Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:16 a.m.   (Real-time)

  • Last price: 8.020
  • Net change: 0.020
  • Bid price: 7.980
  • Ask price: 8.070
  • 30-day historical volatility: 25.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,895
Volume: 5
Open interest: 995
Volume: 0
December 17, 2021 1.90 2.10 2.40 0 0 0 6.00 0 0.05 0.03 0 0 0
December 17, 2021 1.65 1.85 2.15 0 0 0 6.25 0 0.05 0.04 0 15 0
December 17, 2021 1.45 1.65 1.90 0 0 0 6.50 0 0.06 0.04 0 3 0
December 17, 2021 1.20 1.40 1.65 0 25 0 6.75 0.01 0.06 0.04 0 3 0
December 17, 2021 0.95 1.15 1.40 0 15 0 7.00 0.01 0.05 0.05 0 3 0
December 17, 2021 0.70 0.95 1.15 0 25 0 7.25 0.03 0.08 0.06 0 18 0
December 17, 2021 0.55 0.65 0.95 0 10 0 7.50 0.08 0.15 0.09 0 30 0
December 17, 2021 0.35 0.50 0.75 0 76 0 7.75 0.15 0.25 0.15 0 0 0
December 17, 2021 0.25 0.35 0.55 0 95 0 8.00 0.25 0.35 0.25 0 0 0
December 17, 2021 0.15 0.25 0.40 0 45 0 8.25 0.40 0.50 0.35 0 0 0
December 17, 2021 0.09 0.15 0.20 0 15 0 8.50 0.55 0.70 0.50 0 15 0
December 17, 2021 0.05 0.10 0.20 0 40 0 8.75 0.75 0.90 0.65 0 10 0
December 17, 2021 0.03 0.07 0.15 0 70 0 9.00 1.00 1.10 0.85 0 0 0
December 17, 2021 0.02 0.06 0.15 0 15 0 9.25 1.20 1.40 1.10 0 30 0
December 17, 2021 0.01 0.08 0.08 0 10 0 9.50 1.40 1.65 1.30 0 10 0
December 17, 2021 0 0.07 0.07 0 10 0 10.00 1.90 2.10 1.80 0 10 0
December 17, 2021 0 0.06 0.06 0 0 0 11.00 2.90 3.10 2.80 0 15 0
December 17, 2021 0 0.06 0.05 0 0 0 12.00 3.90 4.15 3.75 0 0 0
December 17, 2021 0 0.05 0.04 0 15 0 14.00 5.90 6.10 5.75 0 0 0
January 21, 2022 1.90 2.15 2.40 0 0 0 6.00 0.01 0.07 0.05 0 0 0
January 21, 2022 1.70 1.90 2.15 0 0 0 6.25 0.01 0.09 0.06 0 0 0
January 21, 2022 1.45 1.65 1.90 0 0 0 6.50 0.04 0.08 0.07 0 0 0
January 21, 2022 1.25 1.45 1.70 0 10 0 6.75 0.06 0.15 0.10 0 0 0
January 21, 2022 1.05 1.20 1.45 0 4 0 7.00 0.10 0.15 0.15 0 4 0
January 21, 2022 0.85 1.00 1.25 0 0 0 7.25 0.15 0.25 0.20 0 3 0
January 21, 2022 0.70 0.80 1.05 0 15 0 7.50 0.20 0.30 0.25 0 0 0
January 21, 2022 0.55 0.65 0.90 0 15 0 7.75 0.30 0.40 0.35 0 50 0
January 21, 2022 0.40 0.50 0.70 0 15 0 8.00 0.40 0.55 0.40 0 41 0
January 21, 2022 0.30 0.40 0.60 0 10 0 8.25 0.55 0.65 0.55 0 10 0
January 21, 2022 0.25 0.35 0.50 0 53 0 8.50 0.70 0.85 0.65 0 25 0
January 21, 2022 0.15 0.25 0.40 0 15 0 8.75 0.90 1.00 0.85 0 0 0
January 21, 2022 0.10 0.20 0.30 0 55 0 9.00 1.10 1.20 1.00 0 88 0
January 21, 2022 0.10 0.20 0.25 0 0 0 9.25 1.35 1.45 1.20 0 0 0
January 21, 2022 0.09 0.15 0.20 0 25 0 9.50 1.55 1.70 1.40 0 15 0
January 21, 2022 0.06 0.10 0.15 0 18 0 10.00 1.95 2.20 1.85 0 30 0
January 21, 2022 0.01 0.10 0.15 0 17 0 11.00 2.90 3.15 2.85 0 27 0
January 21, 2022 0.01 0.09 0.10 0 3 0 12.00 3.90 4.15 3.80 0 25 0
January 21, 2022 0 0.08 0.08 0 43 0 13.00 4.90 5.15 4.80 0 0 0
February 18, 2022 1.95 2.20 2.55 0 0 0 6.00 0.01 0.15 0.15 0 0 0
February 18, 2022 1.70 2.00 2.30 0 0 0 6.25 0.06 0.15 0.10 0 0 0
February 18, 2022 1.50 1.75 2.10 0 0 0 6.50 0.09 0.15 0.15 0 0 0
February 18, 2022 1.35 1.50 1.75 0 0 0 6.75 0.10 0.20 0.20 0 0 0
February 18, 2022 1.15 1.25 1.55 0 0 0 7.00 0.15 0.25 0.20 0 0 0
February 18, 2022 0.95 1.10 1.35 0 0 0 7.25 0.25 0.35 0.30 0 15 0
February 18, 2022 0.80 0.90 0.95 0 20 0 7.50 0.30 0.40 0.35 0 3 0
February 18, 2022 0.65 0.80 1.00 0 30 0 7.75 0.40 0.55 0.45 0 0 0
February 18, 2022 0.55 0.65 0.60 0 35 0 8.00 0.55 0.65 0.55 0 0 0
February 18, 2022 0.45 0.55 0.70 0 10 0 8.25 0.70 0.80 0.65 0 15 0
February 18, 2022 0.35 0.45 0.45 0 21 0 8.50 0.85 0.95 0.80 0 2 0
February 18, 2022 0.30 0.40 0.50 0 0 0 8.75 1.00 1.15 0.95 0 0 0
February 18, 2022 0.25 0.35 0.45 0 30 0 9.00 1.20 1.35 1.15 0 5 0
February 18, 2022 0.20 0.30 0.30 0 10 0 9.25 1.40 1.55 1.30 0 0 0
February 18, 2022 0.15 0.25 0.30 0 10 0 9.50 1.65 1.75 1.75 0 100 0
February 18, 2022 0.10 0.20 0.25 0 30 0 10.00 2.05 2.20 1.95 0 35 0
March 18, 2022 1.95 2.25 2.45 0 15 0 6.00 0.07 0.15 0.15 0 15 0
March 18, 2022 1.75 2.05 2.25 0 0 0 6.25 0.10 0.15 0.15 0 0 0
March 18, 2022 1.55 1.75 2.05 0 15 0 6.50 0.10 0.20 0.20 0 30 0
March 18, 2022 1.40 1.50 1.80 0 30 0 6.75 0.15 0.25 0.25 0 60 0
March 18, 2022 1.20 1.35 1.60 0 99 0 7.00 0.25 0.35 0.30 0 57 0
March 18, 2022 1.05 1.15 1.40 0 16 0 7.25 0.30 0.40 0.35 0 0 0
March 18, 2022 0.90 1.00 1.25 0 30 0 7.50 0.40 0.50 0.45 0 0 0
March 18, 2022 0.75 0.85 1.10 0 10 0 7.75 0.50 0.60 0.55 0 0 0
March 18, 2022 0.65 0.75 0.95 0 46 0 8.00 0.60 0.75 0.65 0 0 0
March 18, 2022 0.50 0.65 0.80 0 0 0 8.25 0.75 0.90 0.75 0 0 0
March 18, 2022 0.45 0.55 0.70 0 15 0 8.50 0.90 1.05 0.90 0 2 0
March 18, 2022 0.35 0.45 0.60 0 15 0 8.75 1.10 1.25 1.05 0 0 0
March 18, 2022 0.30 0.40 0.55 0 35 0 9.00 1.30 1.40 1.25 0 15 0
March 18, 2022 0.25 0.35 0.45 0 0 0 9.25 1.50 1.60 1.40 0 0 0
March 18, 2022 0.20 0.30 0.40 0 28 0 9.50 1.70 1.85 1.60 0 0 0
March 18, 2022 0.15 0.25 0.30 0 35 0 10.00 2.15 2.25 2.00 0 0 0
March 18, 2022 0.09 0.15 0.20 0 15 0 11.00 2.95 3.25 2.95 0 0 0
March 18, 2022 0.03 0.15 0.15 0 53 0 12.00 3.95 4.25 3.85 0 15 0
March 18, 2022 0.01 0.15 0.10 0 15 0 14.00 5.90 6.15 5.80 0 0 0
April 14, 2022 1.60 1.80 2.05 0 0 0 6.50 0.15 0.25 0.20 0 0 0
April 14, 2022 1.45 1.60 1.85 0 0 0 6.75 0.20 0.35 0.25 0 15 0
April 14, 2022 1.25 1.40 1.65 0 15 0 7.00 0.30 0.40 0.35 0 15 0
April 14, 2022 1.10 1.25 1.50 0 0 0 7.25 0.35 0.50 0.45 0 30 0
April 14, 2022 0.95 1.10 1.30 0 0 0 7.50 0.45 0.60 0.50 0 0 0
April 14, 2022 0.85 0.95 1.15 0 0 0 7.75 0.55 0.70 0.60 0 0 0
April 14, 2022 0.70 0.85 1.05 0 0 0 8.00 0.70 0.85 0.75 0 0 0
April 14, 2022 0.60 0.75 0.90 0 10 0 8.25 0.85 1.00 0.85 0 0 0
April 14, 2022 0.50 0.65 0.80 0 0 0 8.50 1.00 1.15 1.00 0 2 0
April 14, 2022 0.45 0.55 0.70 0 0 0 8.75 1.15 1.30 1.15 0 0 0
April 14, 2022 0.35 0.50 0.60 0 10 0 9.00 1.35 1.50 1.30 0 0 0
April 14, 2022 0.30 0.45 0.55 0 0 0 9.25 1.55 1.70 1.50 0 0 0
April 14, 2022 0.25 0.40 0.50 0 0 0 9.50 1.75 1.90 1.70 0 0 0
April 14, 2022 0.20 0.30 0.40 0 0 0 10.00 2.15 2.30 2.10 0 0 0
May 20, 2022 1.35 1.50 0 0 0 0 7.00 0.35 0.50 0 0 0 0
May 20, 2022 1.20 1.35 0 0 0 0 7.25 0.45 0.60 0 0 0 0
May 20, 2022 1.05 1.20 1.40 0 0 0 7.50 0.55 0.70 0.60 0 0 0
May 20, 2022 0.95 1.05 1.35 0 0 0 7.75 0.65 0.80 0.75 0 0 0
May 20, 2022 0.80 0.95 1.15 0 0 0 8.00 0.80 0.95 0.85 0 0 0
May 20, 2022 0.70 0.85 1.05 0 0 0 8.25 0.95 1.10 0.95 0 0 0
May 20, 2022 0.60 0.75 0.90 0 0 0 8.50 1.10 1.25 1.10 0 0 0
May 20, 2022 0.50 0.65 0.80 0 0 0 8.75 1.25 1.40 1.25 0 0 0
May 20, 2022 0.45 0.60 0.75 0 10 0 9.00 1.45 1.60 1.45 0 0 0
May 20, 2022 0.40 0.55 0.65 0 0 0 9.25 1.65 1.80 1.60 0 0 0
May 20, 2022 0.35 0.50 0.60 0 0 0 9.50 1.85 2.00 1.80 0 0 0
May 20, 2022 0.25 0.40 0.50 0 0 0 10.00 2.25 2.40 2.20 0 0 0
June 17, 2022 2.90 3.25 3.50 0 0 0 5.00 0.02 0.15 0.15 0 0 0
June 17, 2022 2.10 2.30 2.60 0 48 0 6.00 0.15 0.25 0.25 0 0 0
June 17, 2022 1.75 1.90 2.15 0 0 0 6.50 0.25 0.40 0.35 0 0 0
June 17, 2022 1.40 1.55 1.80 0 0 0 7.00 0.40 0.55 0.50 0 0 0
June 17, 2022 1.10 1.25 1.50 0 0 0 7.50 0.60 0.75 0.70 0 0 0
June 17, 2022 0.85 1.00 1.20 0 50 0 8.00 0.85 1.00 0.90 0 0 0
June 17, 2022 0.65 0.80 1.00 0 10 0 8.50 1.15 1.30 1.20 0 2 0
June 17, 2022 0.50 0.65 0.80 0 21 0 9.00 1.50 1.65 1.50 0 0 0
June 17, 2022 0.40 0.55 0.65 0 0 0 9.50 1.90 2.05 1.85 0 0 0
June 17, 2022 0.30 0.45 0.55 0 1 0 10.00 2.30 2.45 2.25 0 15 0
June 17, 2022 0.15 0.25 0.30 0 0 0 12.00 4.05 4.30 4.00 0 0 0
September 16, 2022 2.95 3.35 3.70 0 5 0 5.00 0.10 0.20 0.20 0 0 0
September 16, 2022 2.20 2.45 2.75 0 0 0 6.00 0.25 0.40 0.35 0 16 0
September 16, 2022 1.90 2.05 2.35 0 50 0 6.50 0.40 0.55 0.50 0 0 0
September 16, 2022 1.55 1.75 2.00 0 54 0 7.00 0.60 0.75 0.70 0 0 0
September 16, 2022 1.30 1.45 1.70 0 32 0 7.50 0.80 0.95 0.90 0 0 0
September 16, 2022 1.05 1.25 1.10 -0.30 9 5 8.00 1.05 1.25 1.15 0 49 0
September 16, 2022 0.85 1.05 1.20 0 23 0 8.50 1.35 1.55 1.40 0 2 0
September 16, 2022 0.70 0.90 1.05 0 0 0 9.00 1.70 1.90 1.75 0 0 0
September 16, 2022 0.55 0.75 0.90 0 5 0 9.50 2.05 2.25 2.05 0 0 0
September 16, 2022 0.50 0.65 0.75 0 110 0 10.00 2.45 2.65 2.45 0 0 0
September 16, 2022 0.25 0.40 0.45 0 0 0 12.00 4.20 4.40 4.15 0 0 0