STLC – Stelco Holdings Inc.
Last update: November 2, 2024 at 1:03 p.m. (Real-time)
- Last price: 68.420
- Net change: 0.290
- Bid price: 68.180
- Ask price: 68.760
- 30-day historical volatility: 4.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,149
Volume: 0
|
Open interest: 877
Volume: 0
|
||||||||||||
November 15, 2024 | 35.35 | 37.40 | 37.40 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 34.35 | 36.40 | 36.40 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 33.35 | 35.40 | 35.40 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 32.35 | 34.40 | 34.40 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
November 15, 2024 | 31.35 | 33.40 | 33.40 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 30.35 | 32.40 | 32.40 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 29.35 | 31.40 | 31.40 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
November 15, 2024 | 28.35 | 30.40 | 30.40 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 27.35 | 29.40 | 29.40 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
November 15, 2024 | 26.35 | 28.40 | 28.40 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 25.35 | 27.40 | 27.40 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 24.40 | 26.40 | 26.40 | 0 | 0 | 0 | 43.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 23.40 | 25.40 | 25.40 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 22.40 | 24.40 | 24.40 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 21.40 | 23.40 | 23.40 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 20.50 | 22.40 | 22.40 | 0 | 0 | 0 | 47.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 19.50 | 21.40 | 21.40 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 4.10 | 4.90 | 4.90 | 0 | 2 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 1.00 | 1.00 | 0 | 25 | 0 | 68.00 | 0 | 0.50 | 0.50 | 0 | 17 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
December 20, 2024 | 37.95 | 38.90 | 38.90 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 120 | 0 |
December 20, 2024 | 35.95 | 36.90 | 36.90 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 34.95 | 35.95 | 35.95 | 0 | 0 | 0 | 33.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 33.95 | 34.90 | 34.90 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
December 20, 2024 | 32.95 | 33.95 | 33.95 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 31.95 | 32.95 | 32.95 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 30.95 | 31.95 | 31.95 | 0 | 0 | 0 | 37.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 29.95 | 31.00 | 31.00 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 28.95 | 30.00 | 30.00 | 0 | 0 | 0 | 39.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 27.95 | 29.00 | 29.00 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 20, 2024 | 26.95 | 28.00 | 28.00 | 0 | 0 | 0 | 41.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 25.95 | 27.00 | 27.00 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 23.95 | 25.00 | 25.00 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 22.95 | 24.00 | 24.00 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 21.95 | 23.00 | 23.00 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 20.00 | 21.00 | 21.00 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 17.50 | 19.50 | 19.50 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
December 20, 2024 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
December 20, 2024 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 28 | 0 |
December 20, 2024 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 510 | 0 |
December 20, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0.71 | 1.20 | 1.20 | 0 | 2 | 0 | 68.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 100 | 0 | 70.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
January 17, 2025 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
January 17, 2025 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 66.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.81 | 1.30 | 1.30 | 0 | 0 | 0 | 68.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 70.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
February 21, 2025 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 2.30 | 3.10 | 3.10 | 0 | 10 | 0 | 66.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 10 | 0 | 68.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 70.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 36.90 | 39.90 | 39.90 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 32.90 | 35.90 | 35.90 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 31.90 | 34.90 | 34.90 | 0 | 0 | 0 | 35.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
March 21, 2025 | 30.90 | 33.90 | 33.90 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 28.90 | 31.90 | 31.90 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
March 21, 2025 | 26.90 | 29.90 | 29.90 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 24.90 | 27.90 | 27.90 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
March 21, 2025 | 23.00 | 26.00 | 26.00 | 0 | 0 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
March 21, 2025 | 22.00 | 25.00 | 25.00 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 21.00 | 24.00 | 24.00 | 0 | 0 | 0 | 46.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 19.50 | 21.50 | 21.50 | 0 | 0 | 0 | 48.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 17.50 | 19.50 | 19.50 | 0 | 20 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 64.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 | 65.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 66.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.60 | 1.60 | 0 | 10 | 0 | 68.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 70.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 75.00 | 6.10 | 7.30 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 10.70 | 12.70 | 12.70 | 0 | 0 | 0 |
June 20, 2025 | 36.90 | 39.90 | 39.90 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 | 32.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 32.90 | 35.90 | 35.90 | 0 | 0 | 0 | 34.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 30.90 | 33.90 | 33.90 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 28.90 | 31.90 | 31.90 | 0 | 0 | 0 | 38.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
June 20, 2025 | 26.90 | 29.90 | 29.90 | 0 | 0 | 0 | 40.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 24.90 | 27.90 | 27.90 | 0 | 0 | 0 | 42.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 23.00 | 26.00 | 26.00 | 0 | 2 | 0 | 44.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 22.00 | 25.00 | 25.00 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 17.50 | 19.50 | 19.50 | 0 | 1 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
June 20, 2025 | 7.90 | 9.10 | 9.10 | 0 | 4 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 3.30 | 4.10 | 4.10 | 0 | 1 | 0 | 65.00 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 |
June 20, 2025 | 0.50 | 1.00 | 1.00 | 0 | 80 | 0 | 70.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 150 | 0 | 75.00 | 6.10 | 7.30 | 7.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 10.70 | 12.70 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 17.50 | 19.50 | 19.50 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
September 19, 2025 | 3.40 | 4.20 | 4.20 | 0 | 20 | 0 | 65.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0.60 | 1.10 | 1.10 | 0 | 856 | 0 | 70.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 855 | 0 | 75.00 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 1 | 0 | 80.00 | 10.70 | 12.70 | 12.70 | 0 | 0 | 0 |