Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SRU – SmartCentres Real Estate Investment Trust

Last update: July 3, 2025 at 11:37 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 9.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,575
Volume: 0
Open interest: 539
Volume: 0
July 18, 2025 0 0 3.70 0 0 0 22.00 0 0 0.08 0 2 0
July 18, 2025 0 0 3.20 0 0 0 22.50 0 0 0.08 0 100 0
July 18, 2025 0 0 2.70 0 0 0 23.00 0 0 0.08 0 1 0
July 18, 2025 0 0 2.20 0 0 0 23.50 0 0 0.09 0 0 0
July 18, 2025 0 0 1.70 0 0 0 24.00 0 0 0.10 0 1 0
July 18, 2025 0 0 1.25 0 0 0 24.50 0 0 0.14 0 0 0
July 18, 2025 0 0 0.80 0 0 0 25.00 0 0.15 0.15 0 122 0
July 18, 2025 0 0 0.16 0 111 0 26.00 0 0 0.65 0 2 0
July 18, 2025 0 0 0.06 0 23 0 27.00 0 0 1.60 0 0 0
July 18, 2025 0 0 0.07 0 0 0 28.00 0 0 2.60 0 0 0
July 18, 2025 0 0 0.07 0 0 0 29.00 0 0 3.60 0 0 0
July 18, 2025 0 0 0.07 0 0 0 30.00 0 0 4.60 0 0 0
August 15, 2025 0 0 3.80 0 0 0 22.00 0 0 0.20 0 0 0
August 15, 2025 0 0 3.30 0 0 0 22.50 0 0 0.22 0 0 0
August 15, 2025 0 0 2.85 0 0 0 23.00 0 0 0.25 0 0 0
August 15, 2025 0 0 2.35 0 0 0 23.50 0 0 0.29 0 1 0
August 15, 2025 0 0 1.90 0 4 0 24.00 0 0 0.36 0 1 0
August 15, 2025 0 0 1.50 0 1 0 24.50 0 1.00 0.47 0 15 0
August 15, 2025 0 0 1.10 0 20 0 25.00 0 0 0.50 0 7 0
August 15, 2025 0 0 0.50 0 144 0 26.00 0 0 1.10 0 0 0
August 15, 2025 0 0.35 0.30 0 40 0 27.00 0 0 1.80 0 0 0
August 15, 2025 0 0 0.20 0 3 0 28.00 0 0 2.75 0 0 0
August 15, 2025 0 0 0.18 0 0 0 29.00 0 0 3.75 0 0 0
August 15, 2025 0 0 0.17 0 0 0 30.00 0 0 4.75 0 0 0
September 19, 2025 0 0 5.70 0 0 0 20.00 0 0 0.09 0 0 0
September 19, 2025 0 0 3.70 0 0 0 22.00 0 0 0.16 0 12 0
September 19, 2025 0 0 3.20 0 0 0 22.50 0 0 0.20 0 0 0
September 19, 2025 0 0 2.75 0 5 0 23.00 0 0 0.24 0 48 0
September 19, 2025 0 0 2.30 0 0 0 23.50 0 0 0.32 0 1 0
September 19, 2025 0 0 1.85 0 1 0 24.00 0 0 0.42 0 1 0
September 19, 2025 0 0 1.50 0 4 0 24.50 0 0 0.55 0 0 0
September 19, 2025 0 0 1.15 0 31 0 25.00 0 0.80 0.70 0 8 0
September 19, 2025 0 1.00 0.60 0 113 0 26.00 0 0 1.20 0 10 0
September 19, 2025 0 0.40 0.31 0 18 0 27.00 0 0 1.95 0 0 0
September 19, 2025 0 0 0.17 0 12 0 28.00 0 0 2.85 0 0 0
September 19, 2025 0 0 0.10 0 0 0 29.00 0 0 3.80 0 0 0
September 19, 2025 0 0.25 0.08 0 150 0 30.00 0 0 4.75 0 0 0
September 19, 2025 0 0 0.07 0 0 0 32.00 0 0 6.75 0 0 0
September 19, 2025 0 0 0.07 0 0 0 35.00 0 0 9.75 0 0 0
October 17, 2025 0 0 3.75 0 0 0 22.00 0 0 0.22 0 0 0
October 17, 2025 0 0 2.75 0 0 0 23.00 0 0 0.33 0 1 0
October 17, 2025 0 0 2.35 0 0 0 23.50 0 0 0.42 0 0 0
October 17, 2025 0 0 1.95 0 0 0 24.00 0 0 0.55 0 1 0
October 17, 2025 0 0 1.60 0 0 0 24.50 0 0 0.70 0 3 0
October 17, 2025 0 0 1.25 0 0 0 25.00 0 1.00 0.90 0 0 0
October 17, 2025 0 0 0.75 0 15 0 26.00 0 0 1.45 0 0 0
October 17, 2025 0 0 0.42 0 0 0 27.00 0 0 2.15 0 0 0
October 17, 2025 0 0 0.22 0 0 0 28.00 0 0 3.00 0 0 0
October 17, 2025 0 0 0.14 0 0 0 29.00 0 0 3.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 30.00 0 0 4.85 0 0 0
November 21, 2025 0 0 2.80 0 0 0 23.00 0 0 0.46 0 0 0
November 21, 2025 0 0 2.40 0 0 0 23.50 0 0 0.55 0 0 0
November 21, 2025 0 0 2.00 0 0 0 24.00 0 0 0.70 0 2 0
November 21, 2025 0 0 1.65 0 0 0 24.50 0 0 0.90 0 0 0
November 21, 2025 0 0 1.35 0 0 0 25.00 0 0 1.10 0 0 0
November 21, 2025 0.50 0 0.85 0 4 0 26.00 0 0 1.60 0 0 0
November 21, 2025 0 0.60 0.50 0 0 0 27.00 0 0 2.30 0 0 0
November 21, 2025 0 0 0.31 0 0 0 28.00 0 0 3.10 0 0 0
November 21, 2025 0 0 0.20 0 0 0 29.00 0 0 4.05 0 0 0
November 21, 2025 0 0 0.14 0 0 0 30.00 0 0 4.95 0 0 0
December 19, 2025 0 0 5.75 0 0 0 20.00 0 0 0.21 0 10 0
December 19, 2025 0 0 3.80 0 15 0 22.00 0 0 0.40 0 57 0
December 19, 2025 0 0 2.85 0 34 0 23.00 0 0 0.60 0 52 0
December 19, 2025 0 0 2.45 0 0 0 23.50 0 0 0.70 0 0 0
December 19, 2025 0 0 2.10 0 0 0 24.00 0 0 0.85 0 4 0
December 19, 2025 0 0 1.75 0 0 0 24.50 0 0 1.05 0 0 0
December 19, 2025 0 0 1.45 0 138 0 25.00 0 0 1.30 0 0 0
December 19, 2025 0.20 0 0.95 0 216 0 26.00 0 0 1.80 0 4 0
December 19, 2025 0 0 0.60 0 0 0 27.00 0 0 2.45 0 0 0
December 19, 2025 0 0.90 0.39 0 238 0 28.00 0 0 3.25 0 0 0
December 19, 2025 0 0 0.26 0 0 0 29.00 0 0 4.15 0 0 0
December 19, 2025 0 1.50 0.18 0 0 0 30.00 0 0 5.05 0 0 0
December 19, 2025 0 0 0.11 0 0 0 35.00 0 0 9.95 0 0 0
March 20, 2026 0 0 5.80 0 0 0 20.00 0 0.42 0.36 0 0 0
March 20, 2026 0 0 3.85 0 0 0 22.00 0 0 0.65 0 0 0
March 20, 2026 0 0 3.00 0 3 0 23.00 0 0 0.90 0 6 0
March 20, 2026 0 0 2.25 0 10 0 24.00 0 0 1.25 0 0 0
March 20, 2026 0 0 1.65 0 0 0 25.00 0 0 1.65 0 5 0
March 20, 2026 0.70 0 1.10 0 26 0 26.00 0 0 2.20 0 62 0
March 20, 2026 0 0 0.55 0 109 0 28.00 0 0 3.65 0 0 0
March 20, 2026 0 0 0.29 0 2 0 30.00 0 0 5.35 0 0 0
March 20, 2026 0 1.75 0.14 0 0 0 35.00 0 0 10.15 0 0 0
June 19, 2026 0 0 3.90 0 0 0 22.00 0 0 0.90 0 0 0
June 19, 2026 0 0 2.40 0 57 0 24.00 0 0 1.60 0 0 0
June 19, 2026 0 0 1.80 0 9 0 25.00 0 0 2.10 0 0 0
June 19, 2026 0 1.85 1.35 0 8 0 26.00 0 0 2.70 0 0 0
June 19, 2026 0 0 0.60 0 11 0 28.00 0 0 4.10 0 0 0
June 19, 2026 0 0 0.40 0 0 0 30.00 0 0 5.80 0 0 0
June 19, 2026 0 0 0.17 0 0 0 35.00 0 0 10.45 0 0 0