Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: March 28, 2024 at 11:18 a.m.   (Real-time)

  • Last price: 7.100
  • Net change: 0.110
  • Bid price: 7.100
  • Ask price: 7.110
  • 30-day historical volatility: 34.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,937
Volume: 7
Open interest: 802
Volume: 0
April 19, 2024 2.50 2.70 2.55 0 0 0 4.50 0 0.04 0.04 0 0 0
April 19, 2024 2.25 2.45 2.30 0 0 0 4.75 0 0.04 0.04 0 0 0
April 19, 2024 2.05 2.20 2.05 0 0 0 5.00 0 0.04 0.04 0 0 0
April 19, 2024 1.80 1.95 1.80 0 0 0 5.25 0 0.04 0.04 0 0 0
April 19, 2024 1.55 1.70 1.55 0 0 0 5.50 0 0.04 0.04 0 7 0
April 19, 2024 1.25 1.45 1.30 0 20 0 5.75 0 0.04 0.04 0 0 0
April 19, 2024 1.05 1.20 1.05 0 0 0 6.00 0 0.05 0.05 0 0 0
April 19, 2024 0.75 0.95 0.85 0 60 0 6.25 0 0.03 0.04 0 0 0
April 19, 2024 0.60 0.75 0.60 0 16 0 6.50 0.02 0.05 0.07 0 200 0
April 19, 2024 0.42 0.46 0.38 0 1 0 6.75 0.07 0.10 0.14 0 100 0
April 19, 2024 0.26 0.29 0.23 0 64 0 7.00 0.15 0.18 0.25 0 0 0
April 19, 2024 0.14 0.17 0.13 0 0 7 7.25 0.28 0.32 0.41 0 0 0
April 19, 2024 0.07 0.10 0.08 0 20 0 7.50 0.46 0.50 0.65 0 0 0
April 19, 2024 0.01 0.08 0 0 0 0 7.75 0.60 0.75 0 0 0 0
April 19, 2024 0.01 0.05 0.04 0 2 0 8.00 0.85 1.00 1.10 0 0 0
May 17, 2024 2.50 2.70 2.55 0 0 0 4.50 0 0.03 0.03 0 0 0
May 17, 2024 2.25 2.45 2.30 0 0 0 4.75 0 0.03 0.03 0 0 0
May 17, 2024 2.00 2.20 2.10 0 0 0 5.00 0 0.04 0.04 0 0 0
May 17, 2024 1.75 1.95 1.85 0 0 0 5.25 0 0.04 0.04 0 0 0
May 17, 2024 1.50 1.70 1.60 0 0 0 5.50 0 0.04 0.05 0 0 0
May 17, 2024 1.30 1.50 1.35 0 0 0 5.75 0 0.05 0.06 0 0 0
May 17, 2024 1.05 1.25 1.15 0 60 0 6.00 0.02 0.05 0.06 0 0 0
May 17, 2024 0.90 1.05 0.90 0 0 0 6.25 0.04 0.07 0.09 0 1 0
May 17, 2024 0.70 0.80 0.70 0 8 0 6.50 0.09 0.12 0.15 0 1 0
May 17, 2024 0.50 0.60 0 0 0 0 6.75 0.16 0.19 0 0 0 0
May 17, 2024 0.39 0.42 0.36 0 0 0 7.00 0.26 0.29 0.35 0 0 0
May 17, 2024 0.27 0.30 0.25 0 15 0 7.25 0.39 0.42 0.50 0 0 0
May 17, 2024 0.18 0.22 0.18 0 16 0 7.50 0.55 0.60 0.70 0 0 0
May 17, 2024 0.10 0.16 0 0 0 0 7.75 0.70 0.85 0 0 0 0
May 17, 2024 0.08 0.11 0.10 0 0 0 8.00 0.90 1.00 1.15 0 0 0
June 21, 2024 3.05 3.20 3.10 0 0 0 4.00 0 0.05 0.04 0 0 0
June 21, 2024 2.55 2.75 2.60 0 0 0 4.50 0 0.05 0.04 0 0 0
June 21, 2024 2.25 2.50 2.35 0 0 0 4.75 0 0.04 0.04 0 0 0
June 21, 2024 2.05 2.25 2.10 0 1 0 5.00 0 0.06 0.05 0 17 0
June 21, 2024 1.80 2.00 1.85 0 0 0 5.25 0 0.06 0.05 0 0 0
June 21, 2024 1.55 1.75 1.65 0 4 0 5.50 0.01 0.07 0.05 0 219 0
June 21, 2024 1.35 1.55 1.40 0 2 0 5.75 0.03 0.06 0.07 0 0 0
June 21, 2024 1.15 1.35 1.20 0 16 0 6.00 0.05 0.08 0.10 0 0 0
June 21, 2024 1.00 1.10 1.00 0 0 0 6.25 0.10 0.13 0.15 0 1 0
June 21, 2024 0.80 0.85 0.80 0 55 0 6.50 0.16 0.19 0.22 0 5 0
June 21, 2024 0.60 0.70 0.60 0 4 0 6.75 0.24 0.27 0.32 0 6 0
June 21, 2024 0.50 0.55 0.47 0 190 0 7.00 0.34 0.38 0.43 0 0 0
June 21, 2024 0.38 0.41 0.36 0 1 0 7.25 0.47 0.55 0.60 0 0 0
June 21, 2024 0.28 0.32 0.27 0 79 0 7.50 0.60 0.70 0.75 0 0 0
June 21, 2024 0.17 0.28 0 0 0 0 7.75 0.75 0.90 0 0 0 0
June 21, 2024 0.16 0.19 0.16 0 89 0 8.00 0.95 1.05 1.15 0 0 0
June 21, 2024 0.09 0.12 0.11 0 0 0 8.50 1.35 1.55 1.65 0 0 0
June 21, 2024 0.05 0.09 0 0 30 0 9.00 1.85 2.05 0 0 0 0
July 19, 2024 2.55 2.75 2.60 0 0 0 4.50 0 0.05 0.04 0 0 0
July 19, 2024 2.30 2.50 2.35 0 0 0 4.75 0 0.05 0.05 0 0 0
July 19, 2024 2.05 2.25 2.15 0 0 0 5.00 0 0.06 0.06 0 0 0
July 19, 2024 1.85 2.05 0 0 0 0 5.25 0.01 0.07 0 0 0 0
July 19, 2024 1.60 1.80 1.70 0 11 0 5.50 0.02 0.06 0.07 0 31 0
July 19, 2024 1.40 1.60 1.45 0 0 0 5.75 0.05 0.09 0.10 0 0 0
July 19, 2024 1.20 1.40 1.25 0 0 0 6.00 0.09 0.12 0.14 0 0 0
July 19, 2024 1.05 1.20 1.05 0 0 0 6.25 0.14 0.17 0.20 0 0 0
July 19, 2024 0.85 0.95 0.85 0 0 0 6.50 0.21 0.24 0.28 0 0 0
July 19, 2024 0.70 0.80 0.70 0 31 0 6.75 0.30 0.33 0.38 0 0 0
July 19, 2024 0.55 0.65 0.55 0 0 0 7.00 0.40 0.44 0.50 0 0 0
July 19, 2024 0.46 0.50 0.44 0 0 0 7.25 0.50 0.60 0.65 0 0 0
July 19, 2024 0.36 0.40 0.35 0 0 0 7.50 0.65 0.75 0.80 0 0 0
July 19, 2024 0.25 0.35 0 0 0 0 7.75 0.85 0.95 0 0 0 0
July 19, 2024 0.23 0.26 0.20 0 0 0 8.00 1.05 1.10 1.20 0 0 0
August 16, 2024 2.55 2.75 2.65 0 0 0 4.50 0 0.06 0.05 0 0 0
August 16, 2024 2.30 2.50 0 0 0 0 4.75 0 0.06 0 0 0 0
August 16, 2024 2.05 2.30 2.15 0 0 0 5.00 0.01 0.07 0.07 0 0 0
August 16, 2024 1.85 2.05 1.95 0 0 0 5.25 0.02 0.06 0.07 0 0 0
August 16, 2024 1.60 1.85 1.70 0 0 0 5.50 0.05 0.08 0.10 0 0 0
August 16, 2024 1.45 1.65 1.50 0 0 0 5.75 0.08 0.11 0.13 0 0 0
August 16, 2024 1.30 1.40 1.30 0 0 0 6.00 0.13 0.16 0.18 0 0 0
August 16, 2024 1.10 1.20 1.10 0 0 0 6.25 0.18 0.22 0.25 0 0 0
August 16, 2024 0.90 1.00 0.90 0 0 0 6.50 0.26 0.29 0.33 0 0 0
August 16, 2024 0.75 0.85 0.75 0 0 0 6.75 0.35 0.39 0.43 0 0 0
August 16, 2024 0.65 0.70 0.65 0 16 0 7.00 0.46 0.50 0.60 0 0 0
August 16, 2024 0.50 0.60 0.55 0 0 0 7.25 0.55 0.65 0.70 0 0 0
August 16, 2024 0.43 0.47 0.42 0 0 0 7.50 0.70 0.80 0.90 0 0 0
August 16, 2024 0.31 0.42 0 0 0 0 7.75 0.85 1.00 0 0 0 0
August 16, 2024 0.28 0.32 0.29 0 10 0 8.00 1.05 1.15 1.25 0 0 0
September 20, 2024 3.05 3.25 3.15 0 0 0 4.00 0 0.05 0.04 0 0 0
September 20, 2024 2.55 2.80 2.65 0 0 0 4.50 0 0.06 0.06 0 0 0
September 20, 2024 2.10 2.30 2.20 0 21 0 5.00 0.05 0.09 0.07 0 60 0
September 20, 2024 1.70 1.90 1.75 0 25 0 5.50 0.07 0.11 0.12 0 25 0
September 20, 2024 1.50 1.70 1.55 0 0 0 5.75 0.11 0.15 0.17 0 0 0
September 20, 2024 1.35 1.50 1.40 0 40 0 6.00 0.17 0.20 0.23 0 47 0
September 20, 2024 1.15 1.25 1.15 0 0 0 6.25 0.23 0.27 0.30 0 0 0
September 20, 2024 1.00 1.10 1.00 0 212 0 6.50 0.31 0.35 0.39 0 0 0
September 20, 2024 0.85 0.95 0.85 0 0 0 6.75 0.40 0.45 0.49 0 0 0
September 20, 2024 0.70 0.80 0.75 0 191 0 7.00 0.50 0.60 0.65 0 30 0
September 20, 2024 0.60 0.70 0.60 0 0 0 7.25 0.60 0.70 0.75 0 0 0
September 20, 2024 0.50 0.60 0.55 0 12 0 7.50 0.75 0.85 0.95 0 16 0
September 20, 2024 0.41 0.55 0 0 0 0 7.75 0.95 1.10 0 0 0 0
September 20, 2024 0.36 0.40 0.36 0 178 0 8.00 1.10 1.20 1.30 0 16 0
September 20, 2024 0.18 0.22 0.20 0 178 0 9.00 1.90 2.10 2.20 0 0 0
December 20, 2024 3.05 3.30 3.20 0 0 0 4.00 0.01 0.06 0.06 0 16 0
December 20, 2024 2.60 2.85 2.75 0 0 0 4.50 0.01 0.09 0.08 0 0 0
December 20, 2024 2.15 2.40 2.30 0 0 0 5.00 0.06 0.10 0.11 0 0 0
December 20, 2024 1.80 2.00 1.90 0 100 0 5.50 0.12 0.18 0.19 0 4 0
December 20, 2024 1.45 1.65 1.50 0 40 0 6.00 0.25 0.30 0.33 0 0 0
December 20, 2024 1.15 1.25 1.20 0 13 0 6.50 0.40 0.47 0.55 0 0 0
December 20, 2024 0.90 1.00 0 0 4 0 7.00 0.60 0.70 0 0 0 0
December 20, 2024 0.65 0.75 0.70 0 42 0 7.50 0.90 1.00 1.05 0 0 0
December 20, 2024 0.50 0.60 0.55 0 18 0 8.00 1.20 1.30 1.40 0 0 0
December 20, 2024 0.29 0.35 0.33 0 40 0 9.00 1.95 2.10 2.20 0 0 0
March 21, 2025 2.20 2.50 0 0 0 0 5.00 0.08 0.17 0 0 0 0
March 21, 2025 1.85 2.10 2.00 0 0 0 5.50 0.17 0.26 0.27 0 0 0
March 21, 2025 1.60 1.75 1.65 0 0 0 6.00 0.30 0.39 0.42 0 0 0
March 21, 2025 1.30 1.40 1.35 0 0 0 6.50 0.48 0.60 0.65 0 0 0
March 21, 2025 1.00 1.15 1.10 0 0 0 7.00 0.70 0.80 0.85 0 0 0
March 21, 2025 0.80 0.95 0.85 0 0 0 7.50 0.95 1.10 1.15 0 0 0
March 21, 2025 0.60 0.75 0.70 0 2 0 8.00 1.30 1.40 1.50 0 0 0
March 21, 2025 0.40 0.50 0.46 0 0 0 9.00 2.05 2.20 2.30 0 0 0