Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STN – Stantec Inc.

Last update: July 10, 2025 at 1:13 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 525
Volume: 0
Open interest: 395
Volume: 0
July 18, 2025 0 0 55.00 0 0 0 96.00 0 0 0.25 0 0 0
July 18, 2025 0 0 52.90 0 0 0 98.00 0 0 0.25 0 0 0
July 18, 2025 0 0 50.90 0 0 0 100.00 0 0 0.25 0 0 0
July 18, 2025 0 0 45.90 0 0 0 105.00 0 0 0.25 0 0 0
July 18, 2025 0 0 40.90 0 0 0 110.00 0 0 0.25 0 0 0
July 18, 2025 0 0 35.90 0 0 0 115.00 0 0 0.25 0 9 0
July 18, 2025 0 0 30.90 0 1 0 120.00 0 0 0.25 0 20 0
July 18, 2025 0 0 25.95 0 0 0 125.00 0 0 0.25 0 0 0
July 18, 2025 0 0 20.95 0 21 0 130.00 0 0 0.26 0 10 0
July 18, 2025 0 0 15.70 0 21 0 135.00 0 0 0.10 0 8 0
July 18, 2025 0 0 10.85 0 20 0 140.00 0 8.00 0.14 0 38 0
July 18, 2025 0 0 6.20 0 23 0 145.00 0 1.60 0.49 0 51 0
July 18, 2025 0 0 2.00 0 39 0 150.00 0 3.00 1.65 0 22 0
July 18, 2025 0 0 0.32 0 0 0 155.00 0 0 4.90 0 0 0
July 18, 2025 0 0 0.13 0 0 0 160.00 0 0 9.90 0 0 0
July 18, 2025 0 0 0.08 0 0 0 165.00 0 0 14.85 0 0 0
July 18, 2025 0 0 0.07 0 0 0 170.00 0 0 19.85 0 0 0
August 15, 2025 0 0 55.55 0 0 0 96.00 0 0 0.49 0 10 0
August 15, 2025 0 0 53.55 0 0 0 98.00 0 0 0.49 0 0 0
August 15, 2025 0 0 51.50 0 0 0 100.00 0 0 0.49 0 4 0
August 15, 2025 0 0 46.55 0 1 0 105.00 0 0 0.49 0 20 0
August 15, 2025 0 0 41.60 0 0 0 110.00 0 0 0.49 0 10 0
August 15, 2025 0 0 36.65 0 0 0 115.00 0 0 0.49 0 0 0
August 15, 2025 0 0 31.65 0 10 0 120.00 0 0 0.49 0 0 0
August 15, 2025 0 0 26.80 0 0 0 125.00 0 0 0.49 0 0 0
August 15, 2025 0 0 21.95 0 2 0 130.00 0 0 0.55 0 0 0
August 15, 2025 0 0 17.30 0 2 0 135.00 0 0 0.90 0 0 0
August 15, 2025 0 0 12.80 0 4 0 140.00 0 0 1.40 0 0 0
August 15, 2025 0 0 8.70 0 10 0 145.00 0 0 2.40 0 0 0
August 15, 2025 0 0 5.15 0 4 0 150.00 0 0 4.05 0 0 0
August 15, 2025 0 0 2.50 0 0 0 155.00 0 0 6.80 0 0 0
August 15, 2025 0 0 1.15 0 0 0 160.00 0 0 10.45 0 0 0
August 15, 2025 0 0 0.43 0 0 0 165.00 0 0 15.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 170.00 0 0 20.25 0 0 0
September 19, 2025 0 0 61.40 0 0 0 90.00 0 0 0.39 0 15 0
September 19, 2025 0 0 56.45 0 0 0 95.00 0 0 0.41 0 1 0
September 19, 2025 0 0 55.40 0 0 0 96.00 0 0 0.41 0 0 0
September 19, 2025 0 0 53.50 0 0 0 98.00 0 0 0.43 0 0 0
September 19, 2025 0 0 51.45 0 35 0 100.00 0 0 0.45 0 15 0
September 19, 2025 0 0 46.60 0 0 0 105.00 0 0 0.49 0 0 0
September 19, 2025 0 0 41.70 0 2 0 110.00 0 0 0.49 0 1 0
September 19, 2025 0 0 36.90 0 0 0 115.00 0 0 0.49 0 0 0
September 19, 2025 0 0 32.05 0 21 0 120.00 0 0 0.55 0 20 0
September 19, 2025 0 0 27.35 0 3 0 125.00 0 0 0.70 0 0 0
September 19, 2025 0 0 22.75 0 0 0 130.00 0 0 1.00 0 0 0
September 19, 2025 0 0 18.20 0 10 0 135.00 0 0 1.45 0 1 0
September 19, 2025 0 0 13.80 0 10 0 140.00 0 0 2.20 0 5 0
September 19, 2025 0 0 9.85 0 3 0 145.00 0 0 3.35 0 0 0
September 19, 2025 5.00 0 6.55 0 20 0 150.00 0 0 5.10 0 0 0
September 19, 2025 0 6.15 3.80 0 1 0 155.00 0 0 7.65 0 0 0
September 19, 2025 0 0 2.10 0 0 0 160.00 0 0 11.00 0 0 0
September 19, 2025 0 0 0.85 0 0 0 165.00 0 0 15.30 0 0 0
September 19, 2025 0 0 0.46 0 0 0 170.00 0 0 20.10 0 0 0
October 17, 2025 0 0 51.75 0 0 0 100.00 0 0 0.49 0 0 0
October 17, 2025 0 0 46.85 0 0 0 105.00 0 0 0.49 0 0 0
October 17, 2025 0 0 42.05 0 0 0 110.00 0 0 0.50 0 3 0
October 17, 2025 0 0 37.30 0 0 0 115.00 0 0 0.65 0 0 0
October 17, 2025 0 0 32.50 0 0 0 120.00 0 0 0.80 0 1 0
October 17, 2025 0 0 27.85 0 0 0 125.00 0 0 1.00 0 0 0
October 17, 2025 0 0 23.40 0 0 0 130.00 0 0 1.35 0 0 0
October 17, 2025 0 0 19.00 0 0 0 135.00 0 0 1.90 0 0 0
October 17, 2025 0 0 14.85 0 0 0 140.00 0 0 2.90 0 15 0
October 17, 2025 0 0 10.75 0 0 0 145.00 0 0 4.10 0 0 0
October 17, 2025 0 0 7.50 0 20 0 150.00 0 0 5.80 0 10 0
October 17, 2025 0 0 4.70 0 0 0 155.00 0 0 8.40 0 0 0
October 17, 2025 0 0 2.85 0 20 0 160.00 0 0 11.90 0 0 0
October 17, 2025 0 0 1.40 0 0 0 165.00 0 0 15.75 0 0 0
October 17, 2025 0 0 0.65 0 0 0 170.00 0 0 20.20 0 0 0
November 21, 2025 0 0 42.60 0 0 0 110.00 0 0 0.75 0 3 0
November 21, 2025 0 0 37.85 0 0 0 115.00 0 0 0.95 0 0 0
November 21, 2025 0 0 33.20 0 1 0 120.00 0 0 1.15 0 0 0
November 21, 2025 0 0 28.65 0 0 0 125.00 0 0 1.60 0 0 0
November 21, 2025 0 0 24.25 0 2 0 130.00 0 0 2.05 0 0 0
November 21, 2025 3.00 0 20.15 0 2 0 135.00 0 0 3.00 0 0 0
November 21, 2025 0 0 16.25 0 4 0 140.00 0 0 3.95 0 0 0
November 21, 2025 0 0 12.50 0 0 0 145.00 0 0 5.40 0 0 0
November 21, 2025 0 0 9.20 0 0 0 150.00 0 0 7.30 0 0 0
November 21, 2025 0 0 6.55 0 0 0 155.00 0 0 9.70 0 0 0
November 21, 2025 0 0 4.30 0 0 0 160.00 0 0 12.80 0 10 0
November 21, 2025 0 0 2.85 0 0 0 165.00 0 0 16.55 0 0 0
November 21, 2025 0 0 1.80 0 0 0 170.00 0 0 20.65 0 0 0
December 19, 2025 0 0 62.05 0 15 0 90.00 0 0 0.49 0 15 0
December 19, 2025 0 0 57.25 0 15 0 95.00 0 0 0.50 0 7 0
December 19, 2025 0 0 52.50 0 0 0 100.00 0 0 0.60 0 10 0
December 19, 2025 0 0 43.00 0 0 0 110.00 0 0 0.85 0 10 0
December 19, 2025 0 0 33.80 0 0 0 120.00 0 0 1.35 0 0 0
December 19, 2025 0 0 25.15 0 27 0 130.00 0 0 2.40 0 15 0
December 19, 2025 0 0 20.85 0 1 0 135.00 0 0 3.40 0 0 0
December 19, 2025 0 0 17.05 0 32 0 140.00 0 0 4.40 0 0 0
December 19, 2025 0 0 13.30 0 0 0 145.00 0 0 5.80 0 0 0
December 19, 2025 0 0 10.00 0 11 0 150.00 0 0 7.80 0 0 0
December 19, 2025 0 0 7.30 0 0 0 155.00 0 0 10.10 0 0 0
December 19, 2025 0 0 5.25 0 0 0 160.00 0 0 13.30 0 0 0
December 19, 2025 0 0 3.30 0 0 0 165.00 0 0 16.85 0 0 0
December 19, 2025 0 0 2.30 0 0 0 170.00 0 0 20.85 0 0 0
December 19, 2025 0 0 0.85 0 0 0 180.00 0 0 30.10 0 0 0
March 20, 2026 0 0 62.80 0 0 0 90.00 0 0 0.65 0 10 0
March 20, 2026 0 0 58.10 0 0 0 95.00 0 0 0.75 0 16 0
March 20, 2026 0 0 53.40 0 0 0 100.00 0 0 0.95 0 0 0
March 20, 2026 0 0 44.20 0 0 0 110.00 0 0 1.40 0 0 0
March 20, 2026 0 0 35.40 0 0 0 120.00 0 0 2.35 0 1 0
March 20, 2026 0 0 27.25 0 1 0 130.00 0 0 3.70 0 8 0
March 20, 2026 0 0 19.25 0 10 0 140.00 0 0 6.25 0 0 0
March 20, 2026 0 0 12.75 0 1 0 150.00 0 0 9.95 0 1 0
March 20, 2026 0 0 7.75 0 40 0 160.00 0 0 14.90 0 0 0
March 20, 2026 0 0 4.25 0 0 0 170.00 0 0 21.80 0 0 0
March 20, 2026 0 0 2.15 0 58 0 180.00 0 0 30.95 0 0 0
June 19, 2026 0 0 54.05 0 0 0 100.00 0 0 1.30 0 0 0
June 19, 2026 0 0 36.45 0 0 0 120.00 0 0 3.20 0 0 0
June 19, 2026 0 0 28.60 0 1 0 130.00 0 0 4.80 0 0 0
June 19, 2026 0 0 21.25 0 0 0 140.00 0 0 7.50 0 0 0
June 19, 2026 0 0 14.90 0 0 0 150.00 0 0 11.00 0 0 0
June 19, 2026 0 0 9.50 0 0 0 160.00 0 0 16.30 0 0 0
June 19, 2026 0 0 5.50 0 0 0 170.00 0 0 23.15 0 0 0
June 19, 2026 0 0 3.10 0 1 0 180.00 0 0 31.25 0 0 0