SSRM – SSR Mining Inc.
Last update: August 14, 2022 at 3:38 p.m. (Real-time)
- Last price: 20.000
- Net change: 0.090
- Bid price: 19.940
- Ask price: 20.080
- 30-day historical volatility: 36.96%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,053
Volume: 58
|
Open interest: 732
Volume: 0
|
||||||||||||
August 19, 2022 | 2.91 | 3.20 | 3.20 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 19, 2022 | 2.42 | 2.72 | 2.72 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 19, 2022 | 1.96 | 2.23 | 2.23 | 0 | 0 | 0 | 18.00 | 0.01 | 0.09 | 0.09 | 0 | 7 | 0 |
August 19, 2022 | 1.51 | 1.77 | 1.77 | 0 | 0 | 0 | 18.50 | 0.05 | 0.15 | 0.15 | 0 | 14 | 0 |
August 19, 2022 | 1.08 | 1.34 | 1.34 | 0 | 0 | 0 | 19.00 | 0.11 | 0.22 | 0.22 | 0 | 2 | 0 |
August 19, 2022 | 0.69 | 0.96 | 0.96 | 0 | 0 | 0 | 19.50 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
August 19, 2022 | 0.46 | 0.59 | 0.59 | -0.13 | 14 | 30 | 20.00 | 0.44 | 0.58 | 0.58 | 0 | 30 | 0 |
August 19, 2022 | 0.25 | 0.39 | 0.39 | 0 | 3 | 5 | 20.50 | 0.74 | 0.88 | 0.88 | 0 | 0 | 0 |
August 19, 2022 | 0.14 | 0.24 | 0.24 | 0 | 2 | 0 | 21.00 | 1.05 | 1.30 | 1.30 | 0 | 8 | 0 |
August 19, 2022 | 0.07 | 0.22 | 0.22 | -0.11 | 15 | 6 | 21.50 | 1.48 | 1.72 | 1.72 | 0 | 7 | 0 |
August 19, 2022 | 0.03 | 0.16 | 0.16 | 0 | 20 | 0 | 22.00 | 1.96 | 2.18 | 2.18 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.14 | 0.14 | 0 | 473 | 0 | 22.50 | 2.42 | 2.66 | 2.66 | 0 | 12 | 0 |
August 19, 2022 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 23.00 | 2.84 | 3.15 | 3.15 | 0 | 12 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 18 | 0 | 23.50 | 3.40 | 3.65 | 3.65 | 0 | 7 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 6 | 0 | 24.00 | 3.80 | 4.15 | 4.15 | 0 | 3 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 24.50 | 4.30 | 4.65 | 4.65 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 6 | 0 | 25.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 3 | 0 | 26.00 | 5.80 | 6.15 | 6.15 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 11 | 0 | 27.00 | 6.80 | 7.15 | 7.15 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 1 | 0 | 28.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 6 | 0 | 29.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 30.00 | 9.80 | 10.15 | 10.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 31.00 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 32.00 | 11.80 | 12.15 | 12.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 33.00 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 34.00 | 13.80 | 14.15 | 14.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 36.00 | 15.80 | 16.15 | 16.15 | 0 | 0 | 0 |
September 16, 2022 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 | 14.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
September 16, 2022 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 16.00 | 0.05 | 0.17 | 0.17 | 0 | 5 | 0 |
September 16, 2022 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 | 17.00 | 0.13 | 0.28 | 0.28 | 0 | 10 | 0 |
September 16, 2022 | 2.71 | 3.00 | 3.00 | 0 | 0 | 0 | 17.50 | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 |
September 16, 2022 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 | 18.00 | 0.29 | 0.43 | 0.43 | 0 | 0 | 0 |
September 16, 2022 | 1.92 | 2.19 | 2.19 | 0 | 0 | 0 | 18.50 | 0.40 | 0.54 | 0.54 | 0 | 0 | 0 |
September 16, 2022 | 1.55 | 1.86 | 1.86 | 0 | 0 | 0 | 19.00 | 0.55 | 0.69 | 0.69 | 0 | 20 | 0 |
September 16, 2022 | 1.30 | 1.46 | 1.46 | 0 | 15 | 0 | 19.50 | 0.75 | 0.89 | 0.89 | 0 | 0 | 0 |
September 16, 2022 | 0.96 | 1.21 | 1.21 | 0 | 7 | 0 | 20.00 | 0.99 | 1.11 | 1.11 | 0 | 10 | 0 |
September 16, 2022 | 0.79 | 0.95 | 0.95 | 0 | 0 | 0 | 20.50 | 1.23 | 1.38 | 1.38 | 0 | 14 | 0 |
September 16, 2022 | 0.61 | 0.75 | 0.75 | 0 | 6 | 0 | 21.00 | 1.48 | 1.71 | 1.71 | 0 | 0 | 0 |
September 16, 2022 | 0.47 | 0.59 | 0.59 | 0.03 | 15 | 2 | 21.50 | 1.79 | 2.10 | 2.10 | 0 | 0 | 0 |
September 16, 2022 | 0.36 | 0.47 | 0.47 | 0 | 9 | 0 | 22.00 | 2.16 | 2.50 | 2.50 | 0 | 6 | 0 |
September 16, 2022 | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 | 22.50 | 2.58 | 2.89 | 2.89 | 0 | 15 | 0 |
September 16, 2022 | 0.20 | 0.33 | 0.33 | 0 | 10 | 0 | 23.00 | 3.05 | 3.35 | 3.35 | 0 | 10 | 0 |
September 16, 2022 | 0.15 | 0.27 | 0.27 | -0.09 | 0 | 15 | 23.50 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
September 16, 2022 | 0.11 | 0.23 | 0.23 | 0 | 21 | 0 | 24.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
September 16, 2022 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 | 24.50 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
September 16, 2022 | 0.06 | 0.18 | 0.18 | 0 | 10 | 0 | 25.00 | 4.90 | 5.20 | 5.20 | 0 | 10 | 0 |
September 16, 2022 | 0.02 | 0.15 | 0.15 | 0 | 10 | 0 | 26.00 | 5.90 | 6.15 | 6.15 | 0 | 50 | 0 |
September 16, 2022 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 27.00 | 6.80 | 7.15 | 7.15 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 20 | 0 | 28.00 | 7.80 | 8.15 | 8.15 | 0 | 20 | 0 |
September 16, 2022 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 29.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.17 | 0.17 | 0 | 22 | 0 | 30.00 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 31.00 | 10.75 | 11.15 | 11.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 32.00 | 11.75 | 12.15 | 12.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 33.00 | 12.75 | 13.15 | 13.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 34.00 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.15 | 0.15 | 0 | 1 | 0 | 35.00 | 14.75 | 15.15 | 15.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 36.00 | 15.75 | 16.15 | 16.15 | 0 | 0 | 0 |
October 21, 2022 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 17.00 | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 |
October 21, 2022 | 2.99 | 3.30 | 3.30 | 0 | 0 | 0 | 17.50 | 0.45 | 0.60 | 0.60 | 0 | 0 | 0 |
October 21, 2022 | 2.62 | 2.95 | 2.95 | 0 | 0 | 0 | 18.00 | 0.58 | 0.71 | 0.71 | 0 | 10 | 0 |
October 21, 2022 | 2.28 | 2.61 | 2.61 | 0 | 0 | 0 | 18.50 | 0.72 | 0.86 | 0.86 | 0 | 0 | 0 |
October 21, 2022 | 2.00 | 2.18 | 2.18 | 0 | 0 | 0 | 19.00 | 0.89 | 1.06 | 1.06 | 0 | 0 | 0 |
October 21, 2022 | 1.71 | 1.91 | 1.91 | 0 | 0 | 0 | 19.50 | 1.09 | 1.28 | 1.28 | 0 | 0 | 0 |
October 21, 2022 | 1.44 | 1.65 | 1.65 | 0 | 0 | 0 | 20.00 | 1.33 | 1.50 | 1.50 | 0 | 0 | 0 |
October 21, 2022 | 1.23 | 1.40 | 1.40 | 0 | 0 | 0 | 20.50 | 1.60 | 1.78 | 1.78 | 0 | 0 | 0 |
October 21, 2022 | 1.04 | 1.22 | 1.22 | 0 | 0 | 0 | 21.00 | 1.90 | 2.07 | 2.07 | 0 | 0 | 0 |
October 21, 2022 | 0.86 | 1.02 | 1.02 | 0 | 10 | 0 | 21.50 | 2.23 | 2.40 | 2.40 | 0 | 0 | 0 |
October 21, 2022 | 0.73 | 0.86 | 0.86 | 0 | 0 | 0 | 22.00 | 2.53 | 2.83 | 2.83 | 0 | 0 | 0 |
October 21, 2022 | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 | 22.50 | 2.87 | 3.20 | 3.20 | 0 | 15 | 0 |
October 21, 2022 | 0.50 | 0.64 | 0.64 | 0 | 15 | 0 | 23.00 | 3.25 | 3.60 | 3.60 | 0 | 7 | 0 |
October 21, 2022 | 0.42 | 0.55 | 0.55 | 0 | 45 | 0 | 23.50 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
October 21, 2022 | 0.34 | 0.47 | 0.47 | 0 | 5 | 0 | 24.00 | 4.05 | 4.45 | 4.45 | 0 | 7 | 0 |
October 21, 2022 | 0.28 | 0.41 | 0.41 | 0 | 0 | 0 | 24.50 | 4.55 | 4.90 | 4.90 | 0 | 10 | 0 |
October 21, 2022 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 | 25.00 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 |
October 21, 2022 | 0.16 | 0.28 | 0.28 | 0 | 0 | 0 | 26.00 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 |
October 21, 2022 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 | 27.00 | 6.85 | 7.20 | 7.20 | 0 | 0 | 0 |
October 21, 2022 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 28.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.15 | 0.15 | 0 | 8 | 0 | 29.00 | 8.80 | 9.15 | 9.15 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 30.00 | 9.80 | 10.15 | 10.15 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 31.00 | 10.85 | 11.10 | 11.10 | 0 | 27 | 0 |
October 21, 2022 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 32.00 | 11.75 | 12.10 | 12.10 | 0 | 10 | 0 |
October 21, 2022 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 33.00 | 12.75 | 13.10 | 13.10 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 34.00 | 13.75 | 14.10 | 14.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 36.00 | 15.80 | 16.10 | 16.10 | 0 | 0 | 0 |
November 18, 2022 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 | 17.00 | 0.56 | 0.74 | 0.74 | 0 | 0 | 0 |
November 18, 2022 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 | 17.50 | 0.70 | 0.87 | 0.87 | 0 | 0 | 0 |
November 18, 2022 | 2.87 | 3.25 | 3.25 | 0 | 0 | 0 | 18.00 | 0.86 | 1.02 | 1.02 | 0 | 0 | 0 |
November 18, 2022 | 2.54 | 2.92 | 2.92 | 0 | 0 | 0 | 18.50 | 1.01 | 1.21 | 1.21 | 0 | 0 | 0 |
November 18, 2022 | 2.31 | 2.55 | 2.55 | 0 | 0 | 0 | 19.00 | 1.23 | 1.40 | 1.40 | 0 | 0 | 0 |
November 18, 2022 | 2.04 | 2.27 | 2.27 | 0 | 0 | 0 | 19.50 | 1.43 | 1.64 | 1.64 | 0 | 0 | 0 |
November 18, 2022 | 1.80 | 2.03 | 2.03 | 0 | 0 | 0 | 20.00 | 1.68 | 1.89 | 1.89 | 0 | 0 | 0 |
November 18, 2022 | 1.57 | 1.79 | 1.79 | 0 | 0 | 0 | 20.50 | 1.95 | 2.16 | 2.16 | 0 | 0 | 0 |
November 18, 2022 | 1.37 | 1.59 | 1.59 | 0 | 0 | 0 | 21.00 | 2.27 | 2.46 | 2.46 | 0 | 0 | 0 |
November 18, 2022 | 1.18 | 1.40 | 1.40 | 0 | 0 | 0 | 21.50 | 2.55 | 2.78 | 2.78 | 0 | 0 | 0 |
November 18, 2022 | 1.03 | 1.24 | 1.24 | 0 | 0 | 0 | 22.00 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 |
November 18, 2022 | 0.90 | 1.09 | 1.09 | 0 | 15 | 0 | 22.50 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
November 18, 2022 | 0.77 | 0.97 | 0.97 | 0 | 0 | 0 | 23.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
November 18, 2022 | 0.67 | 0.86 | 0.86 | 0 | 0 | 0 | 23.50 | 3.95 | 4.30 | 4.30 | 0 | 0 | 0 |
November 18, 2022 | 0.59 | 0.78 | 0.78 | 0 | 0 | 0 | 24.00 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
November 18, 2022 | 0.51 | 0.69 | 0.69 | 0 | 0 | 0 | 24.50 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
November 18, 2022 | 0.44 | 0.61 | 0.61 | 0 | 0 | 0 | 25.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
November 18, 2022 | 0.33 | 0.49 | 0.49 | 0 | 0 | 0 | 26.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
November 18, 2022 | 0.25 | 0.41 | 0.41 | 0 | 0 | 0 | 27.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
November 18, 2022 | 0.19 | 0.32 | 0.32 | 0 | 0 | 0 | 28.00 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 |
November 18, 2022 | 0.13 | 0.27 | 0.27 | 0 | 0 | 0 | 29.00 | 8.90 | 9.30 | 9.30 | 0 | 0 | 0 |
November 18, 2022 | 0.11 | 0.23 | 0.23 | 0 | 0 | 0 | 30.00 | 9.80 | 10.20 | 10.20 | 0 | 0 | 0 |
November 18, 2022 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 32.00 | 11.80 | 12.15 | 12.15 | 0 | 0 | 0 |
December 16, 2022 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 | 16.00 | 0.47 | 0.63 | 0.63 | 0 | 6 | 0 |
December 16, 2022 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 | 17.00 | 0.67 | 0.86 | 0.86 | 0 | 0 | 0 |
December 16, 2022 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 | 17.50 | 0.81 | 1.01 | 1.01 | 0 | 0 | 0 |
December 16, 2022 | 2.99 | 3.40 | 3.40 | 0 | 0 | 0 | 18.00 | 0.95 | 1.19 | 1.19 | 0 | 5 | 0 |
December 16, 2022 | 2.68 | 3.10 | 3.10 | 0 | 0 | 0 | 18.50 | 1.13 | 1.38 | 1.38 | 0 | 0 | 0 |
December 16, 2022 | 2.49 | 2.72 | 2.72 | 0 | 0 | 0 | 19.00 | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 |
December 16, 2022 | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 | 19.50 | 1.58 | 1.81 | 1.81 | 0 | 0 | 0 |
December 16, 2022 | 1.98 | 2.22 | 2.22 | 0 | 0 | 0 | 20.00 | 1.83 | 2.08 | 2.08 | 0 | 0 | 0 |
December 16, 2022 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 | 20.50 | 2.10 | 2.35 | 2.35 | 0 | 0 | 0 |
December 16, 2022 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 21.00 | 2.39 | 2.65 | 2.65 | 0 | 0 | 0 |
December 16, 2022 | 1.36 | 1.60 | 1.60 | 0 | 0 | 0 | 21.50 | 2.70 | 2.98 | 2.98 | 0 | 0 | 0 |
December 16, 2022 | 1.20 | 1.44 | 1.44 | 0 | 28 | 0 | 22.00 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
December 16, 2022 | 1.06 | 1.30 | 1.30 | 0 | 0 | 0 | 22.50 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 |
December 16, 2022 | 0.94 | 1.18 | 1.18 | 0 | 2 | 0 | 23.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
December 16, 2022 | 0.83 | 1.05 | 1.05 | 0 | 0 | 0 | 23.50 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
December 16, 2022 | 0.74 | 0.96 | 0.96 | 0 | 0 | 0 | 24.00 | 4.45 | 4.90 | 4.90 | 0 | 7 | 0 |
December 16, 2022 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 | 24.50 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 |
December 16, 2022 | 0.58 | 0.77 | 0.77 | 0 | 2 | 0 | 25.00 | 5.25 | 5.70 | 5.70 | 0 | 12 | 0 |
December 16, 2022 | 0.45 | 0.64 | 0.64 | 0 | 1 | 0 | 26.00 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 |
December 16, 2022 | 0.35 | 0.52 | 0.52 | 0 | 0 | 0 | 27.00 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 |
December 16, 2022 | 0.26 | 0.42 | 0.42 | 0 | 0 | 0 | 28.00 | 7.80 | 8.60 | 8.60 | 0 | 0 | 0 |
December 16, 2022 | 0.15 | 0.30 | 0.30 | 0 | 134 | 0 | 30.00 | 9.70 | 10.50 | 10.50 | 0 | 70 | 0 |
December 16, 2022 | 0.06 | 0.22 | 0.22 | 0 | 0 | 0 | 32.00 | 11.65 | 12.45 | 12.45 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 34.00 | 13.60 | 14.40 | 14.40 | 0 | 27 | 0 |
December 16, 2022 | 0.02 | 0.16 | 0.16 | 0 | 15 | 0 | 35.00 | 14.60 | 15.40 | 15.40 | 0 | 0 | 0 |
January 20, 2023 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 | 17.00 | 0.81 | 1.04 | 1.04 | 0 | 0 | 0 |
January 20, 2023 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 | 17.50 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
January 20, 2023 | 3.15 | 3.65 | 3.65 | 0 | 2 | 0 | 18.00 | 1.11 | 1.37 | 1.37 | 0 | 0 | 0 |
January 20, 2023 | 2.99 | 3.30 | 3.30 | 0 | 0 | 0 | 18.50 | 1.30 | 1.56 | 1.56 | 0 | 0 | 0 |
January 20, 2023 | 2.70 | 3.05 | 3.05 | 0 | 0 | 0 | 19.00 | 1.52 | 1.78 | 1.78 | 0 | 100 | 0 |
January 20, 2023 | 2.45 | 2.72 | 2.72 | 0 | 0 | 0 | 19.50 | 1.74 | 2.02 | 2.02 | 0 | 0 | 0 |
January 20, 2023 | 2.21 | 2.48 | 2.48 | 0 | 0 | 0 | 20.00 | 2.01 | 2.27 | 2.27 | 0 | 0 | 0 |
January 20, 2023 | 1.97 | 2.26 | 2.26 | 0 | 0 | 0 | 20.50 | 2.27 | 2.55 | 2.55 | 0 | 5 | 0 |
January 20, 2023 | 1.77 | 2.04 | 2.04 | 0 | 0 | 0 | 21.00 | 2.56 | 2.84 | 2.84 | 0 | 0 | 0 |
January 20, 2023 | 1.59 | 1.86 | 1.86 | 0 | 0 | 0 | 21.50 | 2.86 | 3.20 | 3.20 | 0 | 0 | 0 |
January 20, 2023 | 1.42 | 1.71 | 1.71 | 0 | 0 | 0 | 22.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
January 20, 2023 | 1.27 | 1.57 | 1.57 | 0 | 0 | 0 | 22.50 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
January 20, 2023 | 1.14 | 1.42 | 1.42 | 0 | 0 | 0 | 23.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
January 20, 2023 | 0.92 | 1.19 | 1.19 | 0 | 0 | 0 | 24.00 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
March 17, 2023 | 4.80 | 5.35 | 5.35 | 0 | 0 | 0 | 16.00 | 0.79 | 1.03 | 1.03 | 0 | 0 | 0 |
March 17, 2023 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 | 17.00 | 1.05 | 1.34 | 1.34 | 0 | 0 | 0 |
March 17, 2023 | 3.45 | 4.05 | 4.05 | 0 | 15 | 0 | 18.00 | 1.41 | 1.70 | 1.70 | 0 | 0 | 0 |
March 17, 2023 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 19.00 | 1.81 | 2.14 | 2.14 | 0 | 0 | 0 |
March 17, 2023 | 2.54 | 2.89 | 2.89 | 0 | 2 | 0 | 20.00 | 2.29 | 2.64 | 2.64 | 0 | 0 | 0 |
March 17, 2023 | 2.12 | 2.47 | 2.47 | 0 | 0 | 0 | 21.00 | 2.84 | 3.25 | 3.25 | 0 | 0 | 0 |
March 17, 2023 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 | 22.00 | 3.45 | 3.85 | 3.85 | 0 | 42 | 0 |
March 17, 2023 | 1.45 | 1.80 | 1.80 | 0 | 6 | 0 | 23.00 | 4.20 | 4.55 | 4.55 | 0 | 35 | 0 |
March 17, 2023 | 1.22 | 1.57 | 1.57 | 0 | 9 | 0 | 24.00 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 |
March 17, 2023 | 1.02 | 1.35 | 1.35 | 0 | 12 | 0 | 25.00 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
March 17, 2023 | 0.86 | 1.17 | 1.17 | 0 | 2 | 0 | 26.00 | 6.55 | 7.00 | 7.00 | 0 | 0 | 0 |
March 17, 2023 | 0.62 | 0.89 | 0.89 | 0 | 1 | 0 | 28.00 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 |
March 17, 2023 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 | 30.00 | 9.90 | 10.60 | 10.60 | 0 | 0 | 0 |
March 17, 2023 | 0.32 | 0.54 | 0.54 | 0 | 0 | 0 | 32.00 | 11.70 | 12.60 | 12.60 | 0 | 0 | 0 |
March 17, 2023 | 0.24 | 0.44 | 0.44 | 0 | 0 | 0 | 34.00 | 13.60 | 14.55 | 14.55 | 0 | 0 | 0 |
March 17, 2023 | 0.19 | 0.38 | 0.38 | 0 | 0 | 0 | 35.00 | 14.60 | 15.50 | 15.50 | 0 | 0 | 0 |
June 16, 2023 | 5.05 | 5.80 | 5.80 | 0 | 0 | 0 | 16.00 | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 |
June 16, 2023 | 4.45 | 5.15 | 5.15 | 0 | 0 | 0 | 17.00 | 1.31 | 1.79 | 1.79 | 0 | 0 | 0 |
June 16, 2023 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 | 18.00 | 1.70 | 2.19 | 2.19 | 0 | 0 | 0 |
June 16, 2023 | 3.30 | 3.95 | 3.95 | 0 | 0 | 0 | 19.00 | 2.11 | 2.81 | 2.81 | 0 | 0 | 0 |
June 16, 2023 | 2.83 | 3.55 | 3.55 | 0 | 0 | 0 | 20.00 | 2.61 | 3.35 | 3.35 | 0 | 5 | 0 |
June 16, 2023 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 | 21.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
June 16, 2023 | 2.11 | 2.77 | 2.77 | 0 | 0 | 0 | 22.00 | 3.80 | 4.45 | 4.45 | 0 | 0 | 0 |
June 16, 2023 | 1.81 | 2.30 | 2.30 | 0 | 0 | 0 | 23.00 | 4.45 | 5.15 | 5.15 | 0 | 0 | 0 |
June 16, 2023 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 24.00 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 |
June 16, 2023 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 25.00 | 5.85 | 6.55 | 6.55 | 0 | 0 | 0 |
June 16, 2023 | 1.11 | 1.60 | 1.60 | 0 | 0 | 0 | 26.00 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 |
June 16, 2023 | 0.81 | 1.30 | 1.30 | 0 | 0 | 0 | 28.00 | 8.25 | 9.05 | 9.05 | 0 | 0 | 0 |
June 16, 2023 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 | 30.00 | 10.05 | 10.80 | 10.80 | 0 | 0 | 0 |