Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: August 14, 2022 at 2:15 p.m.   (Real-time)

  • Last price: 30.220
  • Net change: 0.120
  • Bid price: 30.180
  • Ask price: 30.250
  • 30-day historical volatility: 15.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,001
Volume: 6
Open interest: 685
Volume: 0
August 19, 2022 7.05 7.35 7.35 0 0 0 23.00 0 0.09 0.09 0 0 0
August 19, 2022 6.05 6.35 6.35 0 0 0 24.00 0 0.09 0.09 0 0 0
August 19, 2022 5.55 5.90 5.90 0 0 0 24.50 0 0.09 0.09 0 1 0
August 19, 2022 5.05 5.40 5.40 0 0 0 25.00 0 0.09 0.09 0 15 0
August 19, 2022 4.05 4.40 4.40 0 0 0 26.00 0 0.10 0.10 0 15 0
August 19, 2022 3.05 3.40 3.40 0 307 0 27.00 0 0.10 0.10 0 28 0
August 19, 2022 2.10 2.40 2.40 0 84 0 28.00 0 0.10 0.10 0 21 0
August 19, 2022 1.10 1.40 1.40 0 10 0 29.00 0 0.09 0.09 0 15 0
August 19, 2022 0.06 0.50 0.50 0 24 0 30.00 0.02 0.31 0.31 0 25 0
August 19, 2022 0.01 0.13 0.13 0 2 0 31.00 0.46 1.00 1.00 0 0 0
August 19, 2022 0 0.10 0.10 0 4 0 32.00 1.65 1.95 1.95 0 0 0
August 19, 2022 0 0.09 0.09 0 10 0 33.00 2.65 2.95 2.95 0 15 0
August 19, 2022 0 0.09 0.09 0 0 0 34.00 3.65 3.95 3.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 35.00 4.65 4.95 4.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 36.00 5.65 5.95 5.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 38.00 7.65 7.95 7.95 0 0 0
September 16, 2022 7.05 7.35 7.35 0 0 0 23.00 0 0.12 0.12 0 0 0
September 16, 2022 6.05 6.35 6.35 0 0 0 24.00 0 0.12 0.12 0 0 0
September 16, 2022 5.55 5.85 5.85 0 0 0 24.50 0 0.12 0.12 0 0 0
September 16, 2022 5.05 5.35 5.35 0 0 0 25.00 0 0.13 0.13 0 22 0
September 16, 2022 4.05 4.40 4.40 0 0 0 26.00 0 0.14 0.14 0 2 0
September 16, 2022 2.95 3.35 3.35 0 0 0 27.00 0 0.09 0.09 0 28 0
September 16, 2022 2.00 2.40 2.40 0 13 0 28.00 0 0.15 0.15 0 10 0
September 16, 2022 0.90 1.50 1.50 0 4 0 29.00 0.02 0.29 0.29 0 1 0
September 16, 2022 0.20 0.75 0.75 0 21 0 30.00 0.05 0.65 0.65 0 25 0
September 16, 2022 0.02 0.35 0.35 0 129 0 31.00 0.65 1.20 1.20 0 6 0
September 16, 2022 0.02 0.10 0.10 0 20 0 32.00 1.70 2.05 2.05 0 10 0
September 16, 2022 0 0.16 0.16 0 0 0 33.00 2.75 3.10 3.10 0 15 0
September 16, 2022 0 0.11 0.11 0 13 0 34.00 3.75 4.10 4.10 0 0 0
September 16, 2022 0 0.09 0.09 0 49 0 35.00 4.75 5.10 5.10 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 36.00 5.75 6.10 6.10 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 38.00 7.75 8.05 8.05 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 40.00 9.75 10.05 10.05 0 0 0
October 21, 2022 7.05 7.35 7.35 0 0 0 23.00 0 0.12 0.12 0 0 0
October 21, 2022 6.05 6.35 6.35 0 0 0 24.00 0 0.13 0.13 0 2 0
October 21, 2022 5.55 5.85 5.85 0 0 0 24.50 0.01 0.14 0.14 0 0 0
October 21, 2022 5.05 5.40 5.40 0 0 0 25.00 0.01 0.15 0.15 0 0 0
October 21, 2022 4.05 4.40 4.40 0 0 0 26.00 0.02 0.18 0.18 0 0 0
October 21, 2022 3.10 3.40 3.40 0 100 0 27.00 0.02 0.25 0.25 0 1 0
October 21, 2022 2.05 2.50 2.50 0 20 0 28.00 0.02 0.37 0.37 0 2 0
October 21, 2022 1.25 1.70 1.70 0 30 0 29.00 0.13 0.55 0.55 0 15 0
October 21, 2022 0.60 0.90 0.90 0 56 0 30.00 0.50 1.00 1.00 0 0 0
October 21, 2022 0.12 0.60 0.60 0 0 0 31.00 1.00 1.50 1.50 0 0 0
October 21, 2022 0.02 0.30 0.30 0 0 0 32.00 1.75 2.25 2.25 0 0 0
October 21, 2022 0.02 0.19 0.19 0 0 0 33.00 2.80 3.10 3.10 0 4 0
October 21, 2022 0.01 0.13 0.13 0 20 0 34.00 3.75 4.05 4.05 0 0 0
October 21, 2022 0 0.12 0.12 0 0 0 35.00 4.75 5.05 5.05 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 36.00 5.80 6.15 6.15 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 38.00 7.75 8.15 8.15 0 0 0
November 18, 2022 6.90 7.35 7.35 0 0 0 23.00 0 0.08 0.08 0 0 0
November 18, 2022 5.90 6.35 6.35 0 0 0 24.00 0 0.09 0.09 0 0 0
November 18, 2022 5.45 5.85 5.85 0 0 0 24.50 0 0.11 0.11 0 0 0
November 18, 2022 4.90 5.35 5.35 0 0 0 25.00 0 0.13 0.13 0 0 0
November 18, 2022 3.90 4.35 4.35 0 0 0 26.00 0 0.18 0.18 0 0 0
November 18, 2022 3.00 3.40 3.40 0 0 0 27.00 0.02 0.28 0.28 0 0 0
November 18, 2022 2.15 2.50 2.50 0 0 0 28.00 0.10 0.45 0.45 0 0 0
November 18, 2022 1.50 1.85 1.85 0 0 0 29.00 0.35 0.75 0.75 0 0 0
November 18, 2022 0.85 1.25 1.25 0 22 0 30.00 0.75 1.15 1.15 0 0 0
November 18, 2022 0.44 0.80 0.80 0 4 0 31.00 1.50 1.80 1.80 0 0 0
November 18, 2022 0.19 0.49 0.49 0 0 0 32.00 2.20 2.55 2.55 0 0 0
November 18, 2022 0.02 0.30 0.30 0 3 0 33.00 3.05 3.40 3.40 0 0 0
November 18, 2022 0.01 0.23 0.23 0 0 0 34.00 3.95 4.30 4.30 0 0 0
December 16, 2022 7.95 8.45 8.45 0 0 0 22.00 0 0.15 0.15 0 0 0
December 16, 2022 6.95 7.40 7.40 0 0 0 23.00 0 0.16 0.16 0 0 0
December 16, 2022 5.95 6.40 6.40 0 0 0 24.00 0.01 0.19 0.19 0 0 0
December 16, 2022 5.45 5.90 5.90 0 0 0 24.50 0 0.20 0.20 0 14 0
December 16, 2022 4.90 5.35 5.35 0 0 0 25.00 0.02 0.21 0.21 0 20 0
December 16, 2022 3.95 4.40 4.40 0 0 0 26.00 0.02 0.28 0.28 0 30 0
December 16, 2022 3.00 3.50 3.50 0 0 0 27.00 0.06 0.39 0.39 0 15 0
December 16, 2022 2.20 2.60 2.60 0 0 0 28.00 0.26 0.60 0.60 0 65 0
December 16, 2022 1.50 1.85 1.85 0 34 0 29.00 0.55 0.90 0.90 0 0 0
December 16, 2022 0.90 1.30 1.30 0 46 0 30.00 1.00 1.35 1.35 0 21 0
December 16, 2022 0.55 0.95 0.95 -0.25 45 6 31.00 1.55 1.95 1.95 0 0 0
December 16, 2022 0.24 0.55 0.55 0 12 0 32.00 2.25 2.65 2.65 0 0 0
December 16, 2022 0.04 0.25 0.25 0 0 0 33.00 3.10 3.55 3.55 0 0 0
December 16, 2022 0.02 0.27 0.27 0 15 0 34.00 4.00 4.45 4.45 0 0 0
December 16, 2022 0.01 0.22 0.22 0 0 0 35.00 4.90 5.35 5.35 0 0 0
December 16, 2022 0 0.19 0.19 0 15 0 36.00 5.90 6.35 6.35 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 38.00 7.85 8.30 8.30 0 0 0
December 16, 2022 0 0.15 0.15 0 0 0 40.00 9.80 10.30 10.30 0 0 0
January 20, 2023 5.85 6.35 6.35 0 0 0 24.00 0 0.22 0.22 0 0 0
January 20, 2023 5.35 5.85 5.85 0 0 0 24.50 0.02 0.24 0.24 0 0 0
January 20, 2023 4.85 5.35 5.35 0 0 0 25.00 0.02 0.28 0.28 0 0 0
January 20, 2023 3.90 4.40 4.40 0 0 0 26.00 0.02 0.39 0.39 0 0 0
January 20, 2023 3.00 3.55 3.55 0 0 0 27.00 0.14 0.55 0.55 0 0 0
January 20, 2023 2.20 2.65 2.65 0 0 0 28.00 0.38 0.80 0.80 0 1 0
January 20, 2023 1.55 2.00 2.00 0 108 0 29.00 0.70 1.15 1.15 0 0 0
January 20, 2023 0.95 1.40 1.40 0 233 0 30.00 1.15 1.60 1.60 0 30 0
January 20, 2023 0.50 0.95 0.95 0 0 0 31.00 1.80 2.20 2.20 0 0 0
January 20, 2023 0.32 0.75 0.75 0 0 0 32.00 2.45 2.90 2.90 0 0 0
January 20, 2023 0.13 0.50 0.50 0 0 0 33.00 3.20 3.75 3.75 0 0 0
January 20, 2023 0.02 0.37 0.37 0 0 0 34.00 4.05 4.60 4.60 0 0 0
March 17, 2023 7.95 8.50 8.50 0 0 0 22.00 0.01 0.30 0.30 0 0 0
March 17, 2023 6.75 7.30 7.30 0 0 0 23.00 0.01 0.30 0.30 0 0 0
March 17, 2023 5.75 6.30 6.30 0 0 0 24.00 0.02 0.32 0.32 0 0 0
March 17, 2023 4.80 5.35 5.35 0 0 0 25.00 0.02 0.42 0.42 0 0 0
March 17, 2023 3.85 4.40 4.40 0 15 0 26.00 0.16 0.60 0.60 0 30 0
March 17, 2023 2.25 2.75 2.75 0 0 0 28.00 0.60 1.10 1.10 0 151 0
March 17, 2023 1.05 1.55 1.55 0 50 0 30.00 1.45 1.90 1.90 0 10 0
March 17, 2023 0.60 0.90 0.90 0 82 0 31.00 2.00 2.45 2.45 0 0 0
March 17, 2023 0.31 0.75 0.75 0 0 0 32.00 2.60 3.15 3.15 0 0 0
March 17, 2023 0.09 0.49 0.49 0 0 0 34.00 4.30 4.85 4.85 0 0 0
March 17, 2023 0.02 0.38 0.38 0 0 0 35.00 5.15 5.70 5.70 0 0 0
March 17, 2023 0.01 0.31 0.31 0 0 0 36.00 6.05 6.65 6.65 0 0 0
March 17, 2023 0.01 0.24 0.24 0 0 0 38.00 7.95 8.55 8.55 0 0 0
March 17, 2023 0 0.21 0.21 0 0 0 40.00 9.90 10.50 10.50 0 0 0
June 16, 2023 7.70 8.35 8.35 0 0 0 22.00 0.02 0.33 0.33 0 0 0
June 16, 2023 6.70 7.35 7.35 0 0 0 23.00 0.02 0.37 0.37 0 0 0
June 16, 2023 5.75 6.35 6.35 0 0 0 24.00 0.02 0.46 0.46 0 10 0
June 16, 2023 4.75 5.40 5.40 0 0 0 25.00 0.13 0.60 0.60 0 0 0
June 16, 2023 3.90 4.50 4.50 0 15 0 26.00 0.29 0.75 0.75 0 0 0
June 16, 2023 2.35 2.95 2.95 0 225 0 28.00 0.85 1.40 1.40 0 10 0
June 16, 2023 1.20 1.80 1.80 0 160 0 30.00 1.75 2.30 2.30 0 0 0
June 16, 2023 0.44 1.00 1.00 0 1 0 32.00 2.95 3.45 3.45 0 0 0
June 16, 2023 0.02 0.50 0.50 0 0 0 34.00 4.45 5.10 5.10 0 0 0
June 16, 2023 0.02 0.36 0.36 0 0 0 35.00 5.30 5.95 5.95 0 0 0