STLC – Stelco Holdings Inc.
Last update: July 26, 2024 at 11:42 p.m. (Real-time)
- Last price: 66.120
- Net change: -0.170
- Bid price: 65.850
- Ask price: 66.360
- 30-day historical volatility: 158.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,008
Volume: 4
|
Open interest: 1,527
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 32.80 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 32.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 31.80 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 31.30 | 0 | 6 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 30.80 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.49 | 0 | 5 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 30.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 29.80 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 29.30 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 28.80 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 28.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 27.80 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 27.30 | 0 | 12 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 26.80 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 67.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 69.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 71.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 32.25 | 34.10 | 34.10 | 0 | 0 | 0 | 33.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 31.75 | 33.60 | 33.60 | 0 | 0 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 31.25 | 33.10 | 33.10 | 0 | 0 | 0 | 34.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 30.75 | 32.60 | 32.60 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 30.25 | 32.10 | 32.10 | 0 | 0 | 0 | 35.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 29.75 | 31.60 | 31.60 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 29.25 | 31.10 | 31.10 | 0 | 0 | 0 | 36.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 28.75 | 30.60 | 30.60 | 0 | 0 | 0 | 37.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 28.25 | 30.10 | 30.10 | 0 | 0 | 0 | 37.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 27.75 | 29.60 | 29.60 | 0 | 0 | 0 | 38.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 27.25 | 29.10 | 29.10 | 0 | 0 | 0 | 38.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 26.75 | 28.60 | 28.60 | 0 | 0 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 26.25 | 28.10 | 28.10 | 0 | 0 | 0 | 39.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 4.80 | 5.60 | 5.60 | 0 | 0 | 0 | 61.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 63.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 64.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 67.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 69.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 70.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 71.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 31.75 | 32.55 | 32.55 | 0 | 0 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
August 9, 2024 (Weekly) | 31.25 | 32.05 | 32.05 | 0 | 0 | 0 | 34.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 30.75 | 31.55 | 31.55 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 30.25 | 31.05 | 31.05 | 0 | 0 | 0 | 35.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 29.75 | 30.55 | 30.55 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 29.25 | 30.05 | 30.05 | 0 | 0 | 0 | 36.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 28.75 | 29.55 | 29.55 | 0 | 0 | 0 | 37.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 28.25 | 29.05 | 29.05 | 0 | 0 | 0 | 37.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 27.75 | 28.55 | 28.55 | 0 | 0 | 0 | 38.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 27.25 | 28.05 | 28.05 | 0 | 0 | 0 | 38.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 26.75 | 27.55 | 27.55 | 0 | 0 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 26.25 | 27.05 | 27.05 | 0 | 0 | 0 | 39.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 61.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 63.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.15 | 5.15 | 5.15 | 0 | 100 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 67.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 69.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 71.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 63.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 64.00 | 0 | 3.55 | 3.55 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 65.00 | 0 | 3.85 | 3.85 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 4.70 | 4.70 | 0 | 0 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 67.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 3.60 | 3.60 | 0 | 0 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 69.00 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 33.10 | 35.45 | 35.45 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 32.10 | 34.45 | 34.45 | 0 | 0 | 0 | 33.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
August 16, 2024 | 31.10 | 33.45 | 33.45 | 0 | 0 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 30.10 | 32.50 | 32.50 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 16, 2024 | 29.10 | 31.50 | 31.50 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 1,087 | 0 |
August 16, 2024 | 28.10 | 30.50 | 30.50 | 0 | 2 | 0 | 37.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
August 16, 2024 | 27.10 | 29.50 | 29.50 | 0 | 6 | 0 | 38.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 26.10 | 28.50 | 28.50 | 0 | 1 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 23 | 0 |
August 16, 2024 | 25.10 | 27.50 | 27.50 | 0 | 5 | 0 | 40.00 | 0 | 0.49 | 0.49 | 0 | 2 | 0 |
August 16, 2024 | 24.10 | 26.50 | 26.50 | 0 | 7 | 0 | 41.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 16, 2024 | 23.10 | 25.50 | 25.50 | 0 | 0 | 0 | 42.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 22.10 | 24.50 | 24.50 | 0 | 25 | 0 | 43.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 20.70 | 23.70 | 23.70 | 0 | 0 | 0 | 44.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 16, 2024 | 20.10 | 23.10 | 23.10 | 0 | 10 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 19.30 | 21.30 | 21.30 | 0 | 603 | 0 | 46.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 18.30 | 20.30 | 20.30 | 0 | 12 | 0 | 47.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 17.30 | 19.30 | 19.30 | 0 | 14 | 0 | 48.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 16.30 | 18.30 | 18.30 | 0 | 0 | 0 | 49.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 7.70 | 8.90 | 8.90 | 0 | 0 | 0 | 58.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 66.00 | 0.05 | 5.05 | 5.05 | 0 | 5 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 72.00 | 5.30 | 6.50 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 |
September 20, 2024 | 43.70 | 44.70 | 44.70 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 38.75 | 39.70 | 39.70 | 0 | 0 | 0 | 27.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 36.75 | 37.70 | 37.70 | 0 | 0 | 0 | 29.00 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
September 20, 2024 | 35.75 | 36.70 | 36.70 | 0 | 0 | 0 | 30.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 34.75 | 35.75 | 35.75 | 0 | 0 | 0 | 31.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 33.75 | 34.75 | 34.75 | 0 | 0 | 0 | 32.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 32.75 | 33.75 | 33.75 | 0 | 0 | 0 | 33.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 31.75 | 32.75 | 32.75 | 0 | 0 | 0 | 34.00 | 0 | 0.49 | 0.49 | 0 | 4 | 0 |
September 20, 2024 | 30.75 | 31.75 | 31.75 | 0 | 0 | 0 | 35.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
September 20, 2024 | 29.75 | 30.75 | 30.75 | 0 | 0 | 0 | 36.00 | 0 | 0.49 | 0.49 | 0 | 8 | 0 |
September 20, 2024 | 28.75 | 29.75 | 29.75 | 0 | 0 | 0 | 37.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 27.80 | 28.75 | 28.75 | 0 | 2 | 0 | 38.00 | 0 | 0.49 | 0.49 | 0 | 4 | 0 |
September 20, 2024 | 26.80 | 27.75 | 27.75 | 0 | 11 | 0 | 39.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 25.80 | 26.75 | 26.75 | 0 | 590 | 0 | 40.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
September 20, 2024 | 24.80 | 25.75 | 25.75 | 0 | 18 | 0 | 41.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 23.80 | 24.80 | 24.80 | 0 | 18 | 0 | 42.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 22.80 | 23.80 | 23.80 | 0 | 11 | 0 | 43.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 21.80 | 22.80 | 22.80 | 0 | 35 | 0 | 44.00 | 0 | 0.49 | 0.49 | 0 | 15 | 0 |
September 20, 2024 | 20.80 | 21.80 | 21.80 | 0.20 | 11 | 1 | 45.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 19.80 | 20.80 | 20.80 | 0 | 8 | 0 | 46.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 18.80 | 19.80 | 19.80 | 0 | 8 | 0 | 47.00 | 0 | 0.49 | 0.49 | 0 | 15 | 0 |
September 20, 2024 | 17.80 | 18.80 | 18.80 | 0 | 12 | 0 | 48.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 16.85 | 17.80 | 17.80 | 0 | 0 | 0 | 49.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 15.85 | 16.80 | 16.80 | 0 | 5 | 0 | 50.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 10.30 | 12.30 | 12.30 | 0 | 0 | 0 | 55.00 | 0 | 0.49 | 0.49 | 0 | 15 | 0 |
September 20, 2024 | 7.70 | 8.90 | 8.90 | 0 | 0 | 0 | 58.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 5.80 | 7.00 | 7.00 | 0 | 3 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 66.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.00 | 3.00 | 0 | 0 | 0 | 68.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.40 | 1.40 | 0 | 22 | 0 | 70.00 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 72.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 33.65 | 34.80 | 34.80 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 32.65 | 33.80 | 33.80 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 31.70 | 32.80 | 32.80 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 30.70 | 31.85 | 31.85 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 29.70 | 30.85 | 30.85 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 28.70 | 29.85 | 29.85 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
October 18, 2024 | 27.70 | 28.85 | 28.85 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 26.70 | 27.85 | 27.85 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 25.70 | 26.85 | 26.85 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 24.70 | 25.85 | 25.85 | 0 | 6 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 23.70 | 24.85 | 24.85 | 0 | 40 | 0 | 42.00 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 22.70 | 23.85 | 23.85 | 0 | 15 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 21.70 | 22.85 | 22.85 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
October 18, 2024 | 20.75 | 21.85 | 21.85 | 0 | 15 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 19.75 | 20.90 | 20.90 | 0 | 0 | 0 | 46.00 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 18.75 | 19.90 | 19.90 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 17.75 | 18.90 | 18.90 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 7.80 | 9.00 | 9.00 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 7.30 | 7.30 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 1.01 | 3.50 | 3.50 | 0 | 0 | 0 | 66.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 74.00 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 |
November 15, 2024 | 33.00 | 35.65 | 35.65 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 32.00 | 34.65 | 34.65 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 31.00 | 33.65 | 33.65 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 30.05 | 32.65 | 32.65 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
November 15, 2024 | 29.05 | 31.70 | 31.70 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 28.05 | 30.70 | 30.70 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 27.05 | 29.70 | 29.70 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
November 15, 2024 | 26.05 | 28.70 | 28.70 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
November 15, 2024 | 25.05 | 27.70 | 27.70 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
November 15, 2024 | 24.05 | 26.70 | 26.70 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 23.05 | 25.70 | 25.70 | 0 | 34 | 0 | 42.00 | 0 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 22.05 | 24.70 | 24.70 | 0 | 2 | 0 | 43.00 | 0 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 21.05 | 23.70 | 23.70 | 0 | 5 | 0 | 44.00 | 0 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 20.25 | 22.40 | 22.40 | 0 | 15 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 19.30 | 21.30 | 21.30 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 18.40 | 20.40 | 20.40 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 17.40 | 19.40 | 19.40 | 0 | 0 | 0 | 48.00 | 0 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 66.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 1.60 | 6.60 | 6.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 74.00 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 35.50 | 36.95 | 36.95 | 0 | 5 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 122 | 0 |
December 20, 2024 | 33.50 | 34.95 | 34.95 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 32.55 | 33.95 | 33.95 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 31.55 | 32.95 | 32.95 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
December 20, 2024 | 30.55 | 31.95 | 31.95 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
December 20, 2024 | 29.55 | 30.95 | 30.95 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
December 20, 2024 | 28.55 | 30.00 | 30.00 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 27.55 | 29.00 | 29.00 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
December 20, 2024 | 26.55 | 28.00 | 28.00 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 25.55 | 27.00 | 27.00 | 0 | 6 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
December 20, 2024 | 24.55 | 26.00 | 26.00 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
December 20, 2024 | 23.55 | 25.00 | 25.00 | 0 | 40 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 21.60 | 23.00 | 23.00 | -0.10 | 20 | 2 | 44.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
December 20, 2024 | 20.60 | 22.00 | 22.00 | 0 | 1 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 19.60 | 21.00 | 21.00 | 0 | 2 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 17.60 | 19.05 | 19.05 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 15.40 | 17.40 | 17.40 | -4.15 | 3 | 1 | 50.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
December 20, 2024 | 10.60 | 12.60 | 12.60 | 0 | 31 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
December 20, 2024 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 6.40 | 7.60 | 7.60 | 0 | 10 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 2.85 | 7.85 | 7.85 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 | 68.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 80 | 0 | 70.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 74.00 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 |
January 17, 2025 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 3.05 | 8.05 | 8.05 | 0 | 0 | 0 | 62.00 | 0 | 1.43 | 1.43 | 0 | 0 | 0 |
January 17, 2025 | 2.26 | 5.90 | 5.90 | 0 | 0 | 0 | 64.00 | 0 | 2.17 | 2.17 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 66.00 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 68.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 72.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.09 | 1.09 | 0 | 0 | 0 | 74.00 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 |
March 21, 2025 | 35.35 | 37.10 | 37.10 | 0 | 0 | 0 | 30.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 33.35 | 35.70 | 35.70 | 0 | 0 | 0 | 32.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 31.40 | 33.10 | 33.10 | 0 | 0 | 0 | 34.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 30.40 | 32.15 | 32.15 | 0 | 5 | 0 | 35.00 | 0 | 0.66 | 0.66 | 0 | 1 | 0 |
March 21, 2025 | 29.40 | 31.15 | 31.15 | 0 | 0 | 0 | 36.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 27.40 | 29.15 | 29.15 | 0 | 13 | 0 | 38.00 | 0 | 0.66 | 0.66 | 0 | 3 | 0 |
March 21, 2025 | 25.40 | 27.15 | 27.15 | 0 | 0 | 0 | 40.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 23.40 | 25.15 | 25.15 | 0 | 2 | 0 | 42.00 | 0 | 0.66 | 0.66 | 0 | 20 | 0 |
March 21, 2025 | 21.45 | 23.15 | 23.15 | 0 | 0 | 0 | 44.00 | 0 | 0.67 | 0.67 | 0 | 10 | 0 |
March 21, 2025 | 20.45 | 22.20 | 22.20 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 19.70 | 21.20 | 21.20 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 17.80 | 19.20 | 19.20 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 15.80 | 17.30 | 17.30 | 0 | 20 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 11.10 | 13.10 | 13.10 | 0 | 0 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 10.15 | 10.15 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 70.00 | 3.10 | 8.10 | 8.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 75.00 | 8.40 | 9.60 | 9.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 80.00 | 13.00 | 15.00 | 15.00 | 0 | 0 | 0 |
June 20, 2025 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 | 30.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 33.00 | 36.00 | 36.00 | 0 | 0 | 0 | 32.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 31.10 | 34.00 | 34.00 | 0 | 5 | 0 | 34.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 29.20 | 32.20 | 32.20 | 0 | 0 | 0 | 36.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 27.20 | 30.20 | 30.20 | 0 | 0 | 0 | 38.00 | 0 | 10.00 | 10.00 | 0 | 2 | 0 |
June 20, 2025 | 25.30 | 28.30 | 28.30 | 0 | 0 | 0 | 40.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 23.40 | 26.40 | 26.40 | 0 | 40 | 0 | 42.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 21.50 | 24.50 | 24.50 | 0 | 20 | 0 | 44.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 20.60 | 23.60 | 23.60 | 0 | 0 | 0 | 45.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 16.30 | 18.30 | 18.30 | 0 | 2 | 0 | 50.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 11.60 | 13.60 | 13.60 | 0 | 0 | 0 | 55.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 3.30 | 13.30 | 13.30 | 0 | 4 | 0 | 60.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 65.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 70.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 75.00 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 80.00 | 13.00 | 15.00 | 15.00 | 0 | 0 | 0 |