Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: May 24, 2022 at 2:56 p.m.   (Real-time)

  • Last price: 8.510
  • Net change: 0.210
  • Bid price: 8.500
  • Ask price: 8.510
  • 30-day historical volatility: 44.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,860
Volume: 32
Open interest: 1,176
Volume: 0
June 17, 2022 3.45 3.65 3.45 0 0 0 5.00 0 0.04 0.06 0 0 0
June 17, 2022 2.40 2.60 2.45 0 38 0 6.00 0 0.06 0.06 0 16 0
June 17, 2022 2.15 2.45 2.20 0 0 0 6.25 0 0.06 0.09 0 0 0
June 17, 2022 1.95 2.20 1.95 0 0 0 6.50 0 0.07 0.10 0 0 0
June 17, 2022 1.70 2.00 1.70 0 0 0 6.75 0.01 0.09 0.08 0 0 0
June 17, 2022 1.50 1.70 1.50 0 2 0 7.00 0.02 0.10 0.10 0 52 0
June 17, 2022 1.25 1.45 1.25 0 0 0 7.25 0.06 0.10 0.13 0 0 0
June 17, 2022 1.05 1.20 1.05 0 0 0 7.50 0.09 0.13 0.18 0 20 0
June 17, 2022 0.85 0.95 0.85 0 0 0 7.75 0.13 0.18 0.24 0 1 0
June 17, 2022 0.70 0.80 0.65 0 87 0 8.00 0.18 0.24 0.32 0 70 0
June 17, 2022 0.55 0.60 0.55 0 17 0 8.25 0.26 0.33 0.43 0 20 0
June 17, 2022 0.40 0.48 0.40 0 17 0 8.50 0.38 0.44 0.60 0 2 0
June 17, 2022 0.29 0.37 0.30 0 100 0 8.75 0.50 0.60 0.80 0 10 0
June 17, 2022 0.20 0.26 0.24 0.01 30 11 9.00 0.65 0.80 0.95 0 65 0
June 17, 2022 0.15 0.20 0.18 0 20 0 9.25 0.85 0.95 1.15 0 0 0
June 17, 2022 0.11 0.16 0.14 0 26 0 9.50 1.05 1.15 1.40 0 19 0
June 17, 2022 0.08 0.13 0.11 0 25 0 9.75 1.30 1.40 1.60 0 60 0
June 17, 2022 0.06 0.10 0.10 0 31 0 10.00 1.50 1.60 1.85 0 20 0
June 17, 2022 0.03 0.07 0.08 0 71 0 10.50 1.90 2.15 2.35 0 50 0
June 17, 2022 0.01 0.07 0.09 0 75 0 11.00 2.30 2.65 2.85 0 110 0
June 17, 2022 0 0.06 0.08 0 10 0 11.50 2.85 3.10 3.35 0 30 0
June 17, 2022 0 0.05 0.05 0 113 0 12.00 3.35 3.55 3.85 0 15 0
June 17, 2022 0 0.05 0.07 0 0 0 12.50 3.85 4.05 4.35 0 0 0
June 17, 2022 0 0.07 0.06 0 0 0 13.00 4.35 4.55 4.85 0 0 0
June 17, 2022 0 0.04 0.06 0 0 0 14.00 5.35 5.55 5.85 0 0 0
July 15, 2022 2.05 2.25 2.00 0 0 0 6.50 0.06 0.11 0.12 0 0 0
July 15, 2022 1.80 1.95 1.80 0 0 0 6.75 0.08 0.12 0.15 0 1 0
July 15, 2022 1.60 1.75 1.55 0 0 0 7.00 0.11 0.16 0.19 0 0 0
July 15, 2022 1.40 1.50 1.35 0 15 0 7.25 0.15 0.19 0.24 0 0 0
July 15, 2022 1.20 1.30 1.20 0 4 0 7.50 0.20 0.25 0.32 0 0 0
July 15, 2022 1.00 1.10 1.00 0 0 0 7.75 0.25 0.31 0.40 0 17 0
July 15, 2022 0.85 0.95 0.85 0 120 0 8.00 0.34 0.40 0.50 0 3 0
July 15, 2022 0.70 0.80 0.70 0 0 0 8.25 0.43 0.50 0.65 0 15 0
July 15, 2022 0.55 0.65 0.60 0 0 0 8.50 0.55 0.65 0.75 0 14 0
July 15, 2022 0.47 0.55 0.46 0 0 0 8.75 0.70 0.80 0.90 0 0 0
July 15, 2022 0.37 0.45 0.38 0 20 0 9.00 0.85 0.95 1.10 0 0 0
July 15, 2022 0.30 0.35 0.33 0 0 0 9.25 1.00 1.10 1.30 0 10 0
July 15, 2022 0.24 0.31 0.27 0 0 0 9.50 1.20 1.30 1.50 0 0 0
July 15, 2022 0.19 0.25 0.23 0 0 0 9.75 1.40 1.50 1.70 0 59 0
July 15, 2022 0.16 0.21 0.19 0 17 0 10.00 1.60 1.75 1.90 0 0 0
July 15, 2022 0.11 0.15 0.14 0 16 0 10.50 2.05 2.20 2.35 0 25 0
July 15, 2022 0.08 0.12 0.11 0 20 0 11.00 2.45 2.65 2.85 0 25 0
July 15, 2022 0.05 0.09 0.09 0 10 0 11.50 2.90 3.10 3.35 0 10 0
July 15, 2022 0.02 0.09 0.09 0 14 0 12.00 3.40 3.65 3.85 0 0 0
July 15, 2022 0.02 0.08 0.08 0 0 0 12.50 3.90 4.10 4.30 0 0 0
July 15, 2022 0.01 0.07 0.09 0 0 0 13.00 4.35 4.65 4.80 0 0 0
July 15, 2022 0.01 0.06 0.08 0 0 0 14.00 5.35 5.55 5.80 0 0 0
August 19, 2022 2.10 2.25 2.05 0 0 0 6.50 0.12 0.17 0.21 0 0 0
August 19, 2022 1.70 1.80 1.65 0 0 0 7.00 0.20 0.25 0.31 0 1 0
August 19, 2022 1.50 1.60 1.50 0 0 0 7.25 0.26 0.31 0.39 0 0 0
August 19, 2022 1.30 1.45 1.30 0 0 0 7.50 0.31 0.38 0.47 0 1 0
August 19, 2022 1.15 1.25 1.15 0 0 0 7.75 0.39 0.46 0.55 0 1 0
August 19, 2022 1.00 1.10 1.00 0 0 0 8.00 0.48 0.55 0.65 0 2 0
August 19, 2022 0.85 0.95 0.85 0 0 0 8.25 0.60 0.70 0.80 0 0 0
August 19, 2022 0.70 0.85 0.75 0 8 0 8.50 0.70 0.80 0.95 0 2 0
August 19, 2022 0.60 0.75 0.65 0 0 0 8.75 0.85 0.95 1.10 0 0 0
August 19, 2022 0.50 0.65 0.55 0 0 0 9.00 1.00 1.10 1.25 0 0 0
August 19, 2022 0.45 0.55 0.48 0 0 0 9.25 1.15 1.25 1.45 0 0 0
August 19, 2022 0.39 0.47 0.42 0 0 0 9.50 1.35 1.45 1.65 0 0 0
August 19, 2022 0.33 0.40 0.37 0 0 0 9.75 1.55 1.65 1.85 0 0 0
August 19, 2022 0.28 0.36 0.30 -0.03 0 1 10.00 1.75 1.85 2.05 0 0 0
August 19, 2022 0.21 0.26 0.26 0 6 0 10.50 2.15 2.30 2.50 0 10 0
August 19, 2022 0.17 0.21 0.21 0 16 0 11.00 2.60 2.75 2.95 0 8 0
August 19, 2022 0.14 0.17 0.18 0 0 0 11.50 3.05 3.20 3.40 0 10 0
August 19, 2022 0.11 0.15 0.15 0 0 0 12.00 3.50 3.65 3.90 0 0 0
August 19, 2022 0.08 0.12 0.13 0 0 0 12.50 3.95 4.15 4.35 0 0 0
August 19, 2022 0.07 0.11 0.14 0 0 0 13.00 4.40 4.65 4.85 0 0 0
August 19, 2022 0.02 0.12 0.12 0 20 0 14.00 5.40 5.70 5.80 0 0 0
September 16, 2022 3.40 3.70 3.50 0 0 0 5.00 0.05 0.10 0.14 0 0 0
September 16, 2022 2.50 2.75 2.55 0 0 0 6.00 0.12 0.17 0.19 0 17 0
September 16, 2022 2.15 2.35 2.15 0 140 0 6.50 0.18 0.24 0.28 0 0 0
September 16, 2022 1.75 1.90 1.75 0 78 0 7.00 0.28 0.33 0.40 0 0 0
September 16, 2022 1.60 1.70 1.60 0 0 0 7.25 0.32 0.40 0.47 0 0 0
September 16, 2022 1.40 1.55 1.45 0 87 0 7.50 0.39 0.47 0.60 0 12 0
September 16, 2022 1.25 1.35 1.30 0 0 0 7.75 0.49 0.55 0.70 0 0 0
September 16, 2022 1.10 1.20 1.15 0 12 0 8.00 0.55 0.65 0.80 0 39 0
September 16, 2022 1.00 1.10 1.00 0 0 0 8.25 0.70 0.80 0.90 0 0 0
September 16, 2022 0.85 0.95 0.90 0 20 0 8.50 0.80 0.90 1.05 0 2 0
September 16, 2022 0.75 0.85 0.80 0 0 0 8.75 0.95 1.05 1.20 0 0 0
September 16, 2022 0.65 0.75 0.70 0 16 0 9.00 1.10 1.20 1.35 0 0 0
September 16, 2022 0.55 0.65 0.65 0 0 0 9.25 1.25 1.35 1.55 0 0 0
September 16, 2022 0.50 0.60 0.55 0 5 0 9.50 1.45 1.55 1.75 0 15 0
September 16, 2022 0.42 0.55 0.48 0 0 0 9.75 1.65 1.75 1.95 0 0 0
September 16, 2022 0.38 0.46 0.43 0 125 0 10.00 1.80 1.95 2.15 0 10 0
September 16, 2022 0.29 0.36 0.35 0 0 0 10.50 2.25 2.35 2.55 0 0 0
September 16, 2022 0.24 0.29 0.29 0 0 0 11.00 2.65 2.80 3.00 0 10 0
September 16, 2022 0.20 0.25 0.24 0 0 0 11.50 3.10 3.25 3.50 0 0 0
September 16, 2022 0.15 0.20 0.21 0 20 0 12.00 3.55 3.70 3.90 0 5 0
September 16, 2022 0.14 0.19 0.19 0 0 0 12.50 4.00 4.20 4.45 0 0 0
September 16, 2022 0.11 0.17 0.17 0 25 0 13.00 4.35 4.75 4.95 0 0 0
September 16, 2022 0.08 0.12 0.16 0 0 0 14.00 5.35 5.75 5.90 0 0 0
October 21, 2022 2.20 2.40 2.25 0 0 0 6.50 0.24 0.30 0.36 0 0 0
October 21, 2022 1.85 2.00 1.90 0 0 0 7.00 0.36 0.42 0.50 0 0 0
October 21, 2022 1.70 1.80 1.70 0 0 0 7.25 0.43 0.50 0.60 0 0 0
October 21, 2022 1.50 1.65 1.55 0 0 0 7.50 0.50 0.60 0.70 0 0 0
October 21, 2022 1.35 1.50 1.40 0 0 0 7.75 0.55 0.70 0.80 0 15 0
October 21, 2022 1.20 1.35 1.25 0 0 0 8.00 0.65 0.80 0.90 0 0 0
October 21, 2022 1.05 1.20 1.15 0 0 0 8.25 0.80 0.95 1.05 0 0 0
October 21, 2022 0.95 1.10 1.05 0 0 0 8.50 0.90 1.05 1.20 0 0 0
October 21, 2022 0.85 1.00 0.95 0 1 0 8.75 1.05 1.20 1.30 0 0 0
October 21, 2022 0.75 0.90 0.85 0 0 0 9.00 1.20 1.35 1.50 0 0 0
October 21, 2022 0.70 0.80 0.75 0 10 0 9.25 1.40 1.50 1.65 0 0 0
October 21, 2022 0.60 0.70 0.65 -0.05 22 20 9.50 1.55 1.70 1.85 0 0 0
October 21, 2022 0.55 0.65 0.60 0 0 0 9.75 1.75 1.85 2.05 0 0 0
October 21, 2022 0.48 0.60 0.55 0 15 0 10.00 1.90 2.05 2.25 0 15 0
October 21, 2022 0.38 0.48 0.45 0 0 0 10.50 2.35 2.45 2.65 0 0 0
October 21, 2022 0.31 0.40 0.39 0 16 0 11.00 2.75 2.85 3.10 0 0 0
October 21, 2022 0.25 0.34 0.33 0 0 0 11.50 3.20 3.35 3.50 0 0 0
October 21, 2022 0.22 0.29 0.29 0 0 0 12.00 3.60 3.80 4.00 0 0 0
October 21, 2022 0.19 0.25 0.25 0 0 0 12.50 4.10 4.25 4.50 0 0 0
October 21, 2022 0.16 0.22 0.22 0 0 0 13.00 4.50 4.70 4.90 0 0 0
October 21, 2022 0.12 0.18 0.18 0 7 0 14.00 5.35 5.80 6.00 0 0 0
November 18, 2022 1.95 2.10 1.95 0 0 0 7.00 0.41 0.55 0.60 0 0 0
November 18, 2022 1.75 1.95 1.80 0 0 0 7.25 0.46 0.60 0.65 0 0 0
November 18, 2022 1.60 1.80 1.65 0 0 0 7.50 0.55 0.70 0.75 0 0 0
November 18, 2022 1.45 1.65 1.50 0 0 0 7.75 0.65 0.80 0.90 0 0 0
November 18, 2022 1.30 1.50 1.35 0 0 0 8.00 0.75 0.90 1.00 0 0 0
November 18, 2022 1.15 1.40 1.25 0 0 0 8.25 0.80 1.05 1.10 0 0 0
November 18, 2022 1.05 1.25 1.15 0 0 0 8.50 0.95 1.15 1.25 0 0 0
November 18, 2022 0.95 1.15 1.05 0 0 0 8.75 1.10 1.30 1.40 0 0 0
November 18, 2022 0.85 1.05 0.95 0 0 0 9.00 1.25 1.45 1.55 0 0 0
November 18, 2022 0.70 0.85 0.80 0 0 0 9.50 1.60 1.80 1.90 0 0 0
December 16, 2022 3.50 3.90 3.70 0 0 0 5.00 0.10 0.17 0.18 0 15 0
December 16, 2022 2.70 2.95 2.75 0 0 0 6.00 0.22 0.29 0.34 0 0 0
December 16, 2022 2.35 2.50 2.40 0 8 0 6.50 0.33 0.40 0.46 0 10 0
December 16, 2022 2.00 2.10 2.05 0 7 0 7.00 0.44 0.55 0.65 0 5 0
December 16, 2022 1.65 1.80 1.75 0 4 0 7.50 0.60 0.75 0.85 0 0 0
December 16, 2022 1.35 1.50 1.45 0 10 0 8.00 0.80 0.95 1.05 0 0 0
December 16, 2022 1.15 1.25 1.20 0 0 0 8.50 1.05 1.20 1.35 0 0 0
December 16, 2022 0.95 1.05 1.05 0 45 0 9.00 1.35 1.50 1.65 0 15 0
December 16, 2022 0.80 0.90 0.90 0 49 0 9.50 1.70 1.85 2.00 0 0 0
December 16, 2022 0.65 0.75 0.75 0 45 0 10.00 2.05 2.20 2.35 0 28 0
December 16, 2022 0.43 0.55 0.55 0 9 0 11.00 2.85 2.95 3.20 0 4 0
December 16, 2022 0.31 0.41 0.40 0 0 0 12.00 3.70 3.90 4.10 0 0 0
December 16, 2022 0.23 0.33 0.32 0 0 0 13.00 4.60 4.80 5.00 0 0 0
December 16, 2022 0.18 0.26 0.25 0 2 0 14.00 5.50 5.80 5.90 0 0 0
March 17, 2023 2.85 3.05 2.90 0 1 0 6.00 0.30 0.39 0.47 0 0 0
March 17, 2023 2.45 2.65 2.55 0 0 0 6.50 0.42 0.55 0.65 0 0 0
March 17, 2023 2.15 2.30 2.25 0 1 0 7.00 0.55 0.70 0.80 0 0 0
March 17, 2023 1.85 2.00 1.95 0 0 0 7.50 0.75 0.90 1.00 0 0 0
March 17, 2023 1.60 1.75 1.65 0 80 0 8.00 0.95 1.15 1.25 0 142 0
March 17, 2023 1.35 1.50 1.45 0 0 0 8.50 1.25 1.40 1.55 0 0 0
March 17, 2023 1.10 1.30 1.25 0 8 0 9.00 1.50 1.65 1.85 0 43 0
March 17, 2023 0.95 1.10 1.10 0 0 0 9.50 1.85 2.05 2.20 0 0 0
March 17, 2023 0.85 1.00 0.95 0 5 0 10.00 2.20 2.40 2.55 0 0 0
March 17, 2023 0.60 0.75 0.75 0 7 0 11.00 3.00 3.15 3.35 0 0 0
March 17, 2023 0.45 0.60 0.60 0 0 0 12.00 3.80 4.00 4.25 0 0 0
March 17, 2023 0.35 0.48 0.48 0 0 0 13.00 4.70 4.90 5.10 0 0 0
March 17, 2023 0.28 0.37 0.39 0 32 0 14.00 5.60 5.85 6.00 0 0 0