Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSL – Sandstorm Gold Ltd.

Last update: October 13, 2024 at 10:21 a.m.   (Real-time)

  • Last price: 8.100
  • Net change: 0.090
  • Bid price: 8.000
  • Ask price: 8.200
  • 30-day historical volatility: 32.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,707
Volume: 3
Open interest: 954
Volume: 0
October 18, 2024 2.05 2.15 2.15 0 0 0 6.00 0 0.03 0.03 0 0 0
October 18, 2024 1.80 1.90 1.90 0 0 0 6.25 0 0.03 0.03 0 0 0
October 18, 2024 1.55 1.65 1.65 0 0 0 6.50 0 0.03 0.03 0 0 0
October 18, 2024 1.30 1.40 1.40 0 0 0 6.75 0 0.03 0.03 0 0 0
October 18, 2024 1.05 1.15 1.15 0 0 0 7.00 0 0.03 0.03 0 100 0
October 18, 2024 0.80 0.90 0.90 0 0 0 7.25 0 0.03 0.03 0 2 0
October 18, 2024 0.55 0.65 0.65 0 10 0 7.50 0 0.04 0.04 0 0 0
October 18, 2024 0.26 0.40 0.40 0 0 0 7.75 0 0.04 0.04 0 0 0
October 18, 2024 0.08 0.20 0.20 0 42 0 8.00 0.07 0.10 0.10 0 0 0
October 18, 2024 0.03 0.07 0.07 0 105 0 8.25 0.20 0.24 0.24 0 1 0
October 18, 2024 0 0.04 0.04 0 20 0 8.50 0.35 0.48 0.48 0 0 0
October 18, 2024 0 0.02 0.02 0 100 0 8.75 0.60 0.75 0.75 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.00 0.85 1.00 1.00 0 2 0
October 18, 2024 0 0.03 0.03 0 20 0 9.25 1.10 1.25 1.25 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.50 1.35 1.50 1.50 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 9.75 1.60 1.75 1.75 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 10.00 1.85 2.00 2.00 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 10.50 2.35 2.50 2.50 0 0 0
November 15, 2024 2.00 2.20 2.20 0 0 0 6.00 0 0.03 0.03 0 0 0
November 15, 2024 1.75 1.95 1.95 0 0 0 6.25 0 0.03 0.03 0 0 0
November 15, 2024 1.50 1.70 1.70 0 0 0 6.50 0 0.04 0.04 0 16 0
November 15, 2024 1.25 1.50 1.50 0 0 0 6.75 0 0.04 0.04 0 0 0
November 15, 2024 1.00 1.25 1.25 0 0 0 7.00 0.01 0.06 0.06 0 0 0
November 15, 2024 0.80 1.00 1.00 0 0 0 7.25 0.03 0.07 0.07 0 0 0
November 15, 2024 0.60 0.80 0.80 0 19 0 7.50 0.07 0.10 0.10 0 10 0
November 15, 2024 0.45 0.60 0.60 0 5 0 7.75 0.14 0.17 0.17 0 0 0
November 15, 2024 0.34 0.37 0.37 0 6 0 8.00 0.23 0.26 0.26 0 160 0
November 15, 2024 0.22 0.25 0.25 0 0 0 8.25 0.36 0.40 0.40 0 0 0
November 15, 2024 0.14 0.17 0.17 0 15 0 8.50 0.50 0.60 0.60 0 0 0
November 15, 2024 0.08 0.11 0.11 0 0 0 8.75 0.65 0.85 0.85 0 0 0
November 15, 2024 0.05 0.08 0.08 0 15 0 9.00 0.85 1.10 1.10 0 0 0
November 15, 2024 0.02 0.06 0.06 0 1 0 9.25 1.10 1.30 1.30 0 0 0
November 15, 2024 0.01 0.05 0.05 0 1 0 9.50 1.30 1.55 1.55 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 9.75 1.55 1.80 1.80 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 10.00 1.80 2.05 2.05 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 10.50 2.30 2.55 2.55 0 0 0
December 20, 2024 4.00 4.20 4.20 0 0 0 4.00 0 0.03 0.03 0 16 0
December 20, 2024 3.50 3.70 3.70 0 0 0 4.50 0 0.03 0.03 0 0 0
December 20, 2024 3.00 3.25 3.25 0 0 0 5.00 0 0.03 0.03 0 0 0
December 20, 2024 2.55 2.75 2.75 0 31 0 5.50 0 0.03 0.03 0 4 0
December 20, 2024 2.05 2.25 2.25 0 40 0 6.00 0 0.04 0.04 0 0 0
December 20, 2024 1.80 2.00 2.00 0 0 0 6.25 0 0.05 0.05 0 0 0
December 20, 2024 1.55 1.80 1.80 0 13 0 6.50 0.01 0.06 0.06 0 0 0
December 20, 2024 1.35 1.55 1.55 0 0 0 6.75 0.03 0.07 0.07 0 0 0
December 20, 2024 1.10 1.35 1.35 0 4 0 7.00 0.06 0.10 0.10 0 200 0
December 20, 2024 0.95 1.10 1.10 0 0 0 7.25 0.10 0.14 0.14 0 0 0
December 20, 2024 0.70 0.90 0.90 0 77 0 7.50 0.16 0.19 0.19 0 100 0
December 20, 2024 0.55 0.70 0.70 0 0 0 7.75 0.24 0.28 0.28 0 4 0
December 20, 2024 0.48 0.55 0.55 0 13 0 8.00 0.35 0.38 0.38 0 0 0
December 20, 2024 0.36 0.40 0.40 0 4 0 8.25 0.48 0.55 0.55 0 0 0
December 20, 2024 0.26 0.30 0.30 0 77 0 8.50 0.60 0.70 0.70 0 0 0
December 20, 2024 0.19 0.23 0.23 0 0 0 8.75 0.70 0.90 0.90 0 0 0
December 20, 2024 0.14 0.17 0.17 0 936 0 9.00 0.90 1.10 1.10 0 0 0
December 20, 2024 0.10 0.14 0.14 0 0 0 9.25 1.15 1.30 1.30 0 0 0
December 20, 2024 0.08 0.11 0.11 0 33 0 9.50 1.35 1.55 1.55 0 0 0
December 20, 2024 0.06 0.09 0.09 0 0 0 9.75 1.55 1.80 1.80 0 0 0
December 20, 2024 0.04 0.08 0.08 0 100 0 10.00 1.80 2.00 2.00 0 0 0
December 20, 2024 0.02 0.06 0.06 0 0 0 10.50 2.30 2.50 2.50 0 0 0
January 17, 2025 2.05 2.25 2.25 0 0 0 6.00 0 0.05 0.05 0 0 0
January 17, 2025 1.80 2.05 2.05 0 0 0 6.25 0.01 0.06 0.06 0 0 0
January 17, 2025 1.60 1.80 1.80 0 0 0 6.50 0.03 0.07 0.07 0 0 0
January 17, 2025 1.40 1.60 1.60 0 0 0 6.75 0.06 0.10 0.10 0 0 0
January 17, 2025 1.15 1.40 1.40 0 0 0 7.00 0.10 0.13 0.13 0 250 0
January 17, 2025 0.95 1.15 1.15 0 0 0 7.25 0.15 0.18 0.18 0 0 0
January 17, 2025 0.80 1.00 1.00 0 50 0 7.50 0.22 0.25 0.25 0 0 0
January 17, 2025 0.65 0.75 0.75 0 0 0 7.75 0.30 0.34 0.34 0 0 0
January 17, 2025 0.55 0.60 0.60 0 0 0 8.00 0.41 0.45 0.45 0 0 0
January 17, 2025 0.43 0.47 0.47 0 0 0 8.25 0.50 0.60 0.60 0 0 0
January 17, 2025 0.34 0.37 0.37 0 1 0 8.50 0.65 0.75 0.75 0 0 0
January 17, 2025 0.26 0.30 0.30 0 0 0 8.75 0.85 0.90 0.90 0 0 0
January 17, 2025 0.20 0.24 0.24 0 50 0 9.00 0.95 1.15 1.15 0 0 0
January 17, 2025 0.16 0.19 0.19 0 50 0 9.25 1.15 1.35 1.35 0 0 0
January 17, 2025 0.12 0.15 0.15 0 50 0 9.50 1.40 1.55 1.55 0 0 0
January 17, 2025 0.09 0.13 0.13 0 0 0 9.75 1.60 1.80 1.80 0 0 0
January 17, 2025 0.04 0.08 0.08 0 0 0 10.50 2.30 2.55 2.55 0 0 0
February 21, 2025 2.05 2.30 2.30 0 0 0 6.00 0.01 0.07 0.07 0 0 0
February 21, 2025 1.60 1.85 1.85 0 0 0 6.50 0.06 0.10 0.10 0 0 0
February 21, 2025 1.40 1.65 1.65 0 0 0 6.75 0.10 0.13 0.13 0 0 0
February 21, 2025 1.20 1.45 1.45 0 0 0 7.00 0.14 0.18 0.18 0 0 0
February 21, 2025 1.00 1.25 1.25 0 0 0 7.25 0.20 0.24 0.24 0 0 0
February 21, 2025 0.85 1.05 1.05 0 0 0 7.50 0.28 0.32 0.32 0 0 0
February 21, 2025 0.75 0.85 0.85 0 0 0 7.75 0.37 0.41 0.41 0 0 0
February 21, 2025 0.60 0.70 0.70 0 0 0 8.00 0.48 0.55 0.55 0 0 0
February 21, 2025 0.50 0.60 0.60 0 0 0 8.25 0.60 0.65 0.65 0 0 0
February 21, 2025 0.42 0.47 0.47 0 0 0 8.50 0.75 0.80 0.80 0 0 0
February 21, 2025 0.34 0.38 0.38 0 0 0 8.75 0.90 1.00 1.00 0 0 0
February 21, 2025 0.28 0.32 0.32 0 0 0 9.00 1.00 1.20 1.20 0 30 0
February 21, 2025 0.22 0.26 0.26 0 0 0 9.25 1.20 1.40 1.40 0 0 0
February 21, 2025 0.18 0.22 0.22 0 0 0 9.50 1.40 1.60 1.60 0 0 0
March 21, 2025 3.05 3.25 3.25 0 0 0 5.00 0 0.04 0.04 0 0 0
March 21, 2025 2.55 2.80 2.80 0 0 0 5.50 0.01 0.05 0.05 0 0 0
March 21, 2025 2.10 2.35 2.35 0 0 0 6.00 0.01 0.08 0.08 0 0 0
March 21, 2025 1.65 1.95 1.95 0 0 0 6.50 0.08 0.12 0.12 0 0 0
March 21, 2025 1.30 1.50 1.50 0 10 0 7.00 0.18 0.21 0.21 0 4 0
March 21, 2025 1.10 1.30 1.30 0 0 0 7.25 0.24 0.28 0.28 0 0 0
March 21, 2025 0.95 1.15 1.15 0 55 0 7.50 0.32 0.36 0.36 0 0 0
March 21, 2025 0.80 0.95 0.95 0 0 0 7.75 0.41 0.45 0.45 0 0 0
March 21, 2025 0.70 0.80 0.80 0 63 0 8.00 0.50 0.60 0.60 0 0 0
March 21, 2025 0.55 0.65 0.65 0 0 0 8.25 0.65 0.70 0.70 0 0 0
March 21, 2025 0.48 0.55 0.55 0 416 0 8.50 0.80 0.85 0.85 0 0 0
March 21, 2025 0.40 0.45 0.45 0 0 0 8.75 0.95 1.05 1.05 0 0 0
March 21, 2025 0.33 0.38 0.38 0 19 0 9.00 1.10 1.20 1.20 0 0 0
March 21, 2025 0.27 0.32 0.32 0 0 0 9.25 1.25 1.45 1.45 0 0 0
March 21, 2025 0.23 0.27 0.27 0 5 0 9.50 1.45 1.65 1.65 0 10 0
March 21, 2025 0.19 0.23 0.23 0 5 0 9.75 1.65 1.85 1.85 0 0 0
March 21, 2025 0.16 0.20 0.20 0.02 51 3 10.00 1.85 2.10 2.10 0 0 0
March 21, 2025 0.11 0.15 0.15 0 0 0 10.50 2.35 2.55 2.55 0 0 0
June 20, 2025 3.05 3.35 3.35 0 0 0 5.00 0.01 0.05 0.05 0 0 0
June 20, 2025 2.15 2.45 2.45 0 12 0 6.00 0.09 0.13 0.13 0 0 0
June 20, 2025 1.75 2.05 2.05 0 1 0 6.50 0.16 0.21 0.21 0 0 0
June 20, 2025 1.40 1.65 1.65 0 8 0 7.00 0.28 0.33 0.33 0 0 0
June 20, 2025 1.10 1.30 1.30 0 0 0 7.50 0.44 0.50 0.50 0 40 0
June 20, 2025 0.90 1.00 1.00 0 3 0 8.00 0.65 0.75 0.75 0 0 0
June 20, 2025 0.65 0.75 0.75 0 0 0 8.50 0.90 1.00 1.00 0 0 0
June 20, 2025 0.50 0.60 0.60 0 101 0 9.00 1.25 1.35 1.35 0 5 0
June 20, 2025 0.43 0.49 0.49 0 10 0 9.25 1.40 1.55 1.55 0 0 0
June 20, 2025 0.38 0.44 0.44 0 0 0 9.50 1.55 1.75 1.75 0 0 0
June 20, 2025 0.33 0.38 0.38 0 0 0 9.75 1.75 1.95 1.95 0 0 0
June 20, 2025 0.29 0.34 0.34 0 10 0 10.00 1.95 2.15 2.15 0 0 0
June 20, 2025 0.22 0.27 0.27 0 0 0 10.50 2.40 2.60 2.60 0 0 0
September 19, 2025 2.25 2.60 2.60 0 0 0 6.00 0.13 0.19 0.19 0 0 0
September 19, 2025 1.55 1.80 1.80 0 0 0 7.00 0.36 0.42 0.42 0 0 0
September 19, 2025 1.20 1.45 1.45 0 0 0 7.50 0.49 0.60 0.60 0 0 0
September 19, 2025 1.00 1.15 1.15 0 0 0 8.00 0.75 0.85 0.85 0 0 0
September 19, 2025 0.80 0.90 0.90 0 0 0 8.50 1.00 1.10 1.10 0 0 0
September 19, 2025 0.60 0.75 0.75 0 50 0 9.00 1.35 1.45 1.45 0 0 0
September 19, 2025 0.50 0.60 0.60 0 0 0 9.50 1.60 1.85 1.85 0 0 0
September 19, 2025 0.40 0.47 0.47 0 0 0 10.00 1.95 2.25 2.25 0 0 0