Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: June 1, 2023 at 6:51 p.m.   (Real-time)

  • Last price: 7.380
  • Net change: 0.110
  • Bid price: 7.320
  • Ask price: 7.420
  • 30-day historical volatility: 32.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,457
Volume: 418
Open interest: 1,312
Volume: 0
June 16, 2023 2.30 2.45 2.45 0 11 0 5.00 0 0.04 0.04 0 0 0
June 16, 2023 1.80 1.95 1.95 0 0 0 5.50 0 0.04 0.04 0 0 0
June 16, 2023 1.55 1.70 1.70 0 0 0 5.75 0 0.04 0.04 0 0 0
June 16, 2023 1.30 1.45 1.45 0 1 0 6.00 0 0.04 0.04 0 42 0
June 16, 2023 1.05 1.20 1.20 0 0 0 6.25 0 0.04 0.04 0 0 0
June 16, 2023 0.80 1.00 1.00 0 0 0 6.50 0 0.05 0.05 0 53 0
June 16, 2023 0.55 0.75 0.75 0 0 0 6.75 0.01 0.04 0.04 0 2 0
June 16, 2023 0.42 0.47 0.47 0 6 0 7.00 0.04 0.08 0.08 0 0 0
June 16, 2023 0.24 0.29 0.29 0 0 0 7.25 0.12 0.16 0.16 0 0 0
June 16, 2023 0.12 0.16 0.16 0 55 0 7.50 0.24 0.28 0.28 0 34 0
June 16, 2023 0.05 0.09 0.09 -0.03 534 280 7.75 0.41 0.46 0.46 0 0 0
June 16, 2023 0.02 0.06 0.06 0 75 0 8.00 0.60 0.70 0.70 0 0 0
June 16, 2023 0 0.04 0.04 0 56 0 8.25 0.80 1.00 1.00 0 0 0
June 16, 2023 0 0.05 0.05 0 44 0 8.50 1.05 1.25 1.25 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 8.75 1.30 1.50 1.50 0 0 0
June 16, 2023 0 0.04 0.04 0 158 0 9.00 1.55 1.75 1.75 0 0 0
June 16, 2023 0 0.04 0.04 0 32 0 9.50 2.05 2.25 2.25 0 0 0
June 16, 2023 0 0.04 0.04 0 56 0 10.00 2.55 2.75 2.75 0 58 0
July 21, 2023 1.80 2.00 2.00 0 0 0 5.50 0 0.04 0.04 0 0 0
July 21, 2023 1.55 1.75 1.75 0 0 0 5.75 0.01 0.05 0.05 0 0 0
July 21, 2023 1.35 1.55 1.55 0 0 0 6.00 0.01 0.06 0.06 0 10 0
July 21, 2023 1.10 1.30 1.30 0 0 0 6.25 0.02 0.06 0.06 0 0 0
July 21, 2023 0.90 1.05 1.05 0 0 0 6.50 0.05 0.09 0.09 0 16 0
July 21, 2023 0.75 0.80 0.80 0 0 0 6.75 0.11 0.14 0.14 0 20 0
July 21, 2023 0.55 0.65 0.65 0 0 0 7.00 0.17 0.21 0.21 0 16 0
July 21, 2023 0.42 0.46 0.46 0 9 0 7.25 0.27 0.31 0.31 0 15 0
July 21, 2023 0.29 0.34 0.34 0.01 0 5 7.50 0.39 0.44 0.44 0 0 0
July 21, 2023 0.20 0.24 0.24 0.01 5 5 7.75 0.55 0.60 0.60 0 16 0
July 21, 2023 0.14 0.17 0.17 0 45 0 8.00 0.70 0.80 0.80 0 0 0
July 21, 2023 0.09 0.13 0.13 0 0 0 8.25 0.90 1.00 1.00 0 0 0
July 21, 2023 0.06 0.10 0.10 0 0 0 8.50 1.15 1.25 1.25 0 15 0
July 21, 2023 0.04 0.08 0.08 -0.03 80 98 8.75 1.35 1.50 1.50 0 0 0
July 21, 2023 0.02 0.06 0.06 0 130 0 9.00 1.55 1.75 1.75 0 0 0
July 21, 2023 0.01 0.06 0.06 0 16 0 9.50 2.05 2.25 2.25 0 0 0
August 18, 2023 1.85 2.05 2.05 0 0 0 5.50 0.01 0.06 0.06 0 0 0
August 18, 2023 1.60 1.80 1.80 0 0 0 5.75 0.02 0.07 0.07 0 0 0
August 18, 2023 1.35 1.60 1.60 0 0 0 6.00 0.04 0.07 0.07 0 0 0
August 18, 2023 1.20 1.35 1.35 0 0 0 6.25 0.07 0.10 0.10 0 16 0
August 18, 2023 1.00 1.10 1.10 0 0 0 6.50 0.12 0.15 0.15 0 0 0
August 18, 2023 0.80 0.90 0.90 0 0 0 6.75 0.18 0.21 0.21 0 102 0
August 18, 2023 0.65 0.75 0.75 0 1 0 7.00 0.26 0.30 0.30 0 102 0
August 18, 2023 0.50 0.60 0.60 0 0 0 7.25 0.36 0.41 0.41 0 0 0
August 18, 2023 0.41 0.46 0.46 0 0 0 7.50 0.49 0.55 0.55 0 0 0
August 18, 2023 0.32 0.36 0.36 0 258 0 7.75 0.60 0.70 0.70 0 0 0
August 18, 2023 0.24 0.28 0.28 0 13 0 8.00 0.80 0.90 0.90 0 16 0
August 18, 2023 0.18 0.22 0.22 0 0 0 8.25 1.00 1.10 1.10 0 0 0
August 18, 2023 0.14 0.17 0.17 0 0 0 8.50 1.20 1.30 1.30 0 16 0
August 18, 2023 0.11 0.14 0.14 0 0 0 8.75 1.40 1.55 1.55 0 0 0
August 18, 2023 0.08 0.11 0.11 0 20 0 9.00 1.60 1.75 1.75 0 0 0
August 18, 2023 0.05 0.09 0.09 0 5 0 9.50 2.05 2.25 2.25 0 0 0
September 15, 2023 2.30 2.55 2.55 0 0 0 5.00 0.01 0.05 0.05 0 0 0
September 15, 2023 1.85 2.05 2.05 0 0 0 5.50 0.02 0.08 0.08 0 0 0
September 15, 2023 1.40 1.60 1.60 0 1 0 6.00 0.07 0.11 0.11 0 0 0
September 15, 2023 1.25 1.40 1.40 0 0 0 6.25 0.11 0.15 0.15 0 0 0
September 15, 2023 1.10 1.20 1.20 0 1 0 6.50 0.17 0.21 0.21 0 0 0
September 15, 2023 0.90 1.00 1.00 0 0 0 6.75 0.24 0.28 0.28 0 0 0
September 15, 2023 0.75 0.85 0.85 0 10 0 7.00 0.33 0.37 0.37 0 9 0
September 15, 2023 0.60 0.70 0.70 0 0 0 7.25 0.43 0.48 0.48 0 245 0
September 15, 2023 0.50 0.60 0.60 0 28 0 7.50 0.55 0.65 0.65 0 117 0
September 15, 2023 0.40 0.46 0.46 0 0 0 7.75 0.70 0.80 0.80 0 0 0
September 15, 2023 0.32 0.37 0.37 0 47 0 8.00 0.85 0.95 0.95 0 16 0
September 15, 2023 0.26 0.30 0.30 0 10 0 8.25 1.05 1.15 1.15 0 0 0
September 15, 2023 0.20 0.25 0.25 0 4 0 8.50 1.25 1.35 1.35 0 0 0
September 15, 2023 0.17 0.21 0.21 0 0 0 8.75 1.45 1.55 1.55 0 0 0
September 15, 2023 0.13 0.17 0.17 0 23 0 9.00 1.65 1.80 1.80 0 56 0
September 15, 2023 0.09 0.12 0.12 0 7 0 9.50 2.10 2.30 2.30 0 0 0
September 15, 2023 0.06 0.10 0.10 0 62 0 10.00 2.55 2.75 2.75 0 68 0
October 20, 2023 1.50 1.65 1.65 0 0 0 6.00 0.12 0.16 0.16 0 0 0
October 20, 2023 1.35 1.45 1.45 0 0 0 6.25 0.17 0.21 0.21 0 0 0
October 20, 2023 1.15 1.25 1.25 0 0 0 6.50 0.23 0.28 0.28 0 0 0
October 20, 2023 1.00 1.10 1.10 0 3 0 6.75 0.31 0.36 0.36 0 0 0
October 20, 2023 0.85 0.95 0.95 0 0 0 7.00 0.40 0.46 0.46 0 0 0
October 20, 2023 0.70 0.80 0.80 0 0 0 7.25 0.50 0.60 0.60 0 0 0
October 20, 2023 0.60 0.70 0.70 0 0 0 7.50 0.60 0.70 0.70 0 0 0
October 20, 2023 0.50 0.60 0.60 0 0 0 7.75 0.75 0.85 0.85 0 0 0
October 20, 2023 0.42 0.48 0.48 0 10 0 8.00 0.95 1.05 1.05 0 4 0
October 20, 2023 0.34 0.40 0.40 0 4 0 8.25 1.10 1.20 1.20 0 0 0
October 20, 2023 0.29 0.34 0.34 0 0 0 8.50 1.30 1.40 1.40 0 0 0
October 20, 2023 0.24 0.29 0.29 0 0 0 8.75 1.50 1.60 1.60 0 0 0
October 20, 2023 0.20 0.25 0.25 0 1 0 9.00 1.70 1.80 1.80 0 0 0
October 20, 2023 0.15 0.19 0.19 0 5 0 9.50 2.15 2.30 2.30 0 0 0
November 17, 2023 1.55 1.70 1.70 0 0 0 6.00 0.15 0.20 0.20 0 0 0
November 17, 2023 1.40 1.50 1.50 0 0 0 6.25 0.21 0.26 0.26 0 0 0
November 17, 2023 1.20 1.35 1.35 0 0 0 6.50 0.28 0.33 0.33 0 2 0
November 17, 2023 1.05 1.15 1.15 0 0 0 6.75 0.36 0.43 0.43 0 0 0
November 17, 2023 0.90 1.05 1.05 0 0 0 7.00 0.46 0.55 0.55 0 0 0
November 17, 2023 0.80 0.90 0.90 0 0 0 7.25 0.55 0.65 0.65 0 0 0
November 17, 2023 0.65 0.75 0.75 0 0 0 7.50 0.70 0.80 0.80 0 0 0
November 17, 2023 0.55 0.65 0.65 0 2 0 7.75 0.85 0.95 0.95 0 0 0
November 17, 2023 0.50 0.60 0.60 0 0 0 8.00 1.00 1.10 1.10 0 0 0
November 17, 2023 0.35 0.42 0.42 0 0 0 8.50 1.35 1.45 1.45 0 0 0
December 15, 2023 2.35 2.65 2.65 0 23 0 5.00 0.05 0.08 0.08 0 0 0
December 15, 2023 1.95 2.15 2.15 0 0 0 5.50 0.10 0.15 0.15 0 0 0
December 15, 2023 1.60 1.80 1.80 0 48 30 6.00 0.19 0.24 0.24 0 0 0
December 15, 2023 1.30 1.40 1.40 0 68 0 6.50 0.32 0.39 0.39 0 3 0
December 15, 2023 1.00 1.10 1.10 0 30 0 7.00 0.50 0.60 0.60 0 2 0
December 15, 2023 0.75 0.85 0.85 0 40 0 7.50 0.75 0.85 0.85 0 16 0
December 15, 2023 0.55 0.65 0.65 0 54 0 8.00 1.05 1.15 1.15 0 0 0
December 15, 2023 0.41 0.49 0.49 0 0 0 8.50 1.40 1.50 1.50 0 0 0
December 15, 2023 0.32 0.39 0.39 0 58 0 9.00 1.80 1.90 1.90 0 67 0
December 15, 2023 0.25 0.30 0.30 0 16 0 9.50 2.20 2.35 2.35 0 16 0
December 15, 2023 0.19 0.24 0.24 0 13 0 10.00 2.65 2.85 2.85 0 40 0
March 15, 2024 2.45 2.70 2.70 0 0 0 5.00 0.09 0.15 0.15 0 0 0
March 15, 2024 1.75 1.95 1.95 0 0 0 6.00 0.26 0.35 0.35 0 0 0
March 15, 2024 1.40 1.60 1.60 0 0 0 6.50 0.41 0.55 0.55 0 0 0
March 15, 2024 1.15 1.30 1.30 0 5 0 7.00 0.60 0.75 0.75 0 102 0
March 15, 2024 0.90 1.05 1.05 0 15 0 7.50 0.85 1.00 1.00 0 0 0
March 15, 2024 0.70 0.85 0.85 0 44 0 8.00 1.15 1.30 1.30 0 0 0
March 15, 2024 0.55 0.70 0.70 0 12 0 8.50 1.50 1.65 1.65 0 0 0
March 15, 2024 0.45 0.60 0.60 0 5 0 9.00 1.90 2.00 2.00 0 0 0
March 15, 2024 0.35 0.48 0.48 0 52 0 9.50 2.30 2.45 2.45 0 0 0
March 15, 2024 0.28 0.35 0.35 0 146 0 10.00 2.70 2.85 2.85 0 0 0