STN – Stantec Inc.
Last update: July 10, 2025 at 1:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 14.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 525
Volume: 0
|
Open interest: 395
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 55.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 52.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 50.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 45.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 40.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 35.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.25 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 30.90 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 25.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 20.95 | 0 | 21 | 0 | 130.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 15.70 | 0 | 21 | 0 | 135.00 | 0 | 0 | 0.10 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 10.85 | 0 | 20 | 0 | 140.00 | 0 | 8.00 | 0.14 | 0 | 38 | 0 |
July 18, 2025 | 0 | 0 | 6.20 | 0 | 23 | 0 | 145.00 | 0 | 1.60 | 0.49 | 0 | 51 | 0 |
July 18, 2025 | 0 | 0 | 2.00 | 0 | 39 | 0 | 150.00 | 0 | 3.00 | 1.65 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 155.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 160.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 165.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 55.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 53.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 51.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 46.55 | 0 | 1 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 41.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 36.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.65 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.95 | 0 | 2 | 0 | 130.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.30 | 0 | 2 | 0 | 135.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.80 | 0 | 4 | 0 | 140.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.70 | 0 | 10 | 0 | 145.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.15 | 0 | 4 | 0 | 150.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 61.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.39 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 56.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.41 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 55.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 51.45 | 0 | 35 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 46.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 41.70 | 0 | 2 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 36.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.05 | 0 | 21 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 27.35 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.20 | 0 | 10 | 0 | 135.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 13.80 | 0 | 10 | 0 | 140.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 9.85 | 0 | 3 | 0 | 145.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 5.00 | 0 | 6.55 | 0 | 20 | 0 | 150.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 6.15 | 3.80 | 0 | 1 | 0 | 155.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 51.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 42.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 37.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.90 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.50 | 0 | 20 | 0 | 150.00 | 0 | 0 | 5.80 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 20 | 0 | 160.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 42.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 37.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 33.20 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 28.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.25 | 0 | 2 | 0 | 130.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 21, 2025 | 3.00 | 0 | 20.15 | 0 | 2 | 0 | 135.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.25 | 0 | 4 | 0 | 140.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 155.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.80 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 62.05 | 0 | 15 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 57.25 | 0 | 15 | 0 | 95.00 | 0 | 0 | 0.50 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 52.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 43.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 33.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 25.15 | 0 | 27 | 0 | 130.00 | 0 | 0 | 2.40 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 20.85 | 0 | 1 | 0 | 135.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.05 | 0 | 32 | 0 | 140.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.00 | 0 | 11 | 0 | 150.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 62.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 58.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.75 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 53.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 35.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.35 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 27.25 | 0 | 1 | 0 | 130.00 | 0 | 0 | 3.70 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 19.25 | 0 | 10 | 0 | 140.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.75 | 0 | 1 | 0 | 150.00 | 0 | 0 | 9.95 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.75 | 0 | 40 | 0 | 160.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.15 | 0 | 58 | 0 | 180.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 54.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 36.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 28.60 | 0 | 1 | 0 | 130.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 21.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.10 | 0 | 1 | 0 | 180.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |