Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SSRM – SSR Mining Inc.

Last update: July 3, 2025 at 11:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 36.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,083
Volume: 0
Open interest: 570
Volume: 0
July 18, 2025 0 0 9.10 0 0 0 9.00 0 0 0.06 0 0 0
July 18, 2025 0 0 8.60 0 0 0 9.50 0 0 0.06 0 10 0
July 18, 2025 0 0 8.35 0 0 0 9.75 0 0 0.06 0 0 0
July 18, 2025 0 0 8.10 0 0 0 10.00 0 0 0.06 0 0 0
July 18, 2025 0 0 7.60 0 0 0 10.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.10 0 0 0 11.00 0 0 0.06 0 10 0
July 18, 2025 0 0 6.60 0 10 0 11.50 0 0 0.06 0 0 0
July 18, 2025 0 0 6.10 0 10 0 12.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.60 0 0 0 12.50 0 0 0.06 0 2 0
July 18, 2025 0 0 5.10 0 50 0 13.00 0 0 0.06 0 10 0
July 18, 2025 0 0 4.60 0 0 0 13.50 0 0 0.06 0 15 0
July 18, 2025 0 0 4.10 0 30 0 14.00 0 0 0.07 0 15 0
July 18, 2025 0 0 3.65 0 65 0 14.50 0 0 0.08 0 20 0
July 18, 2025 0 0 3.15 0 0 0 15.00 0 0 0.10 0 5 0
July 18, 2025 0 0 2.70 0 32 0 15.50 0 0 0.11 0 25 0
July 18, 2025 0 0 2.15 0 40 0 16.00 0 0 0.16 0 2 0
July 18, 2025 0 0 1.75 0 15 0 16.50 0 0 0.25 0 31 0
July 18, 2025 0 0 1.35 0 32 0 17.00 0 0 0.38 0 10 0
July 18, 2025 0 1.50 1.05 0 5 0 17.50 0 0 0.55 0 0 0
July 18, 2025 0 0 0.75 0 27 0 18.00 0 0 0.80 0 0 0
July 18, 2025 0 0 0.55 0 0 0 18.50 0 0 1.10 0 1 0
July 18, 2025 0 0 0.39 0 10 0 19.00 0 0 1.45 0 0 0
July 18, 2025 0 0 0.28 0 0 0 19.50 0 0 1.85 0 0 0
July 18, 2025 0 0 0.20 0 11 0 20.00 0 0 2.30 0 0 0
August 15, 2025 0 0 7.15 0 0 0 11.00 0 0 0.06 0 0 0
August 15, 2025 0 0 6.65 0 0 0 11.50 0 0 0.07 0 0 0
August 15, 2025 0 0 6.15 0 0 0 12.00 0 0 0.08 0 12 0
August 15, 2025 0 0 5.65 0 0 0 12.50 0 0 0.10 0 0 0
August 15, 2025 0 0 5.20 0 10 0 13.00 0 0 0.12 0 0 0
August 15, 2025 0 0 4.75 0 0 0 13.50 0 0 0.13 0 0 0
August 15, 2025 0 0 4.25 0 0 0 14.00 0 0 0.18 0 20 0
August 15, 2025 0 0 3.85 0 0 0 14.50 0 0 0.23 0 0 0
August 15, 2025 0 0 3.35 0 0 0 15.00 0 0 0.31 0 15 0
August 15, 2025 0 0 2.95 0 0 0 15.50 0 0 0.41 0 0 0
August 15, 2025 0 0 2.55 0 60 0 16.00 0 0 0.55 0 30 0
August 15, 2025 0 0 2.20 0 22 0 16.50 0 0 0.70 0 20 0
August 15, 2025 0 0 1.90 0 0 0 17.00 0 0 0.90 0 3 0
August 15, 2025 0 0 1.60 0 21 0 17.50 0 0 1.10 0 10 0
August 15, 2025 0 0 1.35 0 12 0 18.00 0 0 1.35 0 20 0
August 15, 2025 0 0 1.10 0 0 0 18.50 0 0 1.65 0 1 0
August 15, 2025 0 0 0.95 0 12 0 19.00 0 0 1.95 0 10 0
August 15, 2025 0 0 0.80 0 0 0 19.50 0 0 2.30 0 0 0
August 15, 2025 0 0 0.65 0 6 0 20.00 0 0 2.65 0 0 0
September 19, 2025 0 0 12.15 0 0 0 6.00 0 0 0.06 0 0 0
September 19, 2025 0 0 11.65 0 0 0 6.50 0 0 0.06 0 0 0
September 19, 2025 0 0 11.15 0 20 0 7.00 0 0 0.06 0 0 0
September 19, 2025 0 0 10.65 0 0 0 7.50 0 0 0.06 0 0 0
September 19, 2025 0 0 10.15 0 0 0 8.00 0 0 0.06 0 0 0
September 19, 2025 0 0 9.65 0 0 0 8.50 0 0 0.06 0 0 0
September 19, 2025 0 0 9.15 0 12 0 9.00 0 0 0.06 0 0 0
September 19, 2025 0 0 8.65 0 0 0 9.50 0 0 0.07 0 0 0
September 19, 2025 0 0 8.20 0 4 0 10.00 0 0 0.08 0 10 0
September 19, 2025 0 0 7.20 0 0 0 11.00 0 0 0.10 0 20 0
September 19, 2025 0 0 6.75 0 0 0 11.50 0 0 0.12 0 0 0
September 19, 2025 0 0 6.30 0 0 0 12.00 0 0 0.15 0 20 0
September 19, 2025 0 0 5.80 0 0 0 12.50 0 0 0.17 0 0 0
September 19, 2025 0 0 5.35 0 1 0 13.00 0 0 0.23 0 0 0
September 19, 2025 0 0 4.95 0 0 0 13.50 0 0 0.28 0 0 0
September 19, 2025 0 0 4.45 0 0 0 14.00 0 0 0.35 0 10 0
September 19, 2025 0 0 4.00 0 12 0 14.50 0 0 0.45 0 0 0
September 19, 2025 0 0 3.60 0 1 0 15.00 0 0 0.60 0 1 0
September 19, 2025 0 0 3.25 0 0 0 15.50 0 0 0.70 0 10 0
September 19, 2025 0 0 2.90 0 20 0 16.00 0 0 0.85 0 0 0
September 19, 2025 0 0 2.60 0 0 0 16.50 0 0 1.05 0 12 0
September 19, 2025 0 0 2.30 0 12 0 17.00 0 0 1.25 0 12 0
September 19, 2025 0 0 2.00 0 5 0 17.50 0 0 1.50 0 0 0
September 19, 2025 1.55 0 1.75 0 22 0 18.00 0 0 1.75 0 0 0
September 19, 2025 0 0 1.55 0 0 0 18.50 0 0 2.05 0 0 0
September 19, 2025 0 0 1.35 0 0 0 19.00 0 0 2.35 0 0 0
September 19, 2025 0 0 1.20 0 0 0 19.50 0 0 2.65 0 0 0
September 19, 2025 0 0 1.05 0 3 0 20.00 0 0 3.00 0 0 0
October 17, 2025 0 0 6.40 0 0 0 12.00 0 0 0.22 0 1 0
October 17, 2025 0 0 5.95 0 0 0 12.50 0 0 0.27 0 0 0
October 17, 2025 0 0 5.50 0 0 0 13.00 0 0 0.34 0 22 0
October 17, 2025 0 0 5.00 0 0 0 13.50 0 0 0.40 0 24 0
October 17, 2025 0 0 4.60 0 10 0 14.00 0 0 0.55 0 0 0
October 17, 2025 0 0 4.20 0 0 0 14.50 0 0 0.65 0 0 0
October 17, 2025 0 0 3.85 0 0 0 15.00 0 0 0.75 0 20 0
October 17, 2025 0 0 3.50 0 0 0 15.50 0 0 0.90 0 0 0
October 17, 2025 0 0 3.15 0 0 0 16.00 0 0 1.10 0 0 0
October 17, 2025 0 0 2.85 0 0 0 16.50 0 0 1.30 0 0 0
October 17, 2025 0 0 2.55 0 10 0 17.00 0 0 1.50 0 0 0
October 17, 2025 0 0 2.30 0 60 0 17.50 0 0 1.75 0 0 0
October 17, 2025 0 0 2.05 0 10 0 18.00 0 0 2.00 0 0 0
October 17, 2025 0 0 1.85 0 0 0 18.50 0 0 2.30 0 0 0
October 17, 2025 0 0 1.65 0 0 0 19.00 0 0 2.60 0 0 0
October 17, 2025 0 0 1.45 0 0 0 19.50 0 0 2.90 0 0 0
October 17, 2025 0 0 1.30 0 0 0 20.00 0 0 3.25 0 0 0
November 21, 2025 0 0 6.55 0 0 0 12.00 0 0 0.34 0 0 0
November 21, 2025 0 0 5.60 0 0 0 13.00 0 0 0.48 0 10 0
November 21, 2025 0 0 5.20 0 0 0 13.50 0 0 0.60 0 0 0
November 21, 2025 0 0 4.80 0 0 0 14.00 0 0 0.70 0 0 0
November 21, 2025 0 0 4.45 0 0 0 14.50 0 0 0.85 0 0 0
November 21, 2025 0 0 4.10 0 0 0 15.00 0 0 1.00 0 0 0
November 21, 2025 0 0 3.75 0 10 0 15.50 0 0 1.20 0 0 0
November 21, 2025 0 0 3.45 0 10 0 16.00 0 0 1.35 0 0 0
November 21, 2025 0 0 3.15 0 0 0 16.50 0 0 1.55 0 12 0
November 21, 2025 0 0 2.90 0 10 0 17.00 0 0 1.80 0 0 0
November 21, 2025 0 0 2.65 0 0 0 17.50 0 0 2.05 0 0 0
November 21, 2025 0 0 2.40 0 0 0 18.00 0 0 2.30 0 0 0
November 21, 2025 0 0 2.20 0 0 0 18.50 0 0 2.60 0 0 0
November 21, 2025 0 0 2.00 0 0 0 19.00 0 0 2.90 0 0 0
November 21, 2025 0 0 1.80 0 0 0 19.50 0 0 3.20 0 0 0
November 21, 2025 0 0 1.65 0 0 0 20.00 0 0 3.55 0 0 0
December 19, 2025 0 0 10.25 0 0 0 8.00 0 0 0.09 0 0 0
December 19, 2025 0 0 9.35 0 0 0 9.00 0 0 0.13 0 0 0
December 19, 2025 0 0 8.85 0 0 0 9.50 0 0 0.16 0 0 0
December 19, 2025 0 0 8.40 0 0 0 10.00 0 0 0.20 0 0 0
December 19, 2025 0 0 7.50 0 16 0 11.00 0 0 0.29 0 0 0
December 19, 2025 0 0 6.65 0 0 0 12.00 0 0 0.43 0 0 0
December 19, 2025 0 0 5.75 0 6 0 13.00 0 0 0.60 0 10 0
December 19, 2025 0 0 5.00 0 10 0 14.00 0 0 0.85 0 10 0
December 19, 2025 0 0 4.30 0 2 0 15.00 0 0 1.20 0 0 0
December 19, 2025 0 0 3.95 0 0 0 15.50 0 0 1.35 0 0 0
December 19, 2025 0 0 3.65 0 205 0 16.00 0 0 1.55 0 12 0
December 19, 2025 0 0 3.40 0 0 0 16.50 0 0 1.75 0 0 0
December 19, 2025 0 0 3.10 0 15 0 17.00 0 0 2.00 0 0 0
December 19, 2025 0 0 2.85 0 13 0 17.50 0 0 2.25 0 0 0
December 19, 2025 0 0 2.60 0 20 0 18.00 0 0 2.50 0 0 0
December 19, 2025 0 0 2.45 0 0 0 18.50 0 0 2.80 0 0 0
December 19, 2025 0 0 2.25 0 10 0 19.00 0 0 3.10 0 0 0
December 19, 2025 0 0 2.05 0 0 0 19.50 0 0 3.40 0 0 0
December 19, 2025 0 0 1.90 0 10 0 20.00 0 0 3.75 0 0 0
December 19, 2025 0 0 1.35 0 22 0 22.00 0 0 5.20 0 0 0
March 20, 2026 0 0 8.65 0 0 0 10.00 0 0 0.35 0 12 0
March 20, 2026 0 0 7.80 0 4 0 11.00 0 0 0.50 0 0 0
March 20, 2026 0 0 6.90 0 6 0 12.00 0 0 0.70 0 5 0
March 20, 2026 0 0 6.15 0 0 0 13.00 0 0 0.95 0 0 0
March 20, 2026 0 0 5.45 0 0 0 14.00 0 0 1.25 0 0 0
March 20, 2026 0 0 4.80 0 20 0 15.00 0 0 1.60 0 0 0
March 20, 2026 0 0 4.50 0 0 0 15.50 0 0 1.80 0 20 0
March 20, 2026 0 4.30 4.25 0 2 0 16.00 0 0 2.05 0 0 0
March 20, 2026 0 0 3.70 0 10 0 17.00 0 0 2.50 0 0 0
March 20, 2026 0 0 3.25 0 0 0 18.00 0 0 3.05 0 0 0
March 20, 2026 0 0 2.85 0 0 0 19.00 0 0 3.60 0 0 0
March 20, 2026 0 0 2.50 0 0 0 20.00 0 0 4.25 0 0 0
March 20, 2026 0 0 1.95 0 0 0 22.00 0 0 5.70 0 0 0
June 19, 2026 0 0 5.95 0 0 0 14.00 0 0 1.65 0 0 0
June 19, 2026 0 0 5.35 0 0 0 15.00 0 0 2.05 0 0 0
June 19, 2026 0 0 4.80 0 0 0 16.00 0 0 2.40 0 20 0
June 19, 2026 0 0 4.20 0 0 0 17.00 0 0 3.00 0 0 0
June 19, 2026 0 0 3.90 0 0 0 18.00 0 0 3.55 0 0 0
June 19, 2026 0 0 3.50 0 0 0 19.00 0 0 4.15 0 0 0
June 19, 2026 0 0 3.00 0 0 0 20.00 0 0 4.80 0 0 0
June 19, 2026 0 0 2.55 0 0 0 22.00 0 0 6.20 0 0 0