0 283 0 31.00 0 0 0.75 0 125 0
January 21, 2022 0 0 0.30 0 131 0 32.00 0 0 1.30 0 16 0
January 21, 2022 0 0 0.20 0 83 0 33.00 0 0 2.00 0 0 0
January 21, 2022 0 0 0.15 0 0 0 34.00 0 0 2.95 0 0 0
January 21, 2022 0 0 0.15 0 0 0 35.00 0 0 3.95 0 0 0
January 21, 2022 0 0 0.07 0 0 0 36.00 0 0 4.90 0 0 0
February 18, 2022 0 0 5.65 0 0 0 26.00 0 0 0.25 0 10 0
February 18, 2022 0 0 4.65 0 0 0 27.00 0 0 0.35 0 25 0
February 18, 2022 0 0 3.60 0 0 0 28.00 0 0 0.40 0 15 0
February 18, 2022 0 0 2.40 0 14 0 29.00 0 0 0.60 0 0 0
February 18, 2022 0 0 2.00 0 15 0 30.00 0 0 0.85 0 2 0
February 18, 2022 0 0 1.35 0 0 0 31.00 0 0 1.20 0 0 0
February 18, 2022 0 0 0.85 0 0 0 32.00 0 0 1.75 0 0 0
February 18, 2022 0 0 0.50 0 100 0 33.00 0 0 2.45 0 0 0
February 18, 2022 0 0 0.30 0 0 0 34.00 0 0 3.20 0 0 0
February 18, 2022 0 0 0.15 0 0 0 35.00 0 0 4.10 0 0 0
February 18, 2022 0 0 0.15 0 0 0 36.00 0 0 5.05 0 0 0
March 18, 2022 0 0 6.60 0 0 0 25.00 0 0 0.25 0 30 0
March 18, 2022 0 0 5.65 0 0 0 26.00 0 0 0.30 0 12 0
March 18, 2022 0 0 4.65 0 0 0 27.00 0 0 0.40 0 40 0
March 18, 2022 0 0 3.75 0 0 0 28.00 0 0 0.55 0 15 0
March 18, 2022 0 0 2.80 0 0 0 29.00 0 0 0.75 0 0 0
March 18, 2022 0 0 2.05 0 31 0 30.00 0 0 0.90 0 50 0
March 18, 2022 0 0 1.40 0 50 0 31.00 0 0 1.40 0 10 0
March 18, 2022 0 0 0.95 0 18 0 32.00 0 0 1.95 0 15 0
March 18, 2022 0 0 0.50 0 11 0 33.00 0 0 2.65 0 0 0
March 18, 2022 0 0 0.35 0 0 0 34.00 0 0 3.40 0 0 0
March 18, 2022 0 2.10 0.20 0 0 0 35.00 0 0 4.25 0 0 0
March 18, 2022 0 0 0.15 0 0 0 36.00 0 0 5.20 0 0 0
April 14, 2022 0 0 5.65 0 0 0 26.00 0 0 0.35 0 20 0
April 14, 2022 0 0 4.65 0 0 0 27.00 0 0 0.45 0 0 0
April 14, 2022 0 0 3.75 0 0 0 28.00 0 0 0.65 0 0 0
April 14, 2022 0 0 2.90 0 0 0 29.00 0 0 0.90 0 0 0
April 14, 2022 0 0 2.20 0 0 0 30.00 0 0 1.20 0 9 0
April 14, 2022 0 0 1.60 0 0 0 31.00 0 0 1.65 0 0 0
April 14, 2022 0 0 1.10 0 0 0 32.00 0 0 2.20 0 0 0
April 14, 2022 0 0 0 0 40 0 33.00 0 0 2.90 0 0 0
April 14, 2022 0 0 0.50 0 0 0 34.00 0 0 3.65 0 0 0
April 14, 2022 0 0 0.30 0 0 0 35.00 0 0 4.45 0 0 0
April 14, 2022 0 0 0.20 0 0 0 36.00 0 0 5.40 0 0 0
May 20, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
May 20, 2022 0 0 3.80 0 0 0 28.00 0 0 0.85 0 0 0
May 20, 2022 0 0 3.00 0 0 0 29.00 0 0 1.10 0 0 0
May 20, 2022 0 0 2.30 0 0 0 30.00 0 0 1.30 0 5 0
May 20, 2022 0 0 1.20 0 10 0 31.00 0 0 1.95 0 0 0
May 20, 2022 0 0 1.25 0 0 0 32.00 0 0 2.50 0 0 0
May 20, 2022 0 0 0.90 0 0 0 33.00 0 0 3.15 0 0 0
May 20, 2022 0 0 0.60 0 0 0 34.00 0 0 3.85 0 0 0
May 20, 2022 0 0 0.45 0 0 0 35.00 0 0 4.75 0 0 0
May 20, 2022 0 0 0.30 0 0 0 36.00 0 0 5.55 0 0 0
June 17, 2022 0 0 6.65 0 3 0 25.00 0 0 0.40 0 15 0
June 17, 2022 0 0 5.65 0 0 0 26.00 0 0 0.50 0 16 0
June 17, 2022 0 0 3.85 0 0 0 28.00 0 0 1.00 0 26 0
June 17, 2022 0 0 2.40 0 15 0 30.00 0 0 1.70 0 0 0
June 17, 2022 0 0 1.85 0 0 0 31.00 0 0 2.20 0 0 0
June 17, 2022 0 0 1.40 0 15 0 32.00 0 0 2.75 0 0 0
June 17, 2022 0 0 0.75 0 0 0 34.00 0 0 4.15 0 0 0
June 17, 2022 0 2.80 0.50 0 0 0 35.00 0 0 4.95 0 0 0
June 17, 2022 0 0 0.35 0 0 0 36.00 0 0 5.80 0 0 0
June 17, 2022 0 0 0.15 0 0 0 40.00 0 0 9.55 0 0 0
September 16, 2022 0 0 6.70 0 0 0 25.00 0 0.95 0.40 0 60 0
September 16, 2022 0 0 5.70 0 0 0 26.00 0 0 0.85 0 10 0
September 16, 2022 0 0 3.55 0 25 0 28.00 0 0 1.50 0 20 0
September 16, 2022 0 0 2.75 0 0 0 30.00 0 0 2.40 0 0 0
September 16, 2022 0 0 2.25 0 0 0 31.00 0 3.50 2.80 0 0 0
September 16, 2022 0 0 1.80 0 0 0 32.00 0 0 3.50 0 0 0
September 16, 2022 0 0 0.90 0 12 0 34.00 0 0 4.75 0 0 0
September 16, 2022 0 3.50 0.80 0 10 0 35.00 0 0 5.50 0 0 0
September 16, 2022 0 0 0.60 0 0 0 36.00 0 0 6.30 0 0 0
September 16, 2022 0 0 0.25 0 0 0 40.00 0 0 10.00 0 0 0