Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.
STN – Stantec Inc.
Last update: May 20, 2022 at 3:33 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 324
Volume: 0
|
Open interest: 540
Volume: 0
|
||||||||||||
May 20, 2022 | 0 | 0 | 9.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 5.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.19 | 0 | 7 | 0 |
May 20, 2022 | 0 | 9.10 | 1.25 | 0 | 15 | 0 | 56.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
May 20, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.40 | 0 | 7 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 28 | 0 | 60.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 6 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 1 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 5 | 0 | 64.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 10 | 0 | 66.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 0 | 0 | 72.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 74.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 4 | 0 | 76.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.23 | 0 | 0 | 0 | 78.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 12.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 9.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 8.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 7.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 7 | 0 |
June 17, 2022 | 0 | 0 | 5.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.10 | 0 | 15 | 0 |
June 17, 2022 | 0 | 7.15 | 2.45 | 0 | 2 | 0 | 56.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 1.45 | 0 | 3 | 0 | 58.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.75 | 0 | 1 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.39 | 0 | 7 | 0 | 62.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.24 | 0 | 5 | 0 | 64.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.90 | 0.24 | 0 | 24 | 0 | 65.00 | 0 | 0 | 8.40 | 0 | 21 | 0 |
June 17, 2022 | 0 | 0 | 0.21 | 0 | 10 | 0 | 66.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.19 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.35 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 0.32 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.31 | 0 | 0 | 0 | 72.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 30 | 0 | 75.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 35 | 0 | 80.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 9.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 8.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 7.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 5.80 | 0 | 7 | 0 | 52.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 1.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.44 | 0 | 1 | 0 | 64.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.25 | 0 | 10 | 0 | 66.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.23 | 0 | 5 | 0 | 70.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.21 | 0 | 5 | 0 | 72.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.23 | 0 | 0 | 0 | 76.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.22 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 9.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 8.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 7.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.90 | 0 | 2 | 0 |
August 19, 2022 | 0 | 0 | 6.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.30 | 0 | 152 | 0 |
August 19, 2022 | 0 | 0 | 4.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.60 | 0 | 5 | 0 | 66.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.25 | 0 | 5 | 0 | 70.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 72.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 74.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 76.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 12.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 10.00 | 0 | 0 | 0 | 48.00 | 0 | 2.70 | 0.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 9.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 8.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.15 | 0 | 55 | 0 |
September 16, 2022 | 0 | 0 | 6.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 5.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.65 | 0 | 138 | 0 |
September 16, 2022 | 0 | 0 | 4.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 2.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.95 | 0 | 20 | 0 | 65.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.40 | 0 | 1 | 0 | 70.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.24 | 0 | 38 | 0 | 75.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 33.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 10.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 9.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 8.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 7.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.00 | 0 | 7 | 0 |
October 21, 2022 | 0 | 0 | 5.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.65 | 0 | 7 | 0 |
October 21, 2022 | 0 | 0 | 4.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 10.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 8.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 4.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 3.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 3.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 2.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 1.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 13.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.80 | 0 | 50 | 0 |
December 16, 2022 | 0 | 0 | 10.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 9.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 5.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 4 | 0 |
December 16, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.15 | 0 | 28 | 0 |
December 16, 2022 | 0 | 0 | 1.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.10 | 0 | 7 | 0 |
December 16, 2022 | 0 | 0 | 0.50 | 0 | 3 | 0 | 75.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0.24 | 0 | 0 | 0 | 90.00 | 0 | 0 | 33.50 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 13.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
March 17, 2023 | 0 | 0 | 11.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 9.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 6.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 4.00 | 0 | 15 | 0 | 60.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 2.40 | 0 | 20 | 0 | 65.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 1.40 | 0 | 4 | 0 | 70.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0.75 | 0 | 0 | 0 | 75.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |