Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

STN – Stantec Inc.

Last update: May 20, 2022 at 3:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 324
Volume: 0
Open interest: 540
Volume: 0
May 20, 2022 0 0 9.05 0 0 0 48.00 0 0 0.23 0 0 0
May 20, 2022 0 0 5.05 0 0 0 52.00 0 0 0.24 0 0 0
May 20, 2022 0 0 3.10 0 0 0 54.00 0 0 0.19 0 7 0
May 20, 2022 0 9.10 1.25 0 15 0 56.00 0 0 0.24 0 7 0
May 20, 2022 0 0 0.24 0 0 0 58.00 0 0 1.40 0 7 0
May 20, 2022 0 0 0.23 0 28 0 60.00 0 0 3.35 0 0 0
May 20, 2022 0 0 0.23 0 6 0 62.00 0 0 5.35 0 1 0
May 20, 2022 0 0 0.23 0 5 0 64.00 0 0 7.35 0 0 0
May 20, 2022 0 0 0.23 0 10 0 66.00 0 0 9.35 0 0 0
May 20, 2022 0 0 0.24 0 0 0 68.00 0 0 11.35 0 0 0
May 20, 2022 0 0 0.23 0 0 0 70.00 0 0 13.35 0 0 0
May 20, 2022 0 0 0.23 0 0 0 72.00 0 0 15.35 0 0 0
May 20, 2022 0 0 0.24 0 0 0 74.00 0 0 17.35 0 0 0
May 20, 2022 0 0 0.23 0 4 0 76.00 0 0 19.35 0 0 0
May 20, 2022 0 0 0.23 0 0 0 78.00 0 0 21.35 0 0 0
May 20, 2022 0 0 0.24 0 0 0 80.00 0 0 23.35 0 0 0
June 17, 2022 0 0 12.15 0 0 0 45.00 0 0 0.19 0 0 0
June 17, 2022 0 0 9.15 0 0 0 48.00 0 0 0.24 0 0 0
June 17, 2022 0 0 8.25 0 0 0 49.00 0 0 0.24 0 0 0
June 17, 2022 0 0 7.50 0 0 0 50.00 0 0 0.25 0 7 0
June 17, 2022 0 0 5.65 0 0 0 52.00 0 0 0.50 0 0 0
June 17, 2022 0 0 3.90 0 0 0 54.00 0 0 0.85 0 0 0
June 17, 2022 0 0 3.10 0 0 0 55.00 0 0 1.10 0 15 0
June 17, 2022 0 7.15 2.45 0 2 0 56.00 0 0 1.50 0 0 0
June 17, 2022 0 0 1.45 0 3 0 58.00 0 0 2.60 0 0 0
June 17, 2022 0 0 0.75 0 1 0 60.00 0 0 3.95 0 0 0
June 17, 2022 0 0 0.39 0 7 0 62.00 0 0 5.65 0 0 0
June 17, 2022 0 0 0.24 0 5 0 64.00 0 0 7.40 0 0 0
June 17, 2022 0 1.90 0.24 0 24 0 65.00 0 0 8.40 0 21 0
June 17, 2022 0 0 0.21 0 10 0 66.00 0 0 9.40 0 0 0
June 17, 2022 0 0 0.19 0 0 0 68.00 0 0 11.35 0 5 0
June 17, 2022 0 0 0.32 0 0 0 70.00 0 0 13.40 0 0 0
June 17, 2022 0 0 0.31 0 0 0 72.00 0 0 15.40 0 0 0
June 17, 2022 0 0 0.30 0 0 0 74.00 0 0 17.40 0 0 0
June 17, 2022 0 0 0.30 0 30 0 75.00 0 0 18.40 0 0 0
June 17, 2022 0 0 0.30 0 0 0 76.00 0 0 19.40 0 0 0
June 17, 2022 0 0 0.30 0 0 0 78.00 0 0 21.40 0 0 0
June 17, 2022 0 0 0.30 0 35 0 80.00 0 0 23.40 0 0 0
June 17, 2022 0 0 0.30 0 0 0 90.00 0 0 33.40 0 0 0
July 15, 2022 0 0 9.45 0 0 0 48.00 0 0 0.30 0 0 0
July 15, 2022 0 0 8.40 0 0 0 49.00 0 0 0.40 0 0 0
July 15, 2022 0 0 7.50 0 0 0 50.00 0 0 0.55 0 0 0
July 15, 2022 0 0 5.80 0 7 0 52.00 0 0 0.85 0 0 0
July 15, 2022 0 0 4.25 0 0 0 54.00 0 0 1.35 0 0 0
July 15, 2022 0 0 2.95 0 0 0 56.00 0 0 2.15 0 0 0
July 15, 2022 0 0 2.00 0 0 0 58.00 0 0 3.20 0 0 0
July 15, 2022 0 0 1.25 0 0 0 60.00 0 0 4.50 0 0 0
July 15, 2022 0 0 0.75 0 0 0 62.00 0 0 6.05 0 0 0
July 15, 2022 0 0 0.44 0 1 0 64.00 0 0 7.70 0 0 0
July 15, 2022 0 0 0.25 0 10 0 66.00 0 0 9.55 0 0 0
July 15, 2022 0 0 0.24 0 0 0 68.00 0 0 11.50 0 0 0
July 15, 2022 0 0 0.23 0 5 0 70.00 0 0 13.45 0 0 0
July 15, 2022 0 0 0.21 0 5 0 72.00 0 0 15.45 0 0 0
July 15, 2022 0 0 0.25 0 0 0 74.00 0 0 17.40 0 0 0
July 15, 2022 0 0 0.23 0 0 0 76.00 0 0 19.40 0 0 0
July 15, 2022 0 0 0.22 0 0 0 80.00 0 0 23.35 0 0 0
August 19, 2022 0 0 9.70 0 0 0 48.00 0 0 0.60 0 0 0
August 19, 2022 0 0 8.80 0 0 0 49.00 0 0 0.75 0 0 0
August 19, 2022 0 0 7.95 0 0 0 50.00 0 0 0.90 0 2 0
August 19, 2022 0 0 6.40 0 0 0 52.00 0 0 1.30 0 152 0
August 19, 2022 0 0 4.85 0 0 0 54.00 0 0 1.90 0 0 0
August 19, 2022 0 0 3.70 0 0 0 56.00 0 0 2.75 0 0 0
August 19, 2022 0 0 2.70 0 0 0 58.00 0 0 3.75 0 0 0
August 19, 2022 0 0 1.90 0 0 0 60.00 0 0 5.05 0 0 0
August 19, 2022 0 0 1.30 0 0 0 62.00 0 0 6.50 0 0 0
August 19, 2022 0 0 0.90 0 0 0 64.00 0 0 8.10 0 0 0
August 19, 2022 0 0 0.60 0 5 0 66.00 0 0 9.85 0 0 0
August 19, 2022 0 0 0.40 0 0 0 68.00 0 0 11.70 0 0 0
August 19, 2022 0 0 0.25 0 5 0 70.00 0 0 13.60 0 0 0
August 19, 2022 0 0 0.24 0 0 0 72.00 0 0 15.55 0 0 0
August 19, 2022 0 0 0.24 0 0 0 74.00 0 0 17.50 0 0 0
August 19, 2022 0 0 0.24 0 0 0 76.00 0 0 19.45 0 0 0
September 16, 2022 0 0 12.65 0 0 0 45.00 0 0 0.44 0 0 0
September 16, 2022 0 0 10.00 0 0 0 48.00 0 2.70 0.80 0 0 0
September 16, 2022 0 0 9.10 0 0 0 49.00 0 0 0.95 0 0 0
September 16, 2022 0 0 8.25 0 0 0 50.00 0 0 1.15 0 55 0
September 16, 2022 0 0 6.75 0 0 0 52.00 0 0 1.60 0 0 0
September 16, 2022 0 0 5.25 0 0 0 54.00 0 0 2.25 0 0 0
September 16, 2022 0 0 4.70 0 0 0 55.00 0 0 2.65 0 138 0
September 16, 2022 0 0 4.15 0 0 0 56.00 0 0 3.10 0 0 0
September 16, 2022 0 0 3.15 0 0 0 58.00 0 0 4.15 0 0 0
September 16, 2022 0 0 2.30 0 0 0 60.00 0 0 5.35 0 0 0
September 16, 2022 0 0 1.65 0 0 0 62.00 0 0 6.70 0 0 0
September 16, 2022 0 0 1.20 0 0 0 64.00 0 0 8.35 0 0 0
September 16, 2022 0 0 0.95 0 20 0 65.00 0 0 9.15 0 0 0
September 16, 2022 0 0 0.80 0 0 0 66.00 0 0 10.00 0 0 0
September 16, 2022 0 0 0.60 0 0 0 68.00 0 0 11.80 0 0 0
September 16, 2022 0 0 0.40 0 1 0 70.00 0 0 13.75 0 0 0
September 16, 2022 0 0 0.30 0 0 0 72.00 0 0 15.60 0 0 0
September 16, 2022 0 0 0.24 0 38 0 75.00 0 0 18.55 0 0 0
September 16, 2022 0 0 0.24 0 0 0 80.00 0 0 23.45 0 0 0
September 16, 2022 0 0 0.25 0 0 0 90.00 0 0 33.50 0 0 0
October 21, 2022 0 0 10.20 0 0 0 48.00 0 0 1.00 0 0 0
October 21, 2022 0 0 9.30 0 0 0 49.00 0 0 1.20 0 0 0
October 21, 2022 0 0 8.55 0 0 0 50.00 0 0 1.45 0 0 0
October 21, 2022 0 0 7.05 0 0 0 52.00 0 0 2.00 0 7 0
October 21, 2022 0 0 5.65 0 0 0 54.00 0 0 2.65 0 7 0
October 21, 2022 0 0 4.55 0 0 0 56.00 0 0 3.45 0 0 0
October 21, 2022 0 0 3.55 0 0 0 58.00 0 0 4.60 0 0 0
October 21, 2022 0 0 2.70 0 0 0 60.00 0 0 5.75 0 0 0
October 21, 2022 0 0 2.05 0 0 0 62.00 0 0 7.15 0 0 0
October 21, 2022 0 0 1.55 0 0 0 64.00 0 0 8.65 0 0 0
October 21, 2022 0 0 1.15 0 0 0 66.00 0 0 10.35 0 0 0
October 21, 2022 0 0 0.80 0 0 0 68.00 0 0 12.10 0 0 0
October 21, 2022 0 0 0.60 0 0 0 70.00 0 0 13.90 0 0 0
October 21, 2022 0 0 0.45 0 0 0 72.00 0 0 15.70 0 0 0
November 18, 2022 0 0 10.45 0 0 0 48.00 0 0 1.20 0 0 0
November 18, 2022 0 0 8.85 0 0 0 50.00 0 0 1.65 0 0 0
November 18, 2022 0 0 7.35 0 0 0 52.00 0 0 2.20 0 0 0
November 18, 2022 0 0 6.05 0 0 0 54.00 0 0 2.90 0 0 0
November 18, 2022 0 0 4.85 0 0 0 56.00 0 0 3.75 0 0 0
November 18, 2022 0 0 3.85 0 0 0 58.00 0 0 4.75 0 0 0
November 18, 2022 0 0 3.05 0 0 0 60.00 0 0 5.95 0 0 0
November 18, 2022 0 0 2.35 0 0 0 62.00 0 0 7.40 0 0 0
November 18, 2022 0 0 1.80 0 0 0 64.00 0 0 8.90 0 0 0
December 16, 2022 0 0 13.20 0 0 0 45.00 0 0 0.80 0 50 0
December 16, 2022 0 0 10.65 0 0 0 48.00 0 0 1.30 0 0 0
December 16, 2022 0 0 9.15 0 0 0 50.00 0 0 1.75 0 0 0
December 16, 2022 0 0 5.80 0 0 0 55.00 0 0 3.50 0 4 0
December 16, 2022 0 0 3.30 0 0 0 60.00 0 0 6.15 0 28 0
December 16, 2022 0 0 1.80 0 0 0 65.00 0 0 9.80 0 0 0
December 16, 2022 0 0 0.95 0 0 0 70.00 0 0 14.10 0 7 0
December 16, 2022 0 0 0.50 0 3 0 75.00 0 0 18.70 0 0 0
December 16, 2022 0 0 0.25 0 0 0 80.00 0 0 23.55 0 0 0
December 16, 2022 0 0 0.24 0 0 0 90.00 0 0 33.50 0 0 0
March 17, 2023 0 0 13.70 0 0 0 45.00 0 0 1.10 0 20 0
March 17, 2023 0 0 11.25 0 0 0 48.00 0 0 1.65 0 0 0
March 17, 2023 0 0 9.75 0 0 0 50.00 0 0 2.15 0 0 0
March 17, 2023 0 0 6.50 0 0 0 55.00 0 0 4.00 0 0 0
March 17, 2023 0 0 4.00 0 15 0 60.00 0 0 6.60 0 0 0
March 17, 2023 0 0 2.40 0 20 0 65.00 0 0 10.15 0 0 0
March 17, 2023 0 0 1.40 0 4 0 70.00 0 0 14.30 0 0 0
March 17, 2023 0 0 0.75 0 0 0 75.00 0 0 18.85 0 0 0
March 17, 2023 0 0 0.45 0 0 0 80.00 0 0 23.60 0 0 0