The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
STLC – Stelco Holdings Inc.
Last update: April 20, 2024 at 2:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,943
Volume: 563
|
Open interest: 291
Volume: 208
|
||||||||||||
April 26, 2024 (Weekly) | 1.64 | 2.10 | 2.10 | 0 | 0 | 0 | 39.50 | 0.20 | 0.59 | 0.59 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.30 | 1.79 | 1.79 | 0 | 0 | 0 | 40.00 | 0.31 | 0.74 | 0.74 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.00 | 1.47 | 1.47 | 0 | 0 | 0 | 40.50 | 0.50 | 0.94 | 0.94 | 0 | 9 | 0 |
April 26, 2024 (Weekly) | 0.70 | 1.19 | 1.19 | 0 | 0 | 0 | 41.00 | 0.70 | 1.17 | 1.17 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.46 | 0.90 | 0.90 | 0 | 0 | 0 | 41.50 | 1.00 | 1.44 | 1.44 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.29 | 0.70 | 0.70 | 0 | 0 | 0 | 42.00 | 1.30 | 1.76 | 1.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.19 | 0.59 | 0.59 | 0 | 0 | 0 | 42.50 | 1.62 | 2.10 | 2.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 | 43.00 | 2.01 | 2.49 | 2.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 43.50 | 2.31 | 3.05 | 3.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 44.00 | 2.71 | 3.45 | 3.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.32 | 0.32 | 0 | 2 | 0 | 44.50 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.29 | 0.29 | 0 | 5 | 0 | 45.00 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 45.50 | 4.15 | 4.85 | 4.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 46.00 | 4.65 | 5.35 | 5.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 46.50 | 5.15 | 5.95 | 5.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 47.00 | 5.45 | 6.55 | 6.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.00 | 2.48 | 2.48 | 0 | 0 | 0 | 39.50 | 0.50 | 0.94 | 0.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.66 | 2.09 | 2.09 | 0 | 0 | 0 | 40.00 | 0.60 | 1.07 | 1.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.34 | 1.77 | 1.77 | 0 | 0 | 0 | 40.50 | 0.80 | 1.22 | 1.22 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.10 | 1.56 | 1.56 | 0 | 0 | 0 | 41.00 | 1.10 | 1.51 | 1.51 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.82 | 1.26 | 1.26 | 0 | 0 | 0 | 41.50 | 1.30 | 1.73 | 1.73 | 0 | 8 | 0 |
May 3, 2024 (Weekly) | 0.63 | 1.09 | 1.09 | 0 | 0 | 0 | 42.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.44 | 0.90 | 0.90 | 0 | 0 | 0 | 42.50 | 1.90 | 2.39 | 2.39 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.30 | 0.79 | 0.79 | 0 | 0 | 0 | 43.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 | 43.50 | 2.52 | 3.30 | 3.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.09 | 0.50 | 0.50 | 0 | 0 | 0 | 44.00 | 2.92 | 3.70 | 3.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 44.50 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 45.00 | 3.75 | 4.50 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 45.50 | 4.25 | 5.00 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 46.00 | 4.75 | 5.50 | 5.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 46.50 | 5.10 | 6.20 | 6.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 47.00 | 5.50 | 6.60 | 6.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 | 39.50 | 1.10 | 1.51 | 1.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.13 | 2.89 | 2.89 | 0 | 0 | 0 | 40.00 | 1.30 | 1.69 | 1.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.00 | 2.48 | 2.48 | 0 | 0 | 0 | 40.50 | 1.50 | 1.91 | 1.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.73 | 2.20 | 2.20 | 0 | 0 | 0 | 41.00 | 1.70 | 2.14 | 2.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.50 | 1.98 | 1.98 | 0 | 0 | 0 | 41.50 | 1.91 | 2.40 | 2.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.30 | 1.77 | 1.77 | 0 | 0 | 0 | 42.00 | 2.10 | 2.84 | 2.84 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.10 | 1.57 | 1.57 | -0.75 | 0 | 560 | 42.50 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 43.00 | 2.70 | 3.45 | 3.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.72 | 1.20 | 1.20 | 0 | 0 | 0 | 43.50 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.60 | 1.08 | 1.08 | 0 | 0 | 0 | 44.00 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.47 | 0.90 | 0.90 | 0 | 0 | 0 | 44.50 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.80 | 0.80 | 0 | 0 | 0 | 45.00 | 4.15 | 4.90 | 4.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.26 | 0.70 | 0.70 | 0 | 0 | 0 | 45.50 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.67 | 0.67 | 0 | 0 | 0 | 46.00 | 5.00 | 5.70 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 | 34.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 5.90 | 6.90 | 6.90 | 0 | 0 | 0 | 35.00 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
May 17, 2024 | 5.05 | 5.90 | 5.90 | 0 | 0 | 0 | 36.00 | 0.30 | 0.79 | 0.79 | 0 | 0 | 0 |
May 17, 2024 | 4.40 | 5.10 | 5.10 | 0 | 0 | 0 | 37.00 | 0.50 | 0.99 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 38.00 | 0.80 | 1.05 | 1.05 | -0.16 | 0 | 2 |
May 17, 2024 | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 | 39.00 | 1.10 | 1.59 | 1.59 | 0 | 8 | 0 |
May 17, 2024 | 2.40 | 2.95 | 2.95 | 0 | 3 | 0 | 40.00 | 1.40 | 1.89 | 1.89 | 0.10 | 17 | 202 |
May 17, 2024 | 2.00 | 2.39 | 2.39 | 0 | 11 | 0 | 41.00 | 1.90 | 2.40 | 2.40 | 0 | 1 | 0 |
May 17, 2024 | 1.50 | 1.95 | 1.95 | 0 | 41 | 0 | 42.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 1.10 | 1.57 | 1.57 | 0 | 0 | 0 | 43.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.19 | 1.19 | 0 | 596 | 0 | 44.00 | 3.50 | 4.30 | 4.30 | 0 | 18 | 0 |
May 17, 2024 | 0.50 | 0.99 | 0.99 | 0 | 22 | 0 | 45.00 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.79 | 0.79 | 0 | 0 | 0 | 46.00 | 5.10 | 6.30 | 6.30 | 0 | 10 | 0 |
May 17, 2024 | 0.10 | 0.59 | 0.59 | 0 | 1 | 0 | 47.00 | 5.70 | 6.90 | 6.90 | 0 | 15 | 0 |
May 17, 2024 | 0.01 | 0.49 | 0.49 | 0 | 50 | 0 | 48.00 | 6.95 | 7.80 | 7.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.49 | 0.49 | 0 | 20 | 0 | 49.00 | 7.90 | 8.70 | 8.70 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.49 | 0.49 | 0 | 5 | 0 | 50.00 | 8.85 | 9.70 | 9.70 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 52.00 | 10.60 | 12.00 | 12.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.43 | 0.43 | 0 | 10 | 0 | 54.00 | 12.60 | 13.95 | 13.95 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 56.00 | 14.55 | 15.95 | 15.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 58.00 | 16.55 | 17.90 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 18.70 | 19.35 | 19.35 | 0 | 0 | 0 | 22.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 13.75 | 14.45 | 14.45 | 0 | 0 | 0 | 27.00 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 11.80 | 12.45 | 12.45 | 0 | 0 | 0 | 29.00 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 9.95 | 10.55 | 10.55 | 0 | 0 | 0 | 31.00 | 0.15 | 0.59 | 0.59 | 0 | 0 | 0 |
June 21, 2024 | 9.05 | 9.65 | 9.65 | 0 | 0 | 0 | 32.00 | 0.23 | 0.60 | 0.60 | 0 | 2 | 0 |
June 21, 2024 | 7.95 | 8.75 | 8.75 | 0 | 0 | 0 | 33.00 | 0.35 | 0.79 | 0.79 | 0 | 10 | 0 |
June 21, 2024 | 7.05 | 7.95 | 7.95 | 0 | 0 | 0 | 34.00 | 0.51 | 0.97 | 0.97 | 0 | 0 | 0 |
June 21, 2024 | 6.25 | 7.15 | 7.15 | 0 | 10 | 0 | 35.00 | 0.85 | 1.17 | 1.17 | 0 | 19 | 0 |
June 21, 2024 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 | 36.00 | 0.93 | 1.39 | 1.39 | 0 | 0 | 0 |
June 21, 2024 | 4.95 | 5.60 | 5.60 | 0 | 1 | 0 | 37.00 | 1.21 | 1.67 | 1.67 | 0 | 1 | 0 |
June 21, 2024 | 4.25 | 4.90 | 4.90 | 0 | 5 | 0 | 38.00 | 1.52 | 1.99 | 1.99 | 0 | 4 | 0 |
June 21, 2024 | 3.55 | 4.10 | 4.10 | 0 | 22 | 0 | 39.00 | 1.91 | 2.39 | 2.39 | 0 | 0 | 0 |
June 21, 2024 | 3.05 | 3.65 | 3.65 | 0 | 20 | 0 | 40.00 | 2.21 | 2.83 | 2.83 | 0 | 5 | 0 |
June 21, 2024 | 2.48 | 3.15 | 3.15 | 0 | 0 | 0 | 41.00 | 2.66 | 3.35 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 2.01 | 2.70 | 2.70 | 0 | 57 | 0 | 42.00 | 3.25 | 3.90 | 3.90 | 0 | 10 | 0 |
June 21, 2024 | 1.79 | 2.20 | 2.20 | 0 | 11 | 0 | 43.00 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 1.45 | 1.90 | 1.90 | 0 | 597 | 0 | 44.00 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 |
June 21, 2024 | 1.16 | 1.60 | 1.60 | 0 | 182 | 0 | 45.00 | 5.15 | 5.95 | 5.95 | 0 | 1 | 0 |
June 21, 2024 | 0.93 | 1.30 | 1.30 | 0 | 8 | 0 | 46.00 | 5.75 | 6.75 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0.72 | 1.10 | 1.10 | 0 | 12 | 0 | 47.00 | 6.55 | 7.55 | 7.55 | 0 | 0 | 0 |
June 21, 2024 | 0.53 | 0.90 | 0.90 | 0 | 2 | 0 | 48.00 | 7.35 | 8.35 | 8.35 | 0 | 0 | 0 |
June 21, 2024 | 0.39 | 0.80 | 0.80 | 0 | 26 | 0 | 49.00 | 8.25 | 9.25 | 9.25 | 0 | 0 | 0 |
June 21, 2024 | 0.28 | 0.68 | 0.68 | 0 | 33 | 0 | 50.00 | 9.15 | 10.10 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.50 | 0.50 | 0 | 4 | 0 | 52.00 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.40 | 0.40 | 0 | 0 | 0 | 54.00 | 13.20 | 13.85 | 13.85 | 0 | 15 | 0 |
June 21, 2024 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 56.00 | 15.15 | 15.75 | 15.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.30 | 0.30 | 0 | 10 | 0 | 57.00 | 16.10 | 16.75 | 16.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 58.00 | 17.10 | 17.75 | 17.75 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 8.35 | 8.35 | 0 | 0 | 0 | 34.00 | 0.77 | 1.20 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 6.55 | 7.60 | 7.60 | 0 | 0 | 0 | 35.00 | 1.01 | 1.40 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 5.85 | 6.85 | 6.85 | 0 | 0 | 0 | 36.00 | 1.27 | 1.70 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 5.10 | 6.15 | 6.15 | 0 | 0 | 0 | 37.00 | 1.55 | 2.00 | 2.00 | 0 | 2 | 0 |
July 19, 2024 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 | 38.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 4.05 | 4.70 | 4.70 | 0 | 4 | 0 | 39.00 | 2.13 | 2.85 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 3.55 | 4.15 | 4.15 | 0 | 0 | 0 | 40.00 | 2.61 | 3.30 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 2.98 | 3.60 | 3.60 | 0 | 0 | 0 | 41.00 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 2.54 | 3.05 | 3.05 | 0 | 0 | 0 | 42.00 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 2.11 | 2.82 | 2.82 | 0 | 2 | 0 | 43.00 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 1.87 | 2.30 | 2.30 | 0 | 0 | 0 | 44.00 | 4.85 | 5.60 | 5.60 | 0 | 0 | 0 |
July 19, 2024 | 1.56 | 2.00 | 2.00 | 0 | 12 | 0 | 45.00 | 5.35 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 1.29 | 1.70 | 1.70 | 0 | 20 | 0 | 46.00 | 6.05 | 7.10 | 7.10 | 0 | 0 | 0 |
July 19, 2024 | 1.07 | 1.50 | 1.50 | 0 | 0 | 0 | 47.00 | 6.85 | 7.85 | 7.85 | 0 | 0 | 0 |
July 19, 2024 | 0.88 | 1.30 | 1.30 | 0 | 0 | 0 | 48.00 | 7.65 | 8.65 | 8.65 | 0 | 0 | 0 |
July 19, 2024 | 0.71 | 1.10 | 1.10 | 0 | 6 | 0 | 49.00 | 8.45 | 9.50 | 9.50 | 0 | 0 | 0 |
August 16, 2024 | 8.05 | 8.95 | 8.95 | 0 | 0 | 0 | 34.00 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 7.30 | 8.20 | 8.20 | 0 | 0 | 0 | 35.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 | 36.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 2 |
August 16, 2024 | 5.95 | 6.80 | 6.80 | 0 | 0 | 0 | 37.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 5.30 | 6.10 | 6.10 | 0 | 0 | 0 | 38.00 | 2.28 | 2.99 | 2.99 | 0 | 0 | 0 |
August 16, 2024 | 4.75 | 5.45 | 5.45 | 0 | 0 | 0 | 39.00 | 2.68 | 3.40 | 3.40 | -0.10 | 2 | 2 |
August 16, 2024 | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 | 40.00 | 3.15 | 3.85 | 3.85 | 0 | 5 | 0 |
August 16, 2024 | 3.70 | 4.35 | 4.35 | 0 | 0 | 0 | 41.00 | 3.65 | 4.35 | 4.35 | 0 | 4 | 0 |
August 16, 2024 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 | 42.00 | 4.15 | 4.90 | 4.90 | 0 | 0 | 0 |
August 16, 2024 | 2.81 | 3.50 | 3.50 | 0 | 40 | 0 | 43.00 | 4.75 | 5.50 | 5.50 | 0 | 0 | 0 |
August 16, 2024 | 2.44 | 3.10 | 3.10 | 0 | 0 | 0 | 44.00 | 5.30 | 6.15 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.83 | 2.83 | 0 | 0 | 0 | 45.00 | 5.95 | 6.85 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 1.88 | 2.30 | 2.30 | 0 | 0 | 0 | 46.00 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 |
August 16, 2024 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 | 47.00 | 7.45 | 8.25 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 1.38 | 1.80 | 1.80 | 0 | 0 | 0 | 48.00 | 8.20 | 9.10 | 9.10 | 0 | 0 | 0 |
August 16, 2024 | 1.17 | 1.60 | 1.60 | 0 | 0 | 0 | 49.00 | 9.00 | 9.90 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 18.65 | 19.50 | 19.50 | 0 | 0 | 0 | 22.00 | 0.03 | 0.49 | 0.49 | 0 | 50 | 0 |
September 20, 2024 | 14.05 | 14.90 | 14.90 | 0 | 0 | 0 | 27.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 12.30 | 13.20 | 13.20 | 0 | 0 | 0 | 29.00 | 0.65 | 1.00 | 1.00 | 0 | 10 | 0 |
September 20, 2024 | 11.50 | 12.35 | 12.35 | 0 | 0 | 0 | 30.00 | 0.81 | 1.20 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 10.65 | 11.55 | 11.55 | 0 | 0 | 0 | 31.00 | 0.98 | 1.30 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 9.85 | 10.65 | 10.65 | 0 | 0 | 0 | 32.00 | 1.18 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 9.10 | 9.85 | 9.85 | 0 | 0 | 0 | 33.00 | 1.42 | 1.80 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 8.35 | 9.15 | 9.15 | 0 | 0 | 0 | 34.00 | 1.68 | 2.10 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 7.65 | 8.45 | 8.45 | 0 | 0 | 0 | 35.00 | 1.88 | 2.30 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 6.95 | 7.75 | 7.75 | 0 | 0 | 0 | 36.00 | 2.18 | 2.89 | 2.89 | 0 | 2 | 0 |
September 20, 2024 | 6.35 | 7.15 | 7.15 | 0 | 0 | 0 | 37.00 | 2.57 | 3.20 | 3.20 | 0 | 1 | 0 |
September 20, 2024 | 5.75 | 6.50 | 6.50 | 0 | 0 | 0 | 38.00 | 3.00 | 3.60 | 3.60 | 0 | 2 | 0 |
September 20, 2024 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 | 39.00 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 40.00 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 41.00 | 4.40 | 5.00 | 5.00 | 0 | 1 | 0 |
September 20, 2024 | 3.75 | 4.40 | 4.40 | 0 | 5 | 0 | 42.00 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 | 43.00 | 5.45 | 6.25 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 2.97 | 3.50 | 3.50 | 0 | 1 | 0 | 44.00 | 6.05 | 6.90 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 2.63 | 3.20 | 3.20 | 0 | 0 | 0 | 45.00 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 2.32 | 2.90 | 2.90 | 0 | 0 | 0 | 46.00 | 7.35 | 8.20 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 2.40 | 2.40 | 0 | 0 | 0 | 47.00 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 1.81 | 2.20 | 2.20 | 0 | 0 | 0 | 48.00 | 8.80 | 9.70 | 9.70 | 0 | 0 | 0 |
September 20, 2024 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 | 49.00 | 9.60 | 10.40 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 1.41 | 1.70 | 1.70 | 0 | 0 | 0 | 50.00 | 10.35 | 11.20 | 11.20 | 0 | 0 | 0 |
September 20, 2024 | 0.77 | 1.00 | 1.00 | 0 | 0 | 0 | 55.00 | 14.60 | 15.45 | 15.45 | 0 | 0 | 0 |
September 20, 2024 | 0.37 | 0.70 | 0.70 | 0 | 2 | 0 | 60.00 | 19.25 | 20.10 | 20.10 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 | 70.00 | 28.85 | 29.80 | 29.80 | 0 | 0 | 0 |
October 18, 2024 | 6.00 | 6.85 | 6.85 | 0 | 0 | 0 | 38.00 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 | 39.00 | 3.60 | 4.30 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.70 | 5.70 | 0 | 0 | 0 | 40.00 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 | 41.00 | 4.60 | 5.30 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 | 42.00 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 43.00 | 5.60 | 6.60 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 | 44.00 | 6.20 | 7.15 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 2.96 | 3.60 | 3.60 | 0 | 0 | 0 | 45.00 | 6.85 | 7.90 | 7.90 | 0 | 0 | 0 |
October 18, 2024 | 2.64 | 3.30 | 3.30 | 0 | 0 | 0 | 46.00 | 7.50 | 8.50 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 11.90 | 13.00 | 13.00 | 0 | 5 | 0 | 30.00 | 1.40 | 1.90 | 1.90 | 0 | 4 | 0 |
December 20, 2024 | 9.00 | 10.05 | 10.05 | 0 | 0 | 0 | 34.00 | 2.40 | 3.20 | 3.20 | 0 | 4 | 0 |
December 20, 2024 | 8.35 | 9.40 | 9.40 | 0 | 0 | 0 | 35.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 7.75 | 8.80 | 8.80 | 0 | 0 | 0 | 36.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 6.60 | 7.65 | 7.65 | 0 | 0 | 0 | 38.00 | 3.90 | 4.70 | 4.70 | 0 | 1 | 0 |
December 20, 2024 | 5.55 | 6.55 | 6.55 | 0 | 3 | 0 | 40.00 | 4.90 | 5.70 | 5.70 | 0 | 2 | 0 |
December 20, 2024 | 4.80 | 5.60 | 5.60 | 0 | 10 | 0 | 42.00 | 5.75 | 6.90 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 44.00 | 6.90 | 8.05 | 8.05 | 0 | 0 | 0 |
December 20, 2024 | 3.65 | 4.40 | 4.40 | 0 | 1 | 0 | 45.00 | 7.55 | 8.70 | 8.70 | 0 | 0 | 0 |
December 20, 2024 | 3.30 | 3.90 | 3.90 | 0 | 2 | 0 | 46.00 | 8.20 | 9.35 | 9.35 | 0 | 0 | 0 |
December 20, 2024 | 2.75 | 3.50 | 3.50 | 0 | 0 | 0 | 48.00 | 9.55 | 10.70 | 10.70 | 0 | 0 | 0 |
December 20, 2024 | 2.26 | 3.00 | 3.00 | 0 | 3 | 0 | 50.00 | 11.00 | 12.20 | 12.20 | 0 | 10 | 0 |
December 20, 2024 | 1.40 | 1.90 | 1.90 | 0 | 21 | 0 | 55.00 | 15.05 | 16.20 | 16.20 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 60.00 | 19.45 | 20.55 | 20.55 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.70 | 0.70 | 0 | 20 | 0 | 70.00 | 28.90 | 30.00 | 30.00 | 0 | 0 | 0 |
March 21, 2025 | 9.00 | 10.10 | 10.10 | 0 | 0 | 0 | 35.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 8.40 | 9.50 | 9.50 | 0 | 0 | 0 | 36.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 7.30 | 8.45 | 8.45 | -1.20 | 0 | 3 | 38.00 | 4.80 | 5.60 | 5.60 | 0 | 3 | 0 |
March 21, 2025 | 6.40 | 7.50 | 7.50 | 0 | 0 | 0 | 40.00 | 5.60 | 6.70 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 6.60 | 6.60 | 0 | 0 | 0 | 42.00 | 6.70 | 7.75 | 7.75 | 0 | 20 | 0 |
March 21, 2025 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 44.00 | 7.80 | 8.95 | 8.95 | 0 | 0 | 0 |
March 21, 2025 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 | 45.00 | 8.50 | 9.55 | 9.55 | 0 | 0 | 0 |
March 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 9.10 | 10.20 | 10.20 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 48.00 | 10.35 | 11.55 | 11.55 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.90 | 3.90 | 0 | 20 | 0 | 50.00 | 11.70 | 13.00 | 13.00 | 0 | 0 | 0 |