STLC – Stelco Holdings Inc.
Last update: October 19, 2024 at 2:00 a.m. (Real-time)
- Last price: 67.790
- Net change: 0.230
- Bid price: 67.580
- Ask price: 67.880
- 30-day historical volatility: 6.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,145
Volume: 10
|
Open interest: 875
Volume: 0
|
||||||||||||
November 15, 2024 | 34.75 | 36.95 | 36.95 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 33.75 | 35.95 | 35.95 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 32.75 | 34.95 | 34.95 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 31.75 | 33.95 | 33.95 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
November 15, 2024 | 30.75 | 32.95 | 32.95 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 29.85 | 31.95 | 31.95 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 28.85 | 30.95 | 30.95 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
November 15, 2024 | 27.85 | 29.95 | 29.95 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 26.85 | 28.95 | 28.95 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 25.85 | 27.95 | 27.95 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 24.85 | 26.95 | 26.95 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 23.85 | 25.95 | 25.95 | 0 | 0 | 0 | 43.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 22.85 | 24.95 | 24.95 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 21.85 | 23.95 | 23.95 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 20.85 | 22.95 | 22.95 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 20.00 | 21.90 | 21.90 | 0 | 0 | 0 | 47.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 19.00 | 20.90 | 20.90 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 10.90 | 12.90 | 12.90 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 5.30 | 6.50 | 6.50 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.40 | 0.90 | 0.90 | 0 | 25 | 0 | 68.00 | 0.50 | 1.00 | 1.00 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 |
December 20, 2024 | 36.75 | 38.95 | 38.95 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 120 | 0 |
December 20, 2024 | 34.75 | 36.95 | 36.95 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 33.75 | 35.95 | 35.95 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 32.75 | 34.95 | 34.95 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
December 20, 2024 | 31.75 | 33.95 | 33.95 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 30.85 | 32.95 | 32.95 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 29.85 | 31.95 | 31.95 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 28.85 | 30.95 | 30.95 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 27.85 | 29.95 | 29.95 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 26.85 | 28.95 | 28.95 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 25.85 | 27.95 | 27.95 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 24.85 | 26.95 | 26.95 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 22.85 | 24.95 | 24.95 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 21.85 | 23.95 | 23.95 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 20.85 | 22.95 | 22.95 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 19.00 | 20.85 | 20.85 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 16.90 | 18.90 | 18.90 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 11.90 | 13.90 | 13.90 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
December 20, 2024 | 10.90 | 12.90 | 12.90 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 28 | 0 |
December 20, 2024 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 510 | 0 |
December 20, 2024 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 68.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 100 | 0 | 70.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 |
January 17, 2025 | 10.90 | 12.90 | 12.90 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
January 17, 2025 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 66.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 68.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 |
February 21, 2025 | 10.90 | 12.90 | 12.90 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.90 | 2.90 | 0 | 10 | 0 | 66.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 10 | 0 | 68.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 70.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 |
March 21, 2025 | 36.30 | 39.30 | 39.30 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 34.30 | 37.30 | 37.30 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 32.30 | 35.30 | 35.30 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 31.40 | 34.40 | 34.40 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
March 21, 2025 | 30.40 | 33.40 | 33.40 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 28.40 | 31.40 | 31.40 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
March 21, 2025 | 26.40 | 29.40 | 29.40 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 24.40 | 27.40 | 27.40 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
March 21, 2025 | 22.40 | 25.40 | 25.40 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
March 21, 2025 | 21.40 | 24.40 | 24.40 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 20.40 | 23.40 | 23.40 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 18.90 | 20.90 | 20.90 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 16.90 | 18.90 | 18.90 | 0 | 20 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 11.90 | 13.90 | 13.90 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 65.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 66.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 10 | 0 | 68.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 70.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 75.00 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 11.20 | 13.20 | 13.20 | 0 | 0 | 0 |
June 20, 2025 | 36.30 | 39.30 | 39.30 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 34.30 | 37.30 | 37.30 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 32.30 | 35.30 | 35.30 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 30.40 | 33.40 | 33.40 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 28.40 | 31.40 | 31.40 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
June 20, 2025 | 26.40 | 29.40 | 29.40 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 24.40 | 27.40 | 27.40 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 22.40 | 25.40 | 25.40 | 0 | 2 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 21.40 | 24.40 | 24.40 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 16.90 | 18.90 | 18.90 | 0 | 1 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 11.90 | 13.90 | 13.90 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
June 20, 2025 | 7.40 | 8.60 | 8.60 | 0 | 4 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 3.00 | 3.80 | 3.80 | 0 | 1 | 0 | 65.00 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 |
June 20, 2025 | 0.70 | 1.00 | 1.00 | 0 | 80 | 0 | 70.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 150 | 0 | 75.00 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 11.20 | 13.20 | 13.20 | 0 | 0 | 0 |
September 19, 2025 | 16.90 | 18.90 | 18.90 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 11.90 | 13.90 | 13.90 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
September 19, 2025 | 3.10 | 3.90 | 3.90 | 0.10 | 20 | 10 | 65.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.10 | 1.10 | 0 | 856 | 0 | 70.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 855 | 0 | 75.00 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 1 | 0 | 80.00 | 11.20 | 13.20 | 13.20 | 0 | 0 | 0 |