Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STLC – Stelco Holdings Inc.

Last update: November 2, 2024 at 1:03 p.m.   (Real-time)

  • Last price: 68.420
  • Net change: 0.290
  • Bid price: 68.180
  • Ask price: 68.760
  • 30-day historical volatility: 4.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,149
Volume: 0
Open interest: 877
Volume: 0
November 15, 2024 35.35 37.40 37.40 0 0 0 32.00 0 0.50 0.50 0 0 0
November 15, 2024 34.35 36.40 36.40 0 0 0 33.00 0 0.50 0.50 0 0 0
November 15, 2024 33.35 35.40 35.40 0 0 0 34.00 0 0.50 0.50 0 0 0
November 15, 2024 32.35 34.40 34.40 0 0 0 35.00 0 0.50 0.50 0 10 0
November 15, 2024 31.35 33.40 33.40 0 0 0 36.00 0 0.50 0.50 0 0 0
November 15, 2024 30.35 32.40 32.40 0 0 0 37.00 0 0.50 0.50 0 0 0
November 15, 2024 29.35 31.40 31.40 0 0 0 38.00 0 0.50 0.50 0 4 0
November 15, 2024 28.35 30.40 30.40 0 0 0 39.00 0 0.50 0.50 0 1 0
November 15, 2024 27.35 29.40 29.40 0 0 0 40.00 0 0.50 0.50 0 1 0
November 15, 2024 26.35 28.40 28.40 0 0 0 41.00 0 0.50 0.50 0 0 0
November 15, 2024 25.35 27.40 27.40 0 0 0 42.00 0 0.50 0.50 0 0 0
November 15, 2024 24.40 26.40 26.40 0 0 0 43.00 0 0.50 0.50 0 0 0
November 15, 2024 23.40 25.40 25.40 0 0 0 44.00 0 0.50 0.50 0 0 0
November 15, 2024 22.40 24.40 24.40 0 0 0 45.00 0 0.50 0.50 0 0 0
November 15, 2024 21.40 23.40 23.40 0 0 0 46.00 0 0.50 0.50 0 0 0
November 15, 2024 20.50 22.40 22.40 0 0 0 47.00 0 0.50 0.50 0 0 0
November 15, 2024 19.50 21.40 21.40 0 0 0 48.00 0 0.50 0.50 0 0 0
November 15, 2024 11.50 13.50 13.50 0 0 0 56.00 0 0.50 0.50 0 0 0
November 15, 2024 9.90 11.10 11.10 0 0 0 58.00 0 0.50 0.50 0 0 0
November 15, 2024 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 0 0
November 15, 2024 5.90 7.10 7.10 0 0 0 62.00 0 0.50 0.50 0 0 0
November 15, 2024 4.10 4.90 4.90 0 2 0 64.00 0 0.50 0.50 0 0 0
November 15, 2024 2.10 2.90 2.90 0 0 0 66.00 0 0.50 0.50 0 0 0
November 15, 2024 0.50 1.00 1.00 0 25 0 68.00 0 0.50 0.50 0 17 0
November 15, 2024 0 0.50 0.50 0 0 0 70.00 1.40 1.90 1.90 0 0 0
November 15, 2024 0 0.50 0.50 0 0 0 72.00 3.20 4.00 4.00 0 0 0
November 15, 2024 0 0.50 0.50 0 0 0 74.00 5.10 6.30 6.30 0 0 0
December 20, 2024 37.95 38.90 38.90 0 0 0 30.00 0 0.50 0.50 0 120 0
December 20, 2024 35.95 36.90 36.90 0 0 0 32.00 0 0.50 0.50 0 0 0
December 20, 2024 34.95 35.95 35.95 0 0 0 33.00 0 0.50 0.50 0 0 0
December 20, 2024 33.95 34.90 34.90 0 0 0 34.00 0 0.50 0.50 0 4 0
December 20, 2024 32.95 33.95 33.95 0 0 0 35.00 0 0.50 0.50 0 2 0
December 20, 2024 31.95 32.95 32.95 0 0 0 36.00 0 0.50 0.50 0 10 0
December 20, 2024 30.95 31.95 31.95 0 0 0 37.00 0 0.50 0.50 0 0 0
December 20, 2024 29.95 31.00 31.00 0 0 0 38.00 0 0.50 0.50 0 3 0
December 20, 2024 28.95 30.00 30.00 0 0 0 39.00 0 0.50 0.50 0 0 0
December 20, 2024 27.95 29.00 29.00 0 0 0 40.00 0 0.50 0.50 0 2 0
December 20, 2024 26.95 28.00 28.00 0 0 0 41.00 0 0.50 0.50 0 10 0
December 20, 2024 25.95 27.00 27.00 0 0 0 42.00 0 0.50 0.50 0 0 0
December 20, 2024 23.95 25.00 25.00 0 0 0 44.00 0 0.50 0.50 0 3 0
December 20, 2024 22.95 24.00 24.00 0 0 0 45.00 0 0.50 0.50 0 0 0
December 20, 2024 21.95 23.00 23.00 0 0 0 46.00 0 0.50 0.50 0 0 0
December 20, 2024 20.00 21.00 21.00 0 0 0 48.00 0 0.50 0.50 0 0 0
December 20, 2024 17.50 19.50 19.50 0 0 0 50.00 0 0.50 0.50 0 10 0
December 20, 2024 12.50 14.50 14.50 0 0 0 55.00 0 0.50 0.50 0 15 0
December 20, 2024 11.50 13.50 13.50 0 0 0 56.00 0 0.50 0.50 0 0 0
December 20, 2024 9.90 11.10 11.10 0 0 0 58.00 0 0.50 0.50 0 0 0
December 20, 2024 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 28 0
December 20, 2024 5.90 7.10 7.10 0 0 0 62.00 0 0.50 0.50 0 0 0
December 20, 2024 4.10 4.90 4.90 0 0 0 64.00 0 0.50 0.50 0 510 0
December 20, 2024 2.10 2.90 2.90 0 0 0 66.00 0 0.50 0.50 0 1 0
December 20, 2024 0.71 1.20 1.20 0 2 0 68.00 0.40 0.90 0.90 0 0 0
December 20, 2024 0 0.50 0.50 0 100 0 70.00 1.60 2.10 2.10 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 72.00 3.40 4.20 4.20 0 0 0
December 20, 2024 0 0.50 0.50 0 0 0 74.00 5.10 6.30 6.30 0 0 0
January 17, 2025 11.50 13.50 13.50 0 0 0 56.00 0 0.50 0.50 0 0 0
January 17, 2025 9.90 11.10 11.10 0 0 0 58.00 0 0.50 0.50 0 0 0
January 17, 2025 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 20 0
January 17, 2025 5.90 7.10 7.10 0 0 0 62.00 0 0.50 0.50 0 0 0
January 17, 2025 4.10 4.90 4.90 0 0 0 64.00 0 0.50 0.50 0 0 0
January 17, 2025 2.20 3.00 3.00 0 0 0 66.00 0 0.50 0.50 0 0 0
January 17, 2025 0.81 1.30 1.30 0 0 0 68.00 0.50 1.00 1.00 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 70.00 1.70 2.20 2.20 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 72.00 3.40 4.20 4.20 0 0 0
January 17, 2025 0 0.50 0.50 0 0 0 74.00 5.10 6.30 6.30 0 0 0
February 21, 2025 11.50 13.50 13.50 0 0 0 56.00 0 0.50 0.50 0 0 0
February 21, 2025 9.90 11.10 11.10 0 0 0 58.00 0 0.50 0.50 0 0 0
February 21, 2025 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 0 0
February 21, 2025 5.90 7.10 7.10 0 0 0 62.00 0 0.50 0.50 0 0 0
February 21, 2025 4.10 4.90 4.90 0 0 0 64.00 0 0.50 0.50 0 0 0
February 21, 2025 2.30 3.10 3.10 0 10 0 66.00 0.10 0.60 0.60 0 0 0
February 21, 2025 1.00 1.50 1.50 0 10 0 68.00 0.60 1.10 1.10 0 0 0
February 21, 2025 0.20 0.70 0.70 0 0 0 70.00 1.80 2.30 2.30 0 0 0
February 21, 2025 0 0.50 0.50 0 0 0 72.00 3.40 4.20 4.20 0 0 0
February 21, 2025 0 0.50 0.50 0 0 0 74.00 5.10 6.30 6.30 0 0 0
March 21, 2025 36.90 39.90 39.90 0 0 0 30.00 0 0.50 0.50 0 0 0
March 21, 2025 34.90 37.90 37.90 0 0 0 32.00 0 0.50 0.50 0 0 0
March 21, 2025 32.90 35.90 35.90 0 0 0 34.00 0 0.50 0.50 0 0 0
March 21, 2025 31.90 34.90 34.90 0 0 0 35.00 0 0.50 0.50 0 1 0
March 21, 2025 30.90 33.90 33.90 0 0 0 36.00 0 0.50 0.50 0 0 0
March 21, 2025 28.90 31.90 31.90 0 0 0 38.00 0 0.50 0.50 0 3 0
March 21, 2025 26.90 29.90 29.90 0 0 0 40.00 0 0.50 0.50 0 0 0
March 21, 2025 24.90 27.90 27.90 0 0 0 42.00 0 0.50 0.50 0 20 0
March 21, 2025 23.00 26.00 26.00 0 0 0 44.00 0 0.50 0.50 0 10 0
March 21, 2025 22.00 25.00 25.00 0 0 0 45.00 0 0.50 0.50 0 0 0
March 21, 2025 21.00 24.00 24.00 0 0 0 46.00 0 0.50 0.50 0 0 0
March 21, 2025 19.50 21.50 21.50 0 0 0 48.00 0 0.50 0.50 0 0 0
March 21, 2025 17.50 19.50 19.50 0 20 0 50.00 0 0.50 0.50 0 0 0
March 21, 2025 12.50 14.50 14.50 0 0 0 55.00 0 0.50 0.50 0 0 0
March 21, 2025 9.90 11.10 11.10 0 0 0 58.00 0 0.50 0.50 0 0 0
March 21, 2025 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 0 0
March 21, 2025 5.90 7.10 7.10 0 0 0 62.00 0 0.50 0.50 0 0 0
March 21, 2025 4.10 4.90 4.90 0 0 0 64.00 0 0.50 0.50 0 0 0
March 21, 2025 3.20 4.00 4.00 0 0 0 65.00 0 0.50 0.50 0 0 0
March 21, 2025 2.30 3.10 3.10 0 0 0 66.00 0.10 0.60 0.60 0 0 0
March 21, 2025 1.10 1.60 1.60 0 10 0 68.00 0.70 1.20 1.20 0 0 0
March 21, 2025 0.20 0.70 0.70 0 0 0 70.00 1.90 2.40 2.40 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 72.00 3.40 4.20 4.20 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 74.00 5.10 6.30 6.30 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 75.00 6.10 7.30 7.30 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 80.00 10.70 12.70 12.70 0 0 0
June 20, 2025 36.90 39.90 39.90 0 0 0 30.00 0 0.50 0.50 0 0 0
June 20, 2025 34.90 37.90 37.90 0 0 0 32.00 0 0.50 0.50 0 0 0
June 20, 2025 32.90 35.90 35.90 0 0 0 34.00 0 0.50 0.50 0 0 0
June 20, 2025 30.90 33.90 33.90 0 0 0 36.00 0 0.50 0.50 0 0 0
June 20, 2025 28.90 31.90 31.90 0 0 0 38.00 0 0.50 0.50 0 2 0
June 20, 2025 26.90 29.90 29.90 0 0 0 40.00 0 0.50 0.50 0 0 0
June 20, 2025 24.90 27.90 27.90 0 0 0 42.00 0 0.50 0.50 0 0 0
June 20, 2025 23.00 26.00 26.00 0 2 0 44.00 0 0.50 0.50 0 0 0
June 20, 2025 22.00 25.00 25.00 0 0 0 45.00 0 0.50 0.50 0 0 0
June 20, 2025 17.50 19.50 19.50 0 1 0 50.00 0 0.50 0.50 0 0 0
June 20, 2025 12.50 14.50 14.50 0 0 0 55.00 0 0.50 0.50 0 10 0
June 20, 2025 7.90 9.10 9.10 0 4 0 60.00 0 0.50 0.50 0 0 0
June 20, 2025 3.30 4.10 4.10 0 1 0 65.00 0.10 0.60 0.60 0 10 0
June 20, 2025 0.50 1.00 1.00 0 80 0 70.00 2.10 2.90 2.90 0 0 0
June 20, 2025 0 0.50 0.50 0 150 0 75.00 6.10 7.30 7.30 0 0 0
June 20, 2025 0 0.50 0.50 0 0 0 80.00 10.70 12.70 12.70 0 0 0
September 19, 2025 17.50 19.50 19.50 0 0 0 50.00 0 0.50 0.50 0 0 0
September 19, 2025 12.50 14.50 14.50 0 0 0 55.00 0 0.50 0.50 0 0 0
September 19, 2025 7.90 9.10 9.10 0 0 0 60.00 0 0.50 0.50 0 50 0
September 19, 2025 3.40 4.20 4.20 0 20 0 65.00 0.30 0.80 0.80 0 0 0
September 19, 2025 0.60 1.10 1.10 0 856 0 70.00 2.20 3.00 3.00 0 0 0
September 19, 2025 0 0.50 0.50 0 855 0 75.00 6.20 7.40 7.40 0 0 0
September 19, 2025 0 0.50 0.50 0 1 0 80.00 10.70 12.70 12.70 0 0 0