Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: January 20, 2022 at 8:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,825
Volume: 0
Open interest: 1,612
Volume: 0
January 21, 2022 0 0 5.55 0 0 0 26.00 0 0 0.05 0 10 0
January 21, 2022 0 0 4.55 0 0 0 27.00 0 0 0.05 0 125 0
January 21, 2022 0 0 3.55 0 0 0 28.00 0 0 0.05 0 200 0
January 21, 2022 0 0 2.55 0 0 0 29.00 0 0 0.04 0 103 0
January 21, 2022 0 0 1.45 0 0 0 30.00 0 0 0.05 0 165 0
January 21, 2022 0 0 5.00 0 137 0 31.00 0 0 5.00 0 84 0
January 21, 2022 0 0 0.20 0 212 0 32.00 0 0 5.10 0 16 0
January 21, 2022 0 0 0.04 0 83 0 33.00 0 0 1.65 0 0 0
January 21, 2022 0 0 0.05 0 0 0 34.00 0 0 2.70 0 0 0
January 21, 2022 0 0 0.05 0 0 0 35.00 0 0 3.70 0 0 0
January 21, 2022 0 0 0.05 0 0 0 36.00 0 0 4.70 0 0 0
February 18, 2022 0 0 5.60 0 0 0 26.00 0 0 0.25 0 25 0
February 18, 2022 0 0 4.65 0 0 0 27.00 0 0 0.25 0 40 0
February 18, 2022 0 0 3.65 0 0 0 28.00 0 0 0.30 0 16 0
February 18, 2022 0 0 2.70 0 14 0 29.00 0 0 0.35 0 21 0
February 18, 2022 0 0 1.70 0 115 0 30.00 0 0 0.35 0 24 0
February 18, 2022 0 0 0.90 0 50 0 31.00 0 0 0.60 0 128 0
February 18, 2022 0 0 0.35 0 112 0 32.00 0 0 1.10 0 1 0
February 18, 2022 0 0 0.15 0 100 0 33.00 0 0 1.95 0 0 0
February 18, 2022 0 0 0.15 0 0 0 34.00 0 0 2.95 0 8 0
February 18, 2022 0 0 0.15 0 0 0 35.00 0 0 3.95 0 30 0
February 18, 2022 0 0 0.10 0 15 0 36.00 0 0 4.90 0 15 0
March 18, 2022 0 0 6.90 0 0 0 25.00 0 0 0.20 0 30 0
March 18, 2022 0 0 5.65 0 0 0 26.00 0 0 0.20 0 15 0
March 18, 2022 0 0 4.65 0 0 0 27.00 0 0 0.30 0 55 0
March 18, 2022 0 0 3.65 0 0 0 28.00 0 0 0.30 0 15 0
March 18, 2022 0 0 2.65 0 37 0 29.00 0 0 0.40 0 40 0
March 18, 2022 0 0 1.85 0 31 0 30.00 0 0 0.55 0 61 0
March 18, 2022 0 0 1.25 0 82 0 31.00 0 0 0.90 0 15 0
March 18, 2022 0 0 0.65 0 175 0 32.00 0 0 1.40 0 15 0
March 18, 2022 0 0 0.35 0 18 0 33.00 0 0 2.20 0 0 0
March 18, 2022 0 0 0.20 0 0 0 34.00 0 0 3.05 0 0 0
March 18, 2022 0 0 0.10 0 0 0 35.00 0 0 4.00 0 0 0
March 18, 2022 0 0 0.08 0 0 0 36.00 0 0 4.95 0 0 0
April 14, 2022 0 0 5.60 0 0 0 26.00 0 0 0.20 0 20 0
April 14, 2022 0 0 4.60 0 0 0 27.00 0 0 0.25 0 7 0
April 14, 2022 0 0 3.65 0 0 0 28.00 0 0 0.35 0 0 0
April 14, 2022 0 0 2.65 0 0 0 29.00 0 0 0.50 0 10 0
April 14, 2022 0 0 1.90 0 13 0 30.00 0 0 0.70 0 10 0
April 14, 2022 0 0 1.20 0 0 0 31.00 0 0 1.10 0 35 0
April 14, 2022 0 1.10 0.75 0 55 0 32.00 0 0 1.75 0 0 0
April 14, 2022 0 0 0.45 0 114 0 33.00 0 0 2.45 0 0 0
April 14, 2022 0 0 0.25 0 10 0 34.00 0 0 3.30 0 0 0
April 14, 2022 0 0 0.20 0 17 0 35.00 0 0 4.20 0 0 0
April 14, 2022 0 0 0.15 0 0 0 36.00 0 0 5.15 0 0 0
May 20, 2022 0 0 5.55 0 0 0 26.00 0 0 0.25 0 20 0
May 20, 2022 0 0 4.65 0 0 0 27.00 0 0 0.35 0 0 0
May 20, 2022 0 0 3.70 0 0 0 28.00 0 0 0.50 0 0 0
May 20, 2022 0 0 2.75 0 0 0 29.00 0 0 0.70 0 0 0
May 20, 2022 0 0 2.00 0 0 0 30.00 0 0 1.00 0 20 0
May 20, 2022 0 0 1.40 0 10 0 31.00 0 0 1.45 0 15 0
May 20, 2022 0 0 0.90 0 3 0 32.00 0 0 2.00 0 0 0
May 20, 2022 0 0 0.60 0 70 0 33.00 0 0 2.70 0 0 0
May 20, 2022 0 0 0.35 0 0 0 34.00 0 0 3.50 0 0 0
May 20, 2022 0 0 0.25 0 0 0 35.00 0 0 4.45 0 0 0
May 20, 2022 0 0 0.20 0 0 0 36.00 0 0 5.40 0 0 0
June 17, 2022 0 0 6.50 0 3 0 25.00 0 0 0.25 0 15 0
June 17, 2022 0 0 5.55 0 0 0 26.00 0 0 0.30 0 16 0
June 17, 2022 0 0 3.60 0 0 0 28.00 0 0 0.60 0 27 0
June 17, 2022 0 0 2.75 0 0 0 29.00 0 0 0.85 0 5 0
June 17, 2022 0 0 2.05 0 15 0 30.00 0 0 1.15 0 0 0
June 17, 2022 0 0 1.45 0 20 0 31.00 0 0 1.70 0 0 0
June 17, 2022 0 0 0.95 0 65 0 32.00 0 0 2.30 0 0 0
June 17, 2022 0 0 0.65 0 0 0 33.00 0 0 2.95 0 0 0
June 17, 2022 0 0 0.50 0 0 0 34.00 0 0 3.75 0 0 0
June 17, 2022 0 0 0.35 0 0 0 35.00 0 0 4.60 0 0 0
June 17, 2022 0 0 0.25 0 0 0 36.00 0 0 5.55 0 0 0
June 17, 2022 0 0 0.15 0 0 0 40.00 0 0 9.45 0 0 0
July 15, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
July 15, 2022 0 0 3.70 0 0 0 28.00 0 0 0.80 0 0 0
July 15, 2022 0 0 2.95 0 0 0 29.00 0 0 1.05 0 0 0
July 15, 2022 0 0 2.20 0 0 0 30.00 0 0 1.45 0 0 0
July 15, 2022 0 0 1.65 0 0 0 31.00 0 0 1.95 0 0 0
July 15, 2022 0 0 1.25 0 0 0 32.00 0 0 2.60 0 0 0
July 15, 2022 0 0 0.85 0 0 0 33.00 0 0 3.30 0 0 0
July 15, 2022 0 0 0.55 0 0 0 34.00 0 0 4.05 0 0 0
July 15, 2022 0 0 0.40 0 0 0 35.00 0 0 4.90 0 0 0
July 15, 2022 0 0 0.25 0 0 0 36.00 0 0 5.70 0 0 0
September 16, 2022 0 0 6.55 0 0 0 25.00 0 0 0.40 0 60 0
September 16, 2022 0 0 5.60 0 0 0 26.00 0 0 0.50 0 10 0
September 16, 2022 0 0 3.70 0 25 0 28.00 0 0 0.95 0 20 0
September 16, 2022 0 0 2.30 0 0 0 30.00 0 0 1.65 0 0 0
September 16, 2022 0 0 1.70 0 196 0 31.00 0 0 2.15 0 0 0
September 16, 2022 0 0 1.30 0 5 0 32.00 0 0 2.80 0 0 0
September 16, 2022 0 0 0.75 0 13 0 34.00 0 0 4.35 0 0 0
September 16, 2022 0 3.50 0.55 0 10 0 35.00 0 0 5.20 0 0 0
September 16, 2022 0 0 0.40 0 0 0 36.00 0 0 6.05 0 0 0
September 16, 2022 0 0 0.15 0 0 0 40.00 0 0 9.80 0 0 0
December 16, 2022 0 0 6.60 0 0 0 25.00 0 0 0.60 0 20 0
December 16, 2022 0 0 5.60 0 0 0 26.00 0 0 0.90 0 30 0
December 16, 2022 0 0 3.85 0 0 0 28.00 0 0 1.45 0 15 0
December 16, 2022 0 0 2.50 0 0 0 30.00 0 0 2.10 0 0 0
December 16, 2022 0 1.75 1.60 0 0 0 32.00 0 0 3.40 0 0 0
December 16, 2022 0 0 1.05 0 0 0 34.00 0 0 4.90 0 0 0
December 16, 2022 0 2.10 0.80 0 0 0 35.00 0 0 5.70 0 0 0
December 16, 2022 0 0 0.60 0 0 0 36.00 0 0 6.55 0 0 0
December 16, 2022 0 0 0.25 0 0 0 40.00 0 0 10.20 0 0 0