STLC – Stelco Holdings Inc.
Last update: August 8, 2022 at 11:33 a.m. (Real-time)
- Last price: 37.390
- Net change: 0.440
- Bid price: 37.400
- Ask price: 37.490
- 30-day historical volatility: 48.58%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,965
Volume: 45
|
Open interest: 5,726
Volume: 27
|
||||||||||||
August 19, 2022 | 10.85 | 12.05 | 11.35 | 0 | 0 | 0 | 26.00 | 0 | 0.28 | 0.32 | 0 | 0 | 0 |
August 19, 2022 | 8.90 | 9.95 | 9.35 | 0 | 0 | 0 | 28.00 | 0 | 0.30 | 0.34 | 0 | 0 | 0 |
August 19, 2022 | 7.90 | 8.95 | 8.35 | 0 | 4 | 0 | 29.00 | 0 | 0.31 | 0.35 | 0 | 16 | 0 |
August 19, 2022 | 6.90 | 7.95 | 7.35 | 0 | 10 | 0 | 30.00 | 0.01 | 0.33 | 0.38 | 0 | 23 | 0 |
August 19, 2022 | 5.90 | 6.95 | 6.40 | 0 | 1 | 0 | 31.00 | 0.01 | 0.35 | 0.43 | 0 | 27 | 0 |
August 19, 2022 | 5.10 | 5.90 | 5.30 | 0 | 0 | 0 | 32.00 | 0.01 | 0.25 | 0.25 | 0 | 50 | 0 |
August 19, 2022 | 4.10 | 4.90 | 4.30 | 0 | 11 | 0 | 33.00 | 0.01 | 0.25 | 0.25 | 0 | 21 | 0 |
August 19, 2022 | 3.10 | 3.90 | 3.40 | 0 | 16 | 0 | 34.00 | 0.01 | 0.30 | 0.35 | 0 | 1,415 | 0 |
August 19, 2022 | 2.20 | 3.00 | 2.40 | 0 | 266 | 0 | 35.00 | 0.20 | 0.30 | 0.50 | 0 | 2,755 | 0 |
August 19, 2022 | 1.60 | 2.10 | 1.70 | 0 | 312 | 17 | 36.00 | 0.20 | 0.70 | 0 | 0 | 27 | 7 |
August 19, 2022 | 1.00 | 1.35 | 1.15 | 0 | 29 | 0 | 37.00 | 0.60 | 1.10 | 1.35 | 0 | 250 | 0 |
August 19, 2022 | 0.50 | 0.95 | 0.75 | 0 | 868 | 0 | 38.00 | 1.20 | 1.70 | 2.00 | 0 | 5 | 0 |
August 19, 2022 | 0.20 | 0.65 | 0.55 | 0 | 18 | 0 | 39.00 | 1.90 | 2.40 | 2.90 | 0 | 0 | 0 |
August 19, 2022 | 0.04 | 0.48 | 0.40 | 0 | 74 | 0 | 40.00 | 2.50 | 3.30 | 3.80 | 0 | 2 | 0 |
August 19, 2022 | 0.01 | 0.35 | 0.30 | 0 | 6 | 0 | 41.00 | 3.40 | 4.20 | 4.70 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.30 | 0.25 | 0 | 0 | 0 | 42.00 | 4.40 | 5.10 | 5.70 | 0 | 10 | 0 |
August 19, 2022 | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 | 43.00 | 5.30 | 6.30 | 6.80 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.25 | 0.25 | 0 | 3 | 0 | 44.00 | 6.30 | 7.30 | 7.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.25 | 0.34 | 0 | 120 | 0 | 45.00 | 7.25 | 8.30 | 8.80 | 0 | 30 | 0 |
August 19, 2022 | 0 | 0.33 | 0.33 | 0 | 10 | 0 | 46.00 | 8.25 | 9.30 | 9.80 | 0 | 2 | 0 |
August 19, 2022 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 47.00 | 9.25 | 10.30 | 10.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.32 | 0.32 | 0 | 55 | 0 | 48.00 | 10.25 | 11.50 | 11.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 49.00 | 11.20 | 12.45 | 12.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.31 | 0.32 | 0 | 3 | 0 | 50.00 | 12.20 | 13.35 | 13.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.30 | 0.32 | 0 | 0 | 0 | 52.00 | 14.20 | 15.45 | 15.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.30 | 0.32 | 0 | 1 | 0 | 54.00 | 16.20 | 17.35 | 17.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.29 | 0.32 | 0 | 1 | 0 | 56.00 | 18.20 | 19.45 | 19.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.29 | 0.32 | 0 | 5 | 0 | 58.00 | 20.10 | 21.45 | 21.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.28 | 0.32 | 0 | 9 | 0 | 60.00 | 22.15 | 23.35 | 23.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.28 | 0.32 | 0 | 0 | 0 | 62.00 | 24.00 | 25.50 | 25.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.28 | 0.32 | 0 | 0 | 0 | 64.00 | 26.10 | 27.35 | 27.85 | 0 | 0 | 0 |
September 16, 2022 | 11.70 | 13.00 | 12.40 | 0 | 0 | 0 | 25.00 | 0.01 | 0.29 | 0.45 | 0 | 25 | 0 |
September 16, 2022 | 10.85 | 12.05 | 11.40 | 0 | 0 | 0 | 26.00 | 0.01 | 0.30 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 8.90 | 10.00 | 9.45 | 0 | 0 | 0 | 28.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 16, 2022 | 7.90 | 9.00 | 8.50 | 0 | 0 | 0 | 29.00 | 0.01 | 0.25 | 0.30 | 0 | 0 | 0 |
September 16, 2022 | 6.90 | 8.05 | 7.50 | 0 | 11 | 0 | 30.00 | 0.01 | 0.30 | 0.30 | 0 | 43 | 0 |
September 16, 2022 | 6.00 | 7.05 | 6.50 | 0 | 0 | 0 | 31.00 | 0.01 | 0.35 | 0.40 | 0 | 0 | 0 |
September 16, 2022 | 5.10 | 6.15 | 5.40 | 0 | 2 | 0 | 32.00 | 0.20 | 0.45 | 0.55 | 0 | 59 | 0 |
September 16, 2022 | 4.10 | 4.90 | 4.40 | 0 | 0 | 0 | 33.00 | 0.30 | 0.70 | 0.80 | 0 | 10 | 0 |
September 16, 2022 | 3.20 | 4.00 | 3.60 | 0 | 868 | 0 | 34.00 | 0.41 | 0.90 | 1.10 | 0 | 10 | 0 |
September 16, 2022 | 2.40 | 3.20 | 2.90 | 0 | 47 | 0 | 35.00 | 0.70 | 1.20 | 1.40 | 0 | 32 | 0 |
September 16, 2022 | 1.90 | 2.40 | 2.00 | 0 | 23 | 0 | 36.00 | 1.20 | 1.70 | 1.95 | 0 | 15 | 0 |
September 16, 2022 | 1.35 | 1.80 | 1.50 | 0 | 13 | 0 | 37.00 | 1.70 | 2.15 | 2.75 | 0 | 10 | 0 |
September 16, 2022 | 0.95 | 1.30 | 1.10 | 0 | 115 | 0 | 38.00 | 2.20 | 2.80 | 3.30 | 0 | 30 | 0 |
September 16, 2022 | 0.55 | 1.00 | 0.80 | 0 | 0 | 0 | 39.00 | 3.00 | 3.70 | 4.05 | 0 | 20 | 0 |
September 16, 2022 | 0.30 | 0.80 | 0.45 | 0 | 41 | 12 | 40.00 | 3.80 | 4.40 | 4.80 | 0 | 25 | 0 |
September 16, 2022 | 0.14 | 0.60 | 0.50 | 0 | 10 | 0 | 41.00 | 4.60 | 5.25 | 5.65 | 0 | 0 | 0 |
September 16, 2022 | 0.10 | 0.40 | 0.40 | 0 | 16 | 0 | 42.00 | 5.30 | 6.05 | 6.55 | 0 | 15 | 0 |
September 16, 2022 | 0.07 | 0.35 | 0.35 | 0 | 15 | 0 | 43.00 | 6.30 | 7.10 | 7.45 | 0 | 10 | 0 |
September 16, 2022 | 0.05 | 0.30 | 0.30 | 0 | 20 | 0 | 44.00 | 7.20 | 8.00 | 8.35 | 0 | 55 | 0 |
September 16, 2022 | 0.03 | 0.30 | 0.25 | 0 | 22 | 0 | 45.00 | 8.20 | 8.90 | 9.30 | 0 | 59 | 0 |
September 16, 2022 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 46.00 | 9.20 | 9.95 | 10.35 | 0 | 10 | 0 |
September 16, 2022 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 47.00 | 10.10 | 10.95 | 10.75 | -0.65 | 74 | 10 |
September 16, 2022 | 0.02 | 0.25 | 0.25 | 0 | 20 | 0 | 48.00 | 10.85 | 11.90 | 11.70 | -0.70 | 24 | 10 |
September 16, 2022 | 0.02 | 0.25 | 0.41 | 0 | 10 | 0 | 49.00 | 11.80 | 12.95 | 13.35 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.33 | 0.39 | 0 | 28 | 0 | 50.00 | 12.80 | 13.85 | 14.35 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.31 | 0.41 | 0 | 4 | 0 | 52.00 | 14.75 | 15.90 | 16.35 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.30 | 0.40 | 0 | 19 | 0 | 54.00 | 16.75 | 18.05 | 18.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.29 | 0.39 | 0 | 24 | 0 | 55.00 | 17.70 | 18.85 | 19.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.29 | 0.39 | 0 | 0 | 0 | 56.00 | 18.70 | 19.65 | 20.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.28 | 0.38 | 0 | 15 | 0 | 58.00 | 20.60 | 21.65 | 22.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.28 | 0.38 | 0 | 48 | 0 | 60.00 | 22.50 | 24.00 | 24.15 | 0 | 30 | 0 |
September 16, 2022 | 0 | 0.28 | 0.37 | 0 | 5 | 0 | 62.00 | 24.50 | 25.65 | 26.10 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.27 | 0.37 | 0 | 0 | 0 | 64.00 | 26.55 | 27.60 | 28.10 | 0 | 0 | 0 |
October 21, 2022 | 10.75 | 12.10 | 11.45 | 0 | 0 | 0 | 26.00 | 0.01 | 0.30 | 0.35 | 0 | 3 | 0 |
October 21, 2022 | 8.90 | 10.10 | 9.50 | 0 | 0 | 0 | 28.00 | 0.01 | 0.40 | 0.45 | 0 | 9 | 0 |
October 21, 2022 | 7.90 | 9.10 | 8.50 | 0 | 0 | 0 | 29.00 | 0.12 | 0.50 | 0.55 | 0 | 0 | 0 |
October 21, 2022 | 7.00 | 8.10 | 7.50 | 0 | 0 | 0 | 30.00 | 0.15 | 0.60 | 0.65 | 0 | 5 | 0 |
October 21, 2022 | 5.90 | 7.10 | 6.60 | 0 | 2 | 0 | 31.00 | 0.31 | 0.80 | 0.90 | 0 | 0 | 0 |
October 21, 2022 | 5.10 | 6.30 | 5.50 | 0 | 0 | 0 | 32.00 | 0.50 | 1.00 | 1.10 | 0 | 10 | 0 |
October 21, 2022 | 4.30 | 5.10 | 4.60 | 0 | 0 | 0 | 33.00 | 0.75 | 1.20 | 1.40 | 0 | 1 | 0 |
October 21, 2022 | 3.50 | 4.30 | 3.90 | 0 | 0 | 0 | 34.00 | 1.00 | 1.50 | 1.70 | 0 | 0 | 0 |
October 21, 2022 | 2.70 | 3.50 | 3.20 | 0 | 0 | 0 | 35.00 | 1.40 | 1.90 | 2.10 | 0 | 0 | 0 |
October 21, 2022 | 2.25 | 2.90 | 2.50 | 0 | 0 | 0 | 36.00 | 1.80 | 2.30 | 2.85 | 0 | 0 | 0 |
October 21, 2022 | 1.85 | 2.30 | 2.00 | 0 | 100 | 0 | 37.00 | 2.20 | 2.85 | 3.25 | 0 | 0 | 0 |
October 21, 2022 | 1.35 | 1.80 | 1.70 | 0 | 11 | 0 | 38.00 | 2.80 | 3.45 | 3.95 | 0 | 1 | 0 |
October 21, 2022 | 1.15 | 1.50 | 1.30 | 0 | 10 | 0 | 39.00 | 3.50 | 4.30 | 4.65 | 0 | 10 | 0 |
October 21, 2022 | 0.70 | 1.20 | 1.10 | 0 | 30 | 0 | 40.00 | 4.20 | 4.95 | 5.35 | 0 | 1 | 0 |
October 21, 2022 | 0.65 | 1.00 | 0.90 | 0 | 20 | 0 | 41.00 | 5.00 | 5.75 | 6.15 | 0 | 0 | 0 |
October 21, 2022 | 0.41 | 0.80 | 0.80 | 0 | 0 | 0 | 42.00 | 5.60 | 6.65 | 7.05 | 0 | 11 | 0 |
October 21, 2022 | 0.20 | 0.70 | 0.60 | 0 | 0 | 0 | 43.00 | 6.50 | 7.45 | 7.90 | 0 | 0 | 0 |
October 21, 2022 | 0.16 | 0.55 | 0.50 | 0 | 20 | 0 | 44.00 | 7.40 | 8.35 | 8.80 | 0 | 0 | 0 |
October 21, 2022 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 | 45.00 | 8.30 | 9.25 | 9.70 | 0 | 18 | 0 |
October 21, 2022 | 0.09 | 0.40 | 0.40 | 0 | 0 | 0 | 46.00 | 9.30 | 10.25 | 10.65 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.35 | 0.35 | 0 | 0 | 0 | 47.00 | 10.10 | 11.15 | 11.55 | 0 | 0 | 0 |
October 21, 2022 | 0.05 | 0.35 | 0.30 | 0 | 7 | 0 | 48.00 | 10.80 | 12.10 | 12.50 | 0 | 0 | 0 |
October 21, 2022 | 0.04 | 0.30 | 0.30 | 0 | 2 | 0 | 49.00 | 11.80 | 13.00 | 13.45 | 0 | 24 | 0 |
October 21, 2022 | 0.03 | 0.30 | 0.30 | 0 | 0 | 0 | 50.00 | 12.80 | 14.05 | 14.40 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.25 | 0.25 | 0 | 6 | 0 | 52.00 | 14.80 | 16.00 | 16.35 | 0 | 24 | 0 |
October 21, 2022 | 0.02 | 0.25 | 0.25 | 0 | 7 | 0 | 54.00 | 16.70 | 17.85 | 18.30 | 0 | 38 | 0 |
October 21, 2022 | 0.01 | 0.49 | 0.49 | 0 | 5 | 0 | 56.00 | 18.70 | 20.00 | 20.25 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.37 | 0.49 | 0 | 0 | 0 | 58.00 | 20.50 | 21.85 | 22.20 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.35 | 0.47 | 0 | 0 | 0 | 60.00 | 22.45 | 23.80 | 24.15 | 0 | 0 | 0 |
November 18, 2022 | 10.50 | 12.45 | 11.95 | 0 | 0 | 0 | 26.00 | 0.15 | 0.55 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 8.90 | 10.10 | 9.50 | 0 | 0 | 0 | 28.00 | 0.35 | 0.80 | 0.85 | 0 | 0 | 0 |
November 18, 2022 | 8.00 | 9.10 | 8.60 | 0 | 0 | 0 | 29.00 | 0.50 | 0.95 | 1.05 | 0 | 0 | 0 |
November 18, 2022 | 7.15 | 8.20 | 7.70 | 0 | 0 | 0 | 30.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
November 18, 2022 | 6.35 | 7.30 | 6.80 | 0 | 0 | 0 | 31.00 | 0.90 | 1.40 | 1.50 | 0 | 30 | 0 |
November 18, 2022 | 5.60 | 6.50 | 6.30 | 0 | 0 | 0 | 32.00 | 1.10 | 1.60 | 1.80 | 0 | 2 | 0 |
November 18, 2022 | 4.90 | 5.60 | 5.20 | 0 | 0 | 0 | 33.00 | 1.40 | 1.90 | 2.10 | 0 | 0 | 0 |
November 18, 2022 | 4.25 | 4.90 | 4.50 | 0 | 1 | 0 | 34.00 | 1.80 | 2.30 | 2.50 | 0 | 1 | 0 |
November 18, 2022 | 3.65 | 4.30 | 4.00 | 0 | 0 | 0 | 35.00 | 2.10 | 2.90 | 3.10 | 0 | 0 | 0 |
November 18, 2022 | 3.05 | 3.80 | 3.50 | 0 | 0 | 0 | 36.00 | 2.50 | 3.30 | 3.55 | 0 | 0 | 0 |
November 18, 2022 | 2.55 | 3.30 | 3.10 | 0 | 0 | 0 | 37.00 | 3.10 | 3.90 | 4.05 | 0 | 0 | 0 |
November 18, 2022 | 2.10 | 2.90 | 2.35 | 0 | 54 | 0 | 38.00 | 3.60 | 4.35 | 4.75 | 0 | 0 | 0 |
November 18, 2022 | 1.80 | 2.30 | 2.20 | 0 | 0 | 0 | 39.00 | 4.30 | 5.10 | 5.35 | 0 | 0 | 0 |
November 18, 2022 | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 40.00 | 4.90 | 5.65 | 6.25 | 0 | 0 | 0 |
November 18, 2022 | 1.35 | 1.80 | 1.60 | 0 | 0 | 0 | 41.00 | 5.50 | 6.45 | 7.05 | 0 | 0 | 0 |
November 18, 2022 | 1.00 | 1.50 | 1.40 | 0 | 3 | 0 | 42.00 | 6.20 | 7.25 | 7.85 | 0 | 12 | 0 |
November 18, 2022 | 0.90 | 1.40 | 1.20 | 0 | 7 | 0 | 43.00 | 7.00 | 8.05 | 8.65 | 0 | 0 | 0 |
November 18, 2022 | 0.70 | 1.20 | 1.10 | 0 | 1 | 0 | 44.00 | 7.90 | 8.85 | 9.45 | 0 | 0 | 0 |
November 18, 2022 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 | 45.00 | 8.70 | 9.65 | 10.35 | 0 | 0 | 0 |
November 18, 2022 | 0.40 | 0.90 | 0.80 | 0 | 0 | 0 | 46.00 | 9.60 | 10.80 | 11.45 | 0 | 0 | 0 |
November 18, 2022 | 0.26 | 0.70 | 0.65 | 0 | 8 | 0 | 48.00 | 11.00 | 12.95 | 13.45 | 0 | 10 | 0 |
December 16, 2022 | 11.65 | 13.50 | 12.90 | 0 | 0 | 0 | 25.00 | 0.25 | 0.65 | 0.70 | 0 | 7 | 0 |
December 16, 2022 | 10.75 | 12.50 | 12.10 | 0 | 0 | 0 | 26.00 | 0.35 | 0.75 | 0.85 | 0 | 0 | 0 |
December 16, 2022 | 9.15 | 10.10 | 9.60 | 0 | 5 | 0 | 28.00 | 0.60 | 1.10 | 1.20 | 0 | 4 | 0 |
December 16, 2022 | 8.30 | 9.20 | 8.70 | 0 | 0 | 0 | 29.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
December 16, 2022 | 7.50 | 8.30 | 7.90 | 0 | 13 | 0 | 30.00 | 1.00 | 1.50 | 1.70 | 0 | 10 | 0 |
December 16, 2022 | 6.75 | 7.50 | 7.10 | 0 | 0 | 0 | 31.00 | 1.30 | 1.80 | 2.00 | 0 | 0 | 0 |
December 16, 2022 | 6.00 | 6.80 | 6.40 | 0 | 0 | 0 | 32.00 | 1.60 | 2.10 | 2.05 | 0 | 8 | 0 |
December 16, 2022 | 5.35 | 6.20 | 5.50 | 0 | 0 | 0 | 33.00 | 1.90 | 2.40 | 2.90 | 0 | 0 | 0 |
December 16, 2022 | 4.70 | 5.30 | 4.90 | 0 | 5 | 0 | 34.00 | 2.20 | 3.00 | 3.20 | 0 | 6 | 0 |
December 16, 2022 | 4.15 | 4.70 | 4.40 | 0 | 0 | 0 | 35.00 | 2.60 | 3.40 | 3.70 | 0 | 81 | 0 |
December 16, 2022 | 3.60 | 4.20 | 3.90 | 0 | 9 | 0 | 36.00 | 3.10 | 3.90 | 4.20 | 0 | 8 | 0 |
December 16, 2022 | 3.10 | 3.70 | 3.50 | 0 | 0 | 0 | 37.00 | 3.70 | 4.50 | 4.80 | 0 | 0 | 0 |
December 16, 2022 | 2.65 | 3.30 | 3.10 | 0 | 15 | 0 | 38.00 | 4.20 | 5.00 | 5.40 | 0 | 0 | 0 |
December 16, 2022 | 2.25 | 2.90 | 2.90 | 0 | 0 | 0 | 39.00 | 4.90 | 5.70 | 6.25 | 0 | 0 | 0 |
December 16, 2022 | 2.00 | 2.50 | 2.30 | 0 | 12 | 0 | 40.00 | 5.40 | 6.35 | 6.85 | 0 | 116 | 0 |
December 16, 2022 | 1.70 | 2.20 | 2.10 | 0 | 20 | 0 | 41.00 | 6.10 | 7.05 | 7.55 | 0 | 0 | 0 |
December 16, 2022 | 1.40 | 1.90 | 1.65 | 0.15 | 4 | 8 | 42.00 | 6.80 | 7.95 | 8.40 | 0 | 2 | 0 |
December 16, 2022 | 1.00 | 1.40 | 1.10 | 0 | 5 | 8 | 44.00 | 8.40 | 9.60 | 10.00 | 0 | 0 | 0 |
December 16, 2022 | 0.90 | 1.40 | 1.30 | 0 | 28 | 0 | 45.00 | 9.20 | 10.40 | 10.80 | 0 | 0 | 0 |
December 16, 2022 | 0.70 | 1.20 | 1.10 | 0 | 7 | 0 | 46.00 | 10.00 | 11.20 | 11.65 | 0 | 2 | 0 |
December 16, 2022 | 0.50 | 1.00 | 0.90 | 0 | 12 | 0 | 48.00 | 11.50 | 13.00 | 13.50 | 0 | 10 | 0 |
December 16, 2022 | 0.30 | 0.80 | 0.75 | 0 | 62 | 0 | 50.00 | 13.20 | 14.85 | 15.30 | 0 | 10 | 0 |
December 16, 2022 | 0.05 | 0.50 | 0.45 | 0 | 47 | 0 | 55.00 | 17.90 | 19.50 | 19.95 | 0 | 0 | 0 |
December 16, 2022 | 0.01 | 0.35 | 0.35 | 0 | 10 | 0 | 60.00 | 22.35 | 24.80 | 24.80 | 0 | 10 | 0 |
December 16, 2022 | 0.01 | 0.30 | 0.30 | 0 | 3 | 0 | 65.00 | 27.20 | 29.25 | 29.70 | 0 | 0 | 0 |
December 16, 2022 | 0.01 | 0.25 | 0.25 | 0 | 4 | 0 | 70.00 | 32.20 | 34.15 | 34.60 | 0 | 0 | 0 |
January 20, 2023 | 10.95 | 12.50 | 12.10 | 0 | 0 | 0 | 26.00 | 0.60 | 1.05 | 1.10 | 0 | 0 | 0 |
January 20, 2023 | 9.35 | 10.20 | 9.70 | 0 | 0 | 0 | 28.00 | 1.00 | 1.40 | 1.50 | 0 | 0 | 0 |
January 20, 2023 | 8.55 | 9.40 | 8.90 | 0 | 0 | 0 | 29.00 | 1.20 | 1.70 | 1.80 | 0 | 0 | 0 |
January 20, 2023 | 7.80 | 8.60 | 8.20 | 0 | 0 | 0 | 30.00 | 1.40 | 1.90 | 2.10 | 0 | 0 | 0 |
January 20, 2023 | 7.05 | 7.90 | 7.50 | 0 | 0 | 0 | 31.00 | 1.70 | 2.20 | 2.40 | 0 | 0 | 0 |
January 20, 2023 | 6.40 | 7.20 | 6.90 | 0 | 0 | 0 | 32.00 | 2.10 | 2.85 | 2.90 | 0 | 0 | 0 |
January 20, 2023 | 5.75 | 6.60 | 6.30 | 0 | 0 | 0 | 33.00 | 2.30 | 3.10 | 3.30 | 0 | 0 | 0 |
January 20, 2023 | 5.15 | 5.80 | 5.50 | 0 | 0 | 0 | 34.00 | 2.70 | 3.50 | 3.70 | 0 | 0 | 0 |
January 20, 2023 | 4.55 | 5.30 | 5.00 | 0 | 0 | 0 | 35.00 | 3.20 | 3.90 | 4.20 | 0 | 0 | 0 |
January 20, 2023 | 4.05 | 4.80 | 4.50 | 0 | 0 | 0 | 36.00 | 3.70 | 4.50 | 4.70 | 0 | 0 | 0 |
January 20, 2023 | 3.55 | 4.30 | 4.10 | 0 | 5 | 0 | 37.00 | 4.20 | 5.00 | 5.25 | 0 | 0 | 0 |
January 20, 2023 | 3.10 | 3.90 | 3.45 | 0 | 100 | 0 | 38.00 | 4.80 | 5.60 | 6.20 | 0 | 0 | 0 |
January 20, 2023 | 2.70 | 3.50 | 3.30 | 0 | 0 | 0 | 39.00 | 5.20 | 6.25 | 6.65 | 0 | 0 | 0 |
January 20, 2023 | 2.40 | 3.20 | 3.00 | 0 | 0 | 0 | 40.00 | 5.80 | 6.85 | 7.35 | 0 | 0 | 0 |
January 20, 2023 | 1.90 | 2.40 | 0 | 0 | 0 | 0 | 42.00 | 7.20 | 8.25 | 0 | 0 | 0 | 0 |
March 17, 2023 | 11.90 | 13.60 | 13.10 | 0 | 0 | 0 | 25.00 | 1.00 | 1.50 | 1.60 | 0 | 0 | 0 |
March 17, 2023 | 9.60 | 10.80 | 10.40 | 0 | 0 | 0 | 28.00 | 1.70 | 2.20 | 2.30 | 0 | 0 | 0 |
March 17, 2023 | 8.20 | 9.40 | 9.00 | 0 | 5 | 0 | 30.00 | 2.20 | 3.00 | 3.10 | 0 | 1 | 0 |
March 17, 2023 | 7.00 | 8.20 | 7.80 | 0 | 0 | 0 | 32.00 | 2.90 | 3.70 | 3.90 | 0 | 1 | 0 |
March 17, 2023 | 5.90 | 7.10 | 6.80 | 0 | 0 | 0 | 34.00 | 3.80 | 4.60 | 4.80 | 0 | 0 | 0 |
March 17, 2023 | 5.40 | 6.50 | 6.30 | 0 | 1 | 0 | 35.00 | 4.30 | 5.10 | 5.30 | 0 | 0 | 0 |
March 17, 2023 | 5.10 | 6.30 | 5.60 | 0 | 10 | 0 | 36.00 | 4.80 | 5.60 | 5.80 | 0 | 0 | 0 |
March 17, 2023 | 4.20 | 5.00 | 4.80 | 0 | 0 | 0 | 38.00 | 5.70 | 6.80 | 7.15 | 0 | 1 | 0 |
March 17, 2023 | 3.50 | 4.30 | 4.10 | 0 | 2 | 0 | 40.00 | 6.90 | 8.00 | 8.40 | 0 | 10 | 0 |
March 17, 2023 | 2.80 | 3.60 | 3.50 | 0 | 0 | 0 | 42.00 | 8.20 | 9.35 | 9.75 | 0 | 0 | 0 |
March 17, 2023 | 2.30 | 3.10 | 2.90 | 0 | 0 | 0 | 44.00 | 9.70 | 10.65 | 11.15 | 0 | 5 | 0 |
March 17, 2023 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 45.00 | 10.10 | 11.65 | 12.05 | 0 | 0 | 0 |
March 17, 2023 | 2.00 | 2.50 | 2.30 | 0 | 6 | 0 | 46.00 | 10.80 | 12.45 | 12.90 | 0 | 5 | 0 |
March 17, 2023 | 1.60 | 2.10 | 2.00 | 0 | 0 | 0 | 48.00 | 12.40 | 14.15 | 14.50 | 0 | 10 | 0 |
March 17, 2023 | 1.30 | 1.80 | 1.70 | 0 | 0 | 0 | 50.00 | 14.00 | 15.85 | 16.20 | 0 | 0 | 0 |
March 17, 2023 | 0.70 | 1.20 | 1.10 | 0 | 5 | 0 | 55.00 | 18.40 | 20.10 | 20.50 | 0 | 0 | 0 |
March 17, 2023 | 0.30 | 0.80 | 0.80 | 0 | 1 | 0 | 60.00 | 22.50 | 25.00 | 25.40 | 0 | 10 | 0 |
March 17, 2023 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 | 65.00 | 27.30 | 29.70 | 30.15 | 0 | 0 | 0 |
March 17, 2023 | 0.01 | 0.45 | 0.40 | 0 | 0 | 0 | 70.00 | 32.20 | 34.50 | 34.95 | 0 | 0 | 0 |
June 16, 2023 | 12.20 | 14.20 | 13.80 | 0 | 0 | 0 | 25.00 | 1.80 | 2.30 | 2.50 | 0 | 0 | 0 |
June 16, 2023 | 10.20 | 12.10 | 12.05 | 0 | 0 | 0 | 28.00 | 2.60 | 3.40 | 3.60 | 0 | 0 | 0 |
June 16, 2023 | 9.40 | 10.60 | 10.20 | 0 | 0 | 0 | 30.00 | 3.40 | 4.20 | 4.30 | 0 | 0 | 0 |
June 16, 2023 | 8.30 | 9.50 | 9.10 | 0 | 0 | 0 | 32.00 | 4.20 | 5.00 | 5.20 | 0 | 10 | 0 |
June 16, 2023 | 7.30 | 8.50 | 8.10 | 0 | 0 | 0 | 34.00 | 5.10 | 6.25 | 6.40 | 0 | 0 | 0 |
June 16, 2023 | 6.30 | 7.50 | 7.20 | 0 | 0 | 0 | 36.00 | 6.00 | 7.10 | 7.40 | 0 | 0 | 0 |
June 16, 2023 | 5.50 | 6.70 | 6.50 | 0 | 0 | 0 | 38.00 | 7.10 | 8.20 | 8.55 | 0 | 0 | 0 |
June 16, 2023 | 5.00 | 5.80 | 5.50 | 0 | 33 | 0 | 40.00 | 8.40 | 9.55 | 9.80 | 0 | 0 | 0 |
June 16, 2023 | 4.30 | 5.10 | 4.90 | 0 | 0 | 0 | 42.00 | 9.60 | 10.80 | 11.10 | 0 | 0 | 0 |
June 16, 2023 | 3.50 | 4.30 | 4.10 | 0 | 43 | 0 | 45.00 | 11.30 | 13.05 | 13.30 | 0 | 0 | 0 |