Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STLC – Stelco Holdings Inc.

Last update: May 26, 2024 at 7:24 p.m.   (Real-time)

  • Last price: 42.630
  • Net change: -0.250
  • Bid price: 42.490
  • Ask price: 42.790
  • 30-day historical volatility: 28.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,133
Volume: 2
Open interest: 434
Volume: 10
May 31, 2024 (Weekly) 5.15 6.05 6.05 0 0 0 37.00 0 0.17 0.17 0 0 0
May 31, 2024 (Weekly) 4.85 5.45 5.45 0 0 0 37.50 0 0.20 0.20 0 0 0
May 31, 2024 (Weekly) 4.35 4.95 4.95 0 0 0 38.00 0 0.18 0.18 0 0 0
May 31, 2024 (Weekly) 3.85 4.55 4.55 0 0 0 38.50 0 0.19 0.19 0 0 0
May 31, 2024 (Weekly) 3.35 4.05 4.05 0 0 0 39.00 0 0.21 0.21 0 0 0
May 31, 2024 (Weekly) 2.83 3.55 3.55 0 0 0 39.50 0 0.24 0.24 0 0 0
May 31, 2024 (Weekly) 2.40 3.05 3.05 0 0 0 40.00 0 0.28 0.28 0 8 0
May 31, 2024 (Weekly) 2.11 2.61 2.60 0 0 0 40.50 0 0.33 0.33 0 0 0
May 31, 2024 (Weekly) 1.68 2.10 2.10 0 0 0 41.00 0 0.41 0.41 0 0 0
May 31, 2024 (Weekly) 1.27 1.70 1.70 0 0 0 41.50 0.11 0.56 0.56 0 0 0
May 31, 2024 (Weekly) 0.89 1.29 1.29 0 1 0 42.00 0.22 0.68 0.68 0 0 0
May 31, 2024 (Weekly) 0.56 0.99 0.99 0 0 0 42.50 0.40 0.89 0.89 0 0 0
May 31, 2024 (Weekly) 0.31 0.69 0.69 0 0 0 43.00 0.70 1.17 1.17 0 0 0
May 31, 2024 (Weekly) 0.13 0.58 0.58 0 0 0 43.50 1.00 1.46 1.46 0 0 0
May 31, 2024 (Weekly) 0 0.40 0.40 0 3 0 44.00 1.31 1.79 1.79 0 0 0
May 31, 2024 (Weekly) 0 0.28 0.28 0 0 0 44.50 1.80 2.20 2.20 0 0 0
May 31, 2024 (Weekly) 0 0.22 0.22 0 0 0 45.00 2.11 2.83 2.83 0 0 0
May 31, 2024 (Weekly) 0 0.19 0.19 0 0 0 45.50 2.51 3.25 3.25 0 0 0
May 31, 2024 (Weekly) 0 0.17 0.17 0 0 0 46.00 3.05 3.75 3.75 0 0 0
May 31, 2024 (Weekly) 0 0.16 0.16 0 0 0 46.50 3.55 4.25 4.25 0 0 0
June 7, 2024 (Weekly) 5.15 6.15 6.15 0 0 0 37.00 0 0.23 0.23 0 0 0
June 7, 2024 (Weekly) 4.85 5.55 5.55 0 0 0 37.50 0 0.25 0.25 0 0 0
June 7, 2024 (Weekly) 4.45 5.05 5.05 0 0 0 38.00 0 0.27 0.27 0 0 0
June 7, 2024 (Weekly) 3.95 4.65 4.65 0 0 0 38.50 0 0.30 0.30 0 0 0
June 7, 2024 (Weekly) 3.45 4.15 4.15 0 0 0 39.00 0 0.33 0.33 0 0 0
June 7, 2024 (Weekly) 3.00 3.65 3.65 0 0 0 39.50 0 0.38 0.38 0 0 0
June 7, 2024 (Weekly) 2.60 3.25 3.25 0 0 0 40.00 0.02 0.43 0.44 0 0 0
June 7, 2024 (Weekly) 2.17 2.89 2.89 0 0 0 40.50 0.11 0.54 0.54 0 0 0
June 7, 2024 (Weekly) 1.92 2.30 2.30 0 0 0 41.00 0.21 0.67 0.67 0 0 0
June 7, 2024 (Weekly) 1.54 2.00 2.00 0 0 0 41.50 0.33 0.79 0.79 0 0 0
June 7, 2024 (Weekly) 1.18 1.59 1.59 0 0 0 42.00 0.50 0.99 0.99 0 0 0
June 7, 2024 (Weekly) 0.90 1.29 1.29 0 0 0 42.50 0.70 1.19 1.19 0 0 0
June 7, 2024 (Weekly) 0.61 1.09 1.09 0 0 0 43.00 1.00 1.44 1.44 0 0 0
June 7, 2024 (Weekly) 0.40 0.88 0.88 0 0 0 43.50 1.30 1.72 1.72 0 0 0
June 7, 2024 (Weekly) 0.23 0.69 0.69 0 0 0 44.00 1.60 2.05 2.03 0 0 0
June 7, 2024 (Weekly) 0.11 0.52 0.52 0 0 0 44.50 1.90 2.38 2.38 0 0 0
June 7, 2024 (Weekly) 0 0.38 0.38 0 2 0 45.00 2.21 2.93 2.93 0 0 0
June 7, 2024 (Weekly) 0 0.31 0.31 0 0 0 45.50 2.61 3.35 3.35 0 0 0
June 7, 2024 (Weekly) 0 0.27 0.27 0 0 0 46.00 3.15 3.85 3.85 0 0 0
June 7, 2024 (Weekly) 0 0.22 0.22 0 0 0 46.50 3.55 4.25 4.25 0 0 0
June 14, 2024 (Weekly) 2.33 3.05 3.05 0 0 0 40.50 0.34 0.72 0.72 -0.35 0 9
June 14, 2024 (Weekly) 2.11 2.79 2.79 0 0 0 41.00 0.44 0.85 0.85 0 0 0
June 14, 2024 (Weekly) 1.77 2.20 2.20 0 0 0 41.50 0.61 1.03 1.03 0 0 0
June 14, 2024 (Weekly) 1.43 1.89 1.89 0 0 0 42.00 0.80 1.19 1.19 0 0 0
June 14, 2024 (Weekly) 1.13 1.59 1.59 0 0 0 42.50 1.00 1.34 1.34 0 0 0
June 14, 2024 (Weekly) 0.90 1.35 1.35 -0.40 0 2 43.00 1.20 1.66 1.66 0 0 0
June 14, 2024 (Weekly) 0.64 1.09 1.09 0 0 0 43.50 1.50 1.88 1.88 0 0 0
June 14, 2024 (Weekly) 0.50 0.92 0.92 0 0 0 44.00 1.80 2.23 2.23 0 0 0
June 14, 2024 (Weekly) 0.31 0.74 0.74 0 0 0 44.50 2.10 2.55 2.55 0 0 0
June 14, 2024 (Weekly) 0.21 0.60 0.60 0 0 0 45.00 2.41 3.05 3.05 0 0 0
June 21, 2024 20.25 20.95 20.95 0 0 0 22.00 0 0.20 0.20 0 0 0
June 21, 2024 15.25 16.00 16.00 0 0 0 27.00 0 0.20 0.20 0 0 0
June 21, 2024 13.30 14.00 14.00 0 0 0 29.00 0 0.20 0.20 0 0 0
June 21, 2024 11.30 12.00 12.00 0 0 0 31.00 0 0.19 0.19 0 0 0
June 21, 2024 10.30 11.05 11.05 0 0 0 32.00 0 0.19 0.19 0 2 0
June 21, 2024 9.30 10.05 10.05 0 0 0 33.00 0 0.20 0.20 0 10 0
June 21, 2024 8.35 9.00 9.05 0 0 0 34.00 0.01 0.22 0.22 0 0 0
June 21, 2024 7.40 8.10 8.10 0 0 0 35.00 0.01 0.24 0.24 0 17 0
June 21, 2024 6.45 7.15 7.15 0 0 0 36.00 0.02 0.30 0.30 0 0 0
June 21, 2024 5.50 6.20 6.20 0 0 0 37.00 0.05 0.35 0.35 0 2 0
June 21, 2024 4.65 5.25 5.30 0 0 0 38.00 0.13 0.45 0.45 0 14 0
June 21, 2024 3.75 4.45 4.45 0 22 0 39.00 0.23 0.55 0.55 0 10 0
June 21, 2024 2.93 3.55 3.55 0 20 0 40.00 0.37 0.73 0.73 0 9 0
June 21, 2024 2.17 2.83 2.83 0 0 0 41.00 0.61 0.99 0.99 0 7 0
June 21, 2024 1.61 2.08 2.08 0 65 0 42.00 0.91 1.34 1.34 0 20 0
June 21, 2024 1.10 1.55 1.55 0 14 0 43.00 1.40 1.80 1.81 0 0 0
June 21, 2024 0.70 1.11 1.11 0 1,152 0 44.00 2.00 2.30 2.34 0 15 0
June 21, 2024 0.41 0.77 0.77 0 184 0 45.00 2.51 3.05 3.05 0 1 0
June 21, 2024 0.18 0.51 0.51 0 1,018 0 46.00 3.35 4.00 4.00 0 0 0
June 21, 2024 0.07 0.36 0.36 0 15 0 47.00 4.15 4.75 4.75 0 0 0
June 21, 2024 0.03 0.27 0.27 0 2 0 48.00 5.15 5.70 5.70 0 0 0
June 21, 2024 0.01 0.24 0.24 0 26 0 49.00 6.15 6.80 6.80 0 0 0
June 21, 2024 0.01 0.21 0.21 0 33 0 50.00 7.10 7.85 7.85 0 0 0
June 21, 2024 0 0.21 0.21 0 4 0 52.00 9.10 9.85 9.85 0 0 0
June 21, 2024 0 0.20 0.20 0 0 0 54.00 11.10 11.85 11.85 0 0 0
June 21, 2024 0 0.20 0.20 0 0 0 56.00 13.10 13.85 13.85 0 0 0
June 21, 2024 0 0.20 0.20 0 10 0 57.00 14.10 14.85 14.85 0 0 0
June 21, 2024 0 0.20 0.20 0 0 0 58.00 15.10 15.85 15.85 0 0 0
July 19, 2024 8.60 9.35 9.30 0 0 0 34.00 0.07 0.36 0.36 0 0 0
July 19, 2024 7.70 8.40 8.40 0 0 0 35.00 0.13 0.43 0.43 0 0 0
July 19, 2024 6.80 7.50 7.50 0 0 0 36.00 0.21 0.50 0.50 0 0 0
July 19, 2024 5.85 6.60 6.60 0 0 0 37.00 0.30 0.60 0.60 0 1 0
July 19, 2024 5.05 5.75 5.75 0 0 0 38.00 0.44 0.79 0.79 0 2 0
July 19, 2024 4.25 4.95 4.95 0 4 0 39.00 0.59 0.97 0.97 0 0 0
July 19, 2024 3.55 4.20 4.20 0 0 0 40.00 0.80 1.20 1.20 0 2 0
July 19, 2024 2.93 3.40 3.40 0 0 0 41.00 1.11 1.52 1.52 0 0 0
July 19, 2024 2.28 2.75 2.75 0 0 0 42.00 1.51 1.90 1.90 0 17 0
July 19, 2024 1.80 2.20 2.20 0 549 0 43.00 1.91 2.35 2.35 0 0 0
July 19, 2024 1.30 1.74 1.74 0 27 0 44.00 2.41 2.86 2.86 0 0 0
July 19, 2024 1.00 1.32 1.32 0 16 0 45.00 3.05 3.45 3.45 0 0 0
July 19, 2024 0.70 1.02 1.02 0 37 0 46.00 3.65 4.35 4.35 0 0 0
July 19, 2024 0.41 0.76 0.76 0 0 0 47.00 4.45 5.15 5.15 0 15 0
July 19, 2024 0.26 0.55 0.55 0 0 0 48.00 5.20 5.90 5.90 0 0 0
July 19, 2024 0.14 0.43 0.43 0 9 0 49.00 6.05 6.95 6.95 0 0 0
August 16, 2024 8.85 9.90 9.90 0 0 0 34.00 0.11 0.60 0.60 0 0 0
August 16, 2024 7.95 9.05 9.05 0 0 0 35.00 0.31 0.79 0.79 0 0 0
August 16, 2024 7.10 8.20 8.20 0 0 0 36.00 0.41 0.90 0.90 0 4 0
August 16, 2024 6.35 7.35 7.35 0 0 0 37.00 0.61 1.10 1.10 0 0 0
August 16, 2024 5.55 6.55 6.55 0 5 0 38.00 0.81 1.30 1.30 0 0 0
August 16, 2024 5.00 5.70 5.75 0 0 0 39.00 1.11 1.59 1.59 0 4 0
August 16, 2024 4.30 5.00 5.05 0 15 0 40.00 1.41 1.89 1.89 0 3 0
August 16, 2024 3.65 4.25 4.25 0 0 0 41.00 1.81 2.25 2.25 0 3 0
August 16, 2024 3.15 3.65 3.65 0 0 0 42.00 2.11 2.64 2.64 0 0 0
August 16, 2024 2.51 3.15 3.15 0 20 0 43.00 2.51 3.15 3.15 0 0 0
August 16, 2024 2.11 2.69 2.69 0 6 0 44.00 3.15 3.65 3.65 0 3 0
August 16, 2024 1.80 2.00 2.00 0 20 0 45.00 3.75 4.25 4.25 0 0 0
August 16, 2024 1.41 1.89 1.89 0 603 0 46.00 4.35 4.85 4.85 0 0 0
August 16, 2024 1.11 1.59 1.59 0 12 0 47.00 5.00 5.65 5.65 0 0 0
August 16, 2024 0.91 1.39 1.39 0 14 0 48.00 5.60 6.55 6.55 0 0 0
August 16, 2024 0.71 1.19 1.19 0 0 0 49.00 6.35 7.35 7.35 0 0 0
September 20, 2024 20.40 21.30 21.30 0 0 0 22.00 0 0.29 0.29 0 50 0
September 20, 2024 15.50 16.45 16.45 0 0 0 27.00 0.02 0.40 0.40 0 0 0
September 20, 2024 13.60 14.55 14.55 0 0 0 29.00 0.09 0.48 0.48 0 10 0
September 20, 2024 12.75 13.60 13.60 0 0 0 30.00 0.13 0.50 0.50 0 0 0
September 20, 2024 11.75 12.70 12.70 0 0 0 31.00 0.21 0.60 0.60 -0.20 0 1
September 20, 2024 11.00 11.75 11.75 0 0 0 32.00 0.29 0.69 0.69 0 0 0
September 20, 2024 10.10 10.85 10.85 0 0 0 33.00 0.39 0.79 0.79 0 0 0
September 20, 2024 9.05 9.95 9.95 0 0 0 34.00 0.50 0.90 0.90 0 0 0
September 20, 2024 8.25 9.10 9.10 0 0 0 35.00 0.66 1.09 1.09 0 0 0
September 20, 2024 7.40 8.25 8.25 0 0 0 36.00 0.84 1.29 1.29 0 8 0
September 20, 2024 6.55 7.45 7.45 0 0 0 37.00 1.02 1.48 1.48 0 2 0
September 20, 2024 5.95 6.70 6.70 0 0 0 38.00 1.31 1.74 1.74 0 2 0
September 20, 2024 5.20 5.95 5.95 0 0 0 39.00 1.61 2.03 2.03 0 0 0
September 20, 2024 4.65 5.25 5.25 0 0 0 40.00 2.00 2.36 2.36 0 0 0
September 20, 2024 4.05 4.60 4.60 0 0 0 41.00 2.21 2.74 2.74 0 1 0
September 20, 2024 3.55 4.00 4.00 0 5 0 42.00 2.71 3.25 3.25 0 0 0
September 20, 2024 2.91 3.50 3.50 0 0 0 43.00 3.25 3.75 3.75 0 0 0
September 20, 2024 2.51 3.05 3.05 0 24 0 44.00 3.75 4.25 4.25 0 0 0
September 20, 2024 2.11 2.64 2.64 0 11 0 45.00 4.35 4.85 4.85 0 0 0
September 20, 2024 1.80 2.27 2.27 0 8 0 46.00 4.95 5.50 5.50 0 0 0
September 20, 2024 1.50 1.94 1.94 0 8 0 47.00 5.55 6.20 6.20 0 0 0
September 20, 2024 1.30 1.65 1.65 0 12 0 48.00 6.20 6.95 6.95 0 0 0
September 20, 2024 1.01 1.42 1.43 0 0 0 49.00 6.95 7.75 7.75 0 0 0
September 20, 2024 0.81 1.20 1.20 0 5 0 50.00 7.80 8.45 8.45 0 0 0
September 20, 2024 0.21 0.57 0.57 0 0 0 55.00 12.15 13.05 13.05 0 15 0
September 20, 2024 0.01 0.36 0.36 0 2 0 60.00 17.00 17.95 17.95 0 0 0
September 20, 2024 0 0.34 0.34 0 0 0 70.00 27.00 27.95 27.95 0 0 0
October 18, 2024 8.40 9.35 9.35 0 0 0 35.00 0.91 1.29 1.29 0 0 0
October 18, 2024 7.60 8.60 8.55 0 0 0 36.00 1.11 1.50 1.50 0 0 0
October 18, 2024 6.85 7.85 7.80 0 0 0 37.00 1.34 1.76 1.76 0 0 0
October 18, 2024 6.10 7.10 7.10 0 0 0 38.00 1.61 2.02 2.02 0 0 0
October 18, 2024 5.40 6.40 6.40 0 0 0 39.00 1.91 2.32 2.32 0 0 0
October 18, 2024 5.05 5.60 5.60 0 0 0 40.00 2.19 2.67 2.67 0 0 0
October 18, 2024 4.45 5.00 5.00 0 0 0 41.00 2.61 3.10 3.10 0 0 0
October 18, 2024 3.95 4.40 4.40 0 0 0 42.00 3.05 3.55 3.55 0 0 0
October 18, 2024 3.45 3.90 3.90 0 0 0 43.00 3.55 4.05 4.05 0 0 0
October 18, 2024 2.91 3.45 3.45 0 0 0 44.00 4.00 4.55 4.55 0 0 0
October 18, 2024 2.51 3.05 3.05 0 0 0 45.00 4.60 5.15 5.15 0 0 0
October 18, 2024 2.11 2.66 2.66 0 0 0 46.00 5.25 5.75 5.75 0 0 0
October 18, 2024 1.90 2.34 2.34 0 0 0 47.00 5.80 6.55 6.55 0 0 0
October 18, 2024 1.60 2.05 2.05 0 0 0 48.00 6.55 7.20 7.20 0 0 0
November 15, 2024 6.60 7.45 7.45 0 0 0 38.00 2.01 2.31 2.31 0 0 0
November 15, 2024 5.90 6.75 6.80 0 0 0 39.00 2.21 2.63 2.63 0 1 0
November 15, 2024 5.50 6.15 6.15 0 0 0 40.00 2.61 3.00 3.00 0 1 0
November 15, 2024 5.05 5.45 5.50 0 0 0 41.00 3.05 3.40 3.40 0 0 0
November 15, 2024 4.55 4.90 4.95 0 0 0 42.00 3.55 3.85 3.85 0 0 0
November 15, 2024 3.95 4.40 4.45 0 0 0 43.00 3.95 4.35 4.35 0 0 0
November 15, 2024 3.55 3.95 3.95 0 0 0 44.00 4.50 4.90 4.90 0 0 0
November 15, 2024 3.15 3.55 3.55 0 0 0 45.00 5.10 5.45 5.45 0 0 0
November 15, 2024 2.73 3.15 3.15 0 0 0 46.00 5.55 6.20 6.20 0 0 0
November 15, 2024 2.36 2.82 2.83 0 0 0 47.00 6.25 6.90 6.90 0 0 0
November 15, 2024 2.11 2.49 2.49 0 0 0 48.00 6.85 7.60 7.60 0 0 0
December 20, 2024 13.00 14.05 14.10 0 5 0 30.00 0.51 1.00 0.92 0 108 0
December 20, 2024 9.60 10.70 10.70 0 0 0 34.00 1.20 1.70 1.61 0 4 0
December 20, 2024 8.90 9.95 9.95 0 0 0 35.00 1.50 1.87 1.87 0 2 0
December 20, 2024 8.20 9.20 9.20 0 0 0 36.00 1.80 2.16 2.16 0 0 0
December 20, 2024 6.80 7.80 7.80 0 0 0 38.00 2.21 2.60 2.60 0 1 0
December 20, 2024 5.65 6.50 6.50 0 3 0 40.00 3.10 3.50 3.50 0 2 0
December 20, 2024 4.70 5.30 5.30 0 40 0 42.00 4.00 4.35 4.35 0 0 0
December 20, 2024 3.80 4.35 4.35 0 22 0 44.00 5.00 5.40 5.40 0 0 0
December 20, 2024 3.40 3.90 3.95 0 1 0 45.00 5.45 5.95 5.95 0 0 0
December 20, 2024 3.00 3.55 3.55 0 2 0 46.00 6.05 6.65 6.65 0 0 0
December 20, 2024 2.30 2.86 2.87 0 0 0 48.00 7.35 8.05 8.05 0 0 0
December 20, 2024 1.90 2.33 2.34 0 3 0 50.00 8.70 9.45 9.45 0 10 0
December 20, 2024 1.00 1.34 1.34 0 31 0 55.00 12.35 13.60 13.60 0 15 0
December 20, 2024 0.41 0.83 0.83 0 0 0 60.00 16.95 18.05 18.05 0 0 0
December 20, 2024 0.01 0.49 0.49 0 20 0 70.00 26.85 27.90 27.90 0 0 0
March 21, 2025 9.50 10.45 10.50 0 0 0 35.00 2.11 2.62 2.62 0 0 0
March 21, 2025 8.90 9.80 9.80 0 0 0 36.00 2.41 2.91 2.91 0 0 0
March 21, 2025 7.60 8.50 8.50 0 3 0 38.00 3.15 3.60 3.60 0 3 0
March 21, 2025 6.50 7.30 7.30 0 0 0 40.00 4.00 4.40 4.40 0 0 0
March 21, 2025 5.70 6.25 6.30 0 0 0 42.00 4.90 5.30 5.30 0 20 0
March 21, 2025 4.80 5.25 5.30 0 0 0 44.00 5.80 6.40 6.40 0 10 0
March 21, 2025 4.40 4.85 4.85 0 0 0 45.00 6.35 7.00 7.00 0 0 0
March 21, 2025 4.00 4.45 4.50 0 0 0 46.00 6.95 7.60 7.60 0 0 0
March 21, 2025 3.30 3.80 3.80 0 0 0 48.00 8.20 8.85 8.85 0 0 0
March 21, 2025 2.72 3.25 3.25 0 20 0 50.00 9.55 10.25 10.25 0 0 0