Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STLC – Stelco Holdings Inc.  (127.34 USD/CAD)

Last update: November 29, 2021 at 6:56 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 41.500
  • Ask price: 42.800
  • 30-day historical volatility: 42.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,497
Volume: 0
Open interest: 1,885
Volume: 0
December 17, 2021 0 0 21.00 0 0 0 25.00 0 0 0.30 0 0 0
December 17, 2021 0 0 16.00 0 0 0 30.00 0 0 0.35 0 15 0
December 17, 2021 0 0 14.00 0 0 0 32.00 0 0 0.35 0 4 0
December 17, 2021 0 0 11.95 0 0 0 34.00 0 0 0.40 0 12 0
December 17, 2021 0 0 10.95 0 0 0 35.00 0 0 0.35 0 27 0
December 17, 2021 0 0 9.95 0 0 0 36.00 0 0 0.45 0 15 0
December 17, 2021 0 0 9.05 0 2 0 37.00 0 0 0.50 0 0 0
December 17, 2021 0 0 8.15 0 0 0 38.00 0 0 0.35 0 17 0
December 17, 2021 0 0 7.45 0 10 0 39.00 0 0 0.70 0 574 0
December 17, 2021 0 0 3.00 0 450 0 40.00 0 0 0.70 0 24 0
December 17, 2021 0 0 5.80 0 0 0 41.00 0 0 1.10 0 10 0
December 17, 2021 0 0 5.05 0 32 0 42.00 0 0 1.30 0 9 0
December 17, 2021 0 0 4.00 0 5 0 43.00 0 0 1.70 0 501 0
December 17, 2021 0 6.75 2.05 0 59 0 44.00 0 0 2.00 0 15 0
December 17, 2021 0 0 1.20 0 22 0 45.00 0 0 2.40 0 7 0
December 17, 2021 0 0 1.45 0 502 0 46.00 0 0 2.90 0 13 0
December 17, 2021 0 0 1.80 0 30 0 47.00 0 0 3.60 0 30 0
December 17, 2021 0 1.50 0.15 0 344 0 48.00 0 0 4.30 0 4 0
December 17, 2021 0 0 0.35 0 21 0 49.00 0 0 5.10 0 4 0
December 17, 2021 0 0 0.55 0 76 0 50.00 0 0 5.85 0 2 0
December 17, 2021 0 0 0.75 0 7 0 52.00 0 0 7.65 0 2 0
December 17, 2021 0 0 0.55 0 66 0 54.00 0 0 9.50 0 0 0
December 17, 2021 0 0 0.55 0 11 0 55.00 0 0 10.45 0 0 0
December 17, 2021 0 0 0.10 0 3 0 56.00 0 0 11.50 0 0 0
December 17, 2021 0 0 0.40 0 14 0 60.00 0 0 15.25 0 0 0
January 21, 2022 0 0 16.95 0 0 0 29.00 0 0 0.35 0 15 0
January 21, 2022 0 0 15.95 0 5 0 30.00 0 0 0.35 0 12 0
January 21, 2022 0 0 13.95 0 0 0 32.00 0 0 0.45 0 14 0
January 21, 2022 0 0 12.20 0 15 0 34.00 0.55 0 0.60 0 9 0
January 21, 2022 0 0 11.20 0 0 0 35.00 0 0 0.70 0 26 0
January 21, 2022 0 0 10.30 0 10 0 36.00 0 0 1.05 0 19 0
January 21, 2022 0 0 9.50 0 0 0 37.00 0 0 0.85 0 14 0
January 21, 2022 0 10.00 8.70 0 70 0 38.00 0 0 1.20 0 13 0
January 21, 2022 0 0 7.90 0 1 0 39.00 0 0 1.25 0 10 0
January 21, 2022 0 9.00 6.55 0 260 0 40.00 0 0 1.50 0 55 0
January 21, 2022 0 0 6.50 0 60 0 41.00 0 0 2.55 0 24 0
January 21, 2022 0 0 5.80 0 91 0 42.00 0 0 2.40 0 8 0
January 21, 2022 0 0 5.20 0 2 0 43.00 0 0 2.75 0 10 0
January 21, 2022 0 0 4.55 0 0 0 44.00 0 0 3.15 0 0 0
January 21, 2022 0 0 4.00 0 0 0 45.00 0 0 3.60 0 0 0
January 21, 2022 0 0 3.50 0 0 0 46.00 0 0 4.05 0 20 0
January 21, 2022 0 0 3.05 0 19 0 47.00 0 0 4.65 0 10 0
January 21, 2022 0 0 2.65 0 0 0 48.00 0 0 5.25 0 13 0
January 21, 2022 0 0 2.30 0 498 0 49.00 0 0 5.95 0 26 0
January 21, 2022 1.05 0 1.05 0 89 0 50.00 0 0 6.70 0 0 0
January 21, 2022 0 0 1.50 0 15 0 52.00 0 0 8.20 0 0 0
January 21, 2022 0 1.00 1.05 0 12 0 54.00 0 0 9.90 0 0 0
January 21, 2022 0 0 0.95 0 0 0 56.00 0 0 11.70 0 0 0
January 21, 2022 0 0 0.80 0 24 0 60.00 0 0 15.60 0 0 0
February 18, 2022 0 0 14.70 0 0 0 32.00 0 0 1.25 0 0 0
February 18, 2022 0 0 13.10 0 10 0 34.00 0.05 0 0 0 1 0
February 18, 2022 0 0 12.30 0 0 0 35.00 0 0 1.85 0 0 0
February 18, 2022 0 0 11.70 0 0 0 36.00 0 0 2.10 0 0 0
February 18, 2022 0 0 10.90 0 0 0 37.00 0 0 2.40 0 0 0
February 18, 2022 0 0 10.20 0 10 0 38.00 0 0 2.70 0 3 0
February 18, 2022 0 0 11.40 0 0 0 39.00 0 0 3.05 0 0 0
February 18, 2022 0 0 8.90 0 0 0 40.00 0 0 3.50 0 5 0
February 18, 2022 0 0 8.30 0 0 0 41.00 0 0 3.85 0 0 0
February 18, 2022 0 0 7.60 0 0 0 42.00 0 0 4.30 0 0 0
February 18, 2022 0 0 7.15 0 0 0 43.00 0 0 4.75 0 0 0
February 18, 2022 0 0 6.55 0 0 0 44.00 0 0 5.25 0 0 0
February 18, 2022 0 0 6.10 0 1 0 45.00 0 0 5.80 0 0 0
February 18, 2022 0 0 5.60 0 0 0 46.00 0 0 6.50 0 0 0
February 18, 2022 0 0 5.15 0 0 0 47.00 0 0 7.10 0 0 0
February 18, 2022 0 0 4.80 0 0 0 48.00 0 0 7.70 0 0 0
February 18, 2022 0 0 4.45 0 0 0 49.00 0 0 8.35 0 0 0
February 18, 2022 0 8.00 4.10 0 0 0 50.00 0 0 8.70 0 10 0
February 18, 2022 0.05 0 0 0 1 0 52.00 0 0 10.50 0 0 0
February 18, 2022 0 0 3.05 0 0 0 54.00 0 0 12.00 0 0 0
February 18, 2022 0 0 2.65 0 0 0 56.00 0 0 13.70 0 0 0
February 18, 2022 0 0 2.00 0 3 0 60.00 0 0 17.10 0 0 0
March 18, 2022 0 0 21.20 0 30 0 25.00 0.10 0 0.75 0 7 0
March 18, 2022 0 0 16.60 0 16 0 30.00 0 0 1.25 0 1 0
March 18, 2022 0 0 14.95 0 4 0 32.00 0 0 1.50 0 6 0
March 18, 2022 0 0 13.40 0 18 0 34.00 0 0 1.90 0 2 0
March 18, 2022 0 0 12.60 0 0 0 35.00 0 0 2.15 0 0 0
March 18, 2022 0 0 11.90 0 284 0 36.00 0 0 2.45 0 2 0
March 18, 2022 0 0 11.20 0 0 0 37.00 0 0 2.75 0 0 0
March 18, 2022 0 0 10.50 0 0 0 38.00 0 0 3.10 0 6 0
March 18, 2022 0 0 9.90 0 0 0 39.00 0 0 3.50 0 0 0
March 18, 2022 0 0 9.30 0 263 0 40.00 0 0 3.90 0 6 0
March 18, 2022 0 0 8.60 0 10 0 41.00 0 0 4.35 0 6 0
March 18, 2022 3.50 0 8.10 0 60 0 42.00 0 0 4.80 0 20 0
March 18, 2022 0 0 7.60 0 0 0 43.00 0 0 5.30 0 0 0
March 18, 2022 0 0 7.10 0 0 0 44.00 0 0 5.85 0 17 0
March 18, 2022 0 0 6.70 0 20 0 45.00 0 0 6.40 0 10 0
March 18, 2022 2.00 0 6.15 0 63 0 46.00 0 0 7.10 0 12 0
March 18, 2022 0 0 5.80 0 10 0 47.00 0 0 7.70 0 0 0
March 18, 2022 0 0 5.40 0 0 0 48.00 0 0 8.40 0 6 0
March 18, 2022 0 0 5.05 0 25 0 49.00 0 0 9.00 0 0 0
March 18, 2022 0 0 4.45 0 214 0 50.00 0 0 9.75 0 8 0
March 18, 2022 0 0 4.15 0 20 0 52.00 0 0 11.10 0 0 0
March 18, 2022 0 0 3.00 0 66 0 55.00 0 0 13.25 0 4 0
March 18, 2022 0 0 2.50 0 10 0 60.00 0 0 17.50 0 12 0
March 18, 2022 0 0 1.40 0 9 0 70.00 0 0 26.45 0 6 0
April 14, 2022 0 0 21.40 0 0 0 25.00 0 0 0.90 0 10 0
April 14, 2022 0 0 19.55 0 5 0 27.00 0 0 1.10 0 6 0
April 14, 2022 0 0 17.80 0 0 0 29.00 0 0 1.35 0 14 0
April 14, 2022 0 0 16.00 0 10 0 31.00 0 0 1.65 0 2 0
April 14, 2022 0 0 14.25 0 60 0 33.00 0 0 2.05 0 51 0
April 14, 2022 0 0 13.00 0 19 0 35.00 0 0 2.60 0 8 0
April 14, 2022 0 0 12.30 0 0 0 36.00 0 0 2.90 0 0 0
April 14, 2022 0 0 11.65 0 0 0 37.00 0 0 3.25 0 0 0
April 14, 2022 0 0 11.05 0 0 0 38.00 0 0 3.65 0 0 0
April 14, 2022 0 0 10.45 0 0 0 39.00 0 0 4.05 0 0 0
April 14, 2022 0 0 9.65 0 107 0 40.00 0 0 4.50 0 0 0
April 14, 2022 0 0 9.30 0 0 0 41.00 0 0 4.95 0 0 0
April 14, 2022 0 0 8.80 0 0 0 42.00 0 0 5.45 0 15 0
April 14, 2022 0 0 8.30 0 0 0 43.00 0 0 6.00 0 0 0
April 14, 2022 0 0 7.80 0 0 0 44.00 0 0 6.50 0 2 0
April 14, 2022 0 0 7.40 0 0 0 45.00 0 0 7.00 0 3 0
April 14, 2022 0 0 6.85 0 0 0 46.00 0 0 7.85 0 0 0
April 14, 2022 0 0 6.50 0 0 0 47.00 0 0 8.50 0 2 0
April 14, 2022 0 0 6.10 0 0 0 48.00 0 0 9.00 0 0 0
April 14, 2022 0 0 5.75 0 0 0 49.00 0 0 9.75 0 0 0
April 14, 2022 0 0 5.00 0 0 0 52.00 0 0 11.80 0 0 0
May 20, 2022 0 0 0 0 0 0 38.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
May 20, 2022 0 0 10.80 0 0 0 40.00 0 0 5.65 0 0 0
May 20, 2022 0 0 10.10 0 0 0 41.00 0 0 6.10 0 0 0
May 20, 2022 0 0 9.60 0 0 0 42.00 0 0 6.65 0 0 0
May 20, 2022 0 0 9.10 0 0 0 43.00 0 0 7.20 0 0 0
May 20, 2022 0 0 8.70 0 0 0 44.00 0 0 7.75 0 0 0
May 20, 2022 0 0 8.30 0 0 0 45.00 0 0 8.20 0 0 0
May 20, 2022 0 0 7.90 0 0 0 46.00 0 0 8.80 0 0 0
May 20, 2022 0 0 7.50 0 0 0 47.00 0 0 9.60 0 0 0
May 20, 2022 0 0 7.15 0 0 0 48.00 0 0 10.10 0 0 0
May 20, 2022 0 0 0 0 0 0 49.00 0 0 0 0 0 0
May 20, 2022 0 0 5.90 0 0 0 52.00 0 0 12.80 0 0 0
June 17, 2022 0 0 17.50 0 0 0 30.00 0 0 2.15 0 20 0
June 17, 2022 0 0 14.60 0 0 0 34.00 0 0 3.35 0 0 0
June 17, 2022 0 0 14.00 0 2 0 35.00 0 0 3.45 0 3 0
June 17, 2022 0 0 13.40 0 0 0 36.00 0 0 4.10 0 0 0
June 17, 2022 0 0 12.10 0 0 0 38.00 0 0 5.00 0 0 0
June 17, 2022 0 0 11.10 0 0 0 40.00 0 0 5.95 0 0 0
June 17, 2022 0 0 10.10 0 0 0 42.00 0 0 6.95 0 0 0
June 17, 2022 0 0 9.30 0 0 0 44.00 0 0 8.10 0 0 0
June 17, 2022 0 0 8.65 0 0 0 45.00 0 0 8.85 0 0 0
June 17, 2022 0 0 8.30 0 11 0 46.00 0 0 9.50 0 0 0
June 17, 2022 0 0 7.55 0 0 0 48.00 0 0 10.80 0 0 0
June 17, 2022 0 0 6.80 0 200 0 50.00 0 0 12.15 0 0 0
June 17, 2022 0 0 5.40 0 10 0 55.00 0 0 15.60 0 0 0
June 17, 2022 0 0 4.35 0 16 0 60.00 0 0 19.50 0 0 0
June 17, 2022 0 3.00 2.90 0 5 0 70.00 0 0 29.90 0 8 0
September 16, 2022 0 0 18.40 0 0 0 30.00 0 6.60 3.40 0 6 0
September 16, 2022 0 0 15.80 0 0 0 34.00 0 0 4.85 0 0 0
September 16, 2022 0 0 15.25 0 40 0 35.00 0 0 5.20 0 0 0
September 16, 2022 0 0 14.75 0 7 0 36.00 0 0 5.75 0 0 0
September 16, 2022 0 0 13.70 0 10 0 38.00 0 0 6.65 0 2 0
September 16, 2022 0 0 12.70 0 0 0 40.00 0 0 7.65 0 0 0
September 16, 2022 0 0 11.75 0 0 0 42.00 0 0 8.75 0 0 0
September 16, 2022 0 0 10.90 0 0 0 44.00 0 0 9.90 0 0 0
September 16, 2022 0 0 10.50 0 3 0 45.00 0 0 10.50 0 0 0
September 16, 2022 0 0 10.20 0 0 0 46.00 0 0 11.15 0 0 0
September 16, 2022 0 0 9.40 0 10 0 48.00 0 0 12.40 0 0 0
September 16, 2022 0 0 8.75 0 9 0 50.00 0 0 13.75 0 0 0
September 16, 2022 0 0 6.20 0 1 0 60.00 0 0 21.10 0 0 0