SU – Suncor Energy Inc.
Last update: September 18, 2024 at 7:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 50.750
- Ask price: 50.750
- 30-day historical volatility: 26.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 56,009
Volume: 0
|
Open interest: 41,285
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.20 | 0 | 22 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.62 | 0 | 4 | 0 | 49.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 21 | 0 | 50.00 | 0 | 0 | 0.51 | 0 | 20 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 32 | 0 | 51.00 | 0 | 0 | 0.96 | 0 | 17 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 21 | 0 | 52.00 | 0 | 0 | 1.63 | 0 | 5 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 101 | 0 | 53.00 | 0 | 0 | 2.48 | 0 | 9 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 30 | 0 | 54.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 20 | 0 | 55.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.80 | 0.06 | 0 | 52 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 57.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.27 | 0 | 7 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.34 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.22 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 11 | 0 | 49.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.71 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 100 | 0 | 51.00 | 0 | 0 | 1.15 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 42 | 0 | 52.00 | 0 | 0 | 1.79 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 1 | 0 | 53.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 2 | 0 | 54.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.80 | 0.12 | 0 | 0 | 0 | 55.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 57.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.38 | 0 | 8 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 177 | 0 | 51.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 7 | 0 | 52.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 20 | 0 | 53.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 154 | 0 |
September 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 13.75 | 0 | 1 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 121 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 50 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 163 | 0 |
September 20, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 97 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.03 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 714 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.03 | 0 | 81 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 2,320 | 0 |
September 20, 2024 | 0 | 0 | 2.83 | 0 | 5 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 1,673 | 0 |
September 20, 2024 | 0 | 0 | 1.84 | 0 | 56 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 131 | 0 |
September 20, 2024 | 0 | 1.20 | 0.97 | 0 | 38 | 0 | 50.00 | 0 | 0.50 | 0.25 | 0 | 199 | 0 |
September 20, 2024 | 0 | 0.50 | 0.11 | 0 | 720 | 0 | 52.00 | 1.00 | 0 | 1.45 | 0 | 165 | 0 |
September 20, 2024 | 0.01 | 0 | 0.04 | 0 | 268 | 0 | 54.00 | 0 | 0 | 3.45 | 0 | 418 | 0 |
September 20, 2024 | 0 | 0.08 | 0.04 | 0 | 507 | 0 | 55.00 | 0 | 0 | 4.45 | 0 | 404 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 605 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 257 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 8,166 | 0 | 58.00 | 0.01 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 5,234 | 0 | 60.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 99 | 0 | 62.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 4 | 0 | 64.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 66.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 33 | 0 |
October 18, 2024 | 0 | 0 | 7.00 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 58 | 0 |
October 18, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 45.00 | 0.06 | 0 | 0.17 | 0 | 37 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.24 | 0 | 43 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 24 | 0 |
October 18, 2024 | 1.95 | 0 | 3.35 | 0 | 3,009 | 0 | 48.00 | 0 | 0 | 0.46 | 0 | 87 | 0 |
October 18, 2024 | 0 | 0 | 2.54 | 0 | 78 | 0 | 49.00 | 0 | 0 | 0.68 | 0 | 65 | 0 |
October 18, 2024 | 0 | 0 | 1.84 | 0 | 270 | 0 | 50.00 | 0.20 | 1.46 | 0.99 | 0 | 89 | 0 |
October 18, 2024 | 0.54 | 0 | 0.84 | 0 | 141 | 0 | 52.00 | 0 | 0 | 2.03 | 0 | 766 | 0 |
October 18, 2024 | 0.20 | 1.65 | 0.35 | 0 | 518 | 0 | 54.00 | 1.40 | 0 | 3.60 | 0 | 107 | 0 |
October 18, 2024 | 0 | 0 | 0.16 | 0 | 473 | 0 | 56.00 | 0 | 0 | 5.50 | 0 | 168 | 0 |
October 18, 2024 | 0.04 | 0.13 | 0.09 | 0 | 284 | 0 | 58.00 | 0 | 0 | 7.45 | 0 | 5 | 0 |
October 18, 2024 | 0.03 | 0.60 | 0.07 | 0 | 238 | 0 | 60.00 | 0 | 0 | 9.45 | 0 | 17 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 40 | 0 | 62.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 7 | 0 | 64.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.15 | 0 | 3 | 0 | 40.00 | 0.05 | 0 | 0.10 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.14 | 0 | 26 | 0 |
November 15, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 7.40 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.45 | 0 | 130 | 0 | 45.00 | 0 | 0 | 0.41 | 0 | 26 | 0 |
November 15, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.53 | 0 | 26 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 100 | 0 | 47.00 | 0 | 1.35 | 0.70 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 3.95 | 0 | 31 | 0 | 48.00 | 0 | 0 | 0.91 | 0 | 43 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 79 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 41 | 0 |
November 15, 2024 | 0 | 0 | 2.55 | 0 | 249 | 0 | 50.00 | 0 | 0 | 1.56 | 0 | 1,804 | 0 |
November 15, 2024 | 1.31 | 0 | 1.53 | 0 | 178 | 0 | 52.00 | 0.60 | 0 | 2.55 | 0 | 78 | 0 |
November 15, 2024 | 0 | 0 | 0.86 | 0 | 404 | 0 | 54.00 | 0 | 0 | 3.95 | 0 | 84 | 0 |
November 15, 2024 | 0.30 | 1.70 | 0.47 | 0 | 3,116 | 0 | 56.00 | 0 | 0 | 5.60 | 0 | 93 | 0 |
November 15, 2024 | 0 | 2.20 | 0.27 | 0 | 168 | 0 | 58.00 | 0 | 0 | 7.50 | 0 | 7 | 0 |
November 15, 2024 | 0 | 1.00 | 0.16 | 0 | 2,872 | 0 | 60.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.70 | 0.11 | 0 | 95 | 0 | 62.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 64.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 34.00 | 0 | 1.85 | 0.08 | 0 | 370 | 0 |
December 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 36.00 | 0 | 2.00 | 0.10 | 0 | 44 | 0 |
December 20, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 78 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.26 | 0 | 92 | 0 |
December 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.32 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.40 | 0 | 108 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 272 | 0 | 44.00 | 0 | 0 | 0.60 | 0 | 205 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.75 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 286 | 0 | 46.00 | 0 | 0 | 0.94 | 0 | 94 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.16 | 0 | 149 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 450 | 0 | 48.00 | 0 | 0 | 1.44 | 0 | 245 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 53 | 0 | 49.00 | 0 | 0 | 1.78 | 0 | 70 | 0 |
December 20, 2024 | 0.50 | 5.10 | 2.93 | 0 | 788 | 0 | 50.00 | 0 | 0 | 2.18 | 0 | 897 | 0 |
December 20, 2024 | 0 | 3.00 | 1.94 | 0 | 236 | 0 | 52.00 | 0 | 0 | 3.20 | 0 | 265 | 0 |
December 20, 2024 | 0 | 0 | 1.21 | 0 | 202 | 0 | 54.00 | 0 | 0 | 4.60 | 0 | 105 | 0 |
December 20, 2024 | 0.72 | 1.40 | 0.94 | 0 | 334 | 0 | 55.00 | 0 | 0 | 5.30 | 0 | 143 | 0 |
December 20, 2024 | 0 | 4.00 | 0.74 | 0 | 263 | 0 | 56.00 | 0 | 0 | 6.15 | 0 | 158 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 384 | 0 | 58.00 | 0 | 0 | 7.90 | 0 | 41 | 0 |
December 20, 2024 | 0 | 2.50 | 0.30 | 0 | 465 | 0 | 60.00 | 0 | 0 | 9.75 | 0 | 62 | 0 |
December 20, 2024 | 0.13 | 0 | 0.20 | 0 | 123 | 0 | 62.00 | 0 | 0 | 11.65 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 3 | 0 | 64.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.95 | 0.11 | 0 | 83 | 0 | 65.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 5 | 0 | 66.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 11 | 0 | 68.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 31.00 | 0 | 5 | 0 | 20.00 | 0 | 0.95 | 0.16 | 0 | 251 | 0 |
January 17, 2025 | 0 | 0 | 21.10 | 0 | 45 | 0 | 30.00 | 0.05 | 1.80 | 0.07 | 0 | 604 | 0 |
January 17, 2025 | 0 | 0 | 16.20 | 0 | 16 | 0 | 35.00 | 0 | 2.25 | 0.12 | 0 | 3,398 | 0 |
January 17, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 11.35 | 0 | 3,152 | 0 | 40.00 | 0 | 0 | 0.35 | 0 | 3,435 | 0 |
January 17, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.90 | 0 | 1,068 | 0 | 45.00 | 0 | 0 | 0.92 | 0 | 5,616 | 0 |
January 17, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.11 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.38 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 120 | 0 | 48.00 | 0 | 0 | 1.67 | 0 | 110 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 20 | 0 | 49.00 | 0 | 0 | 2.01 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 5,528 | 0 | 50.00 | 0 | 0 | 2.43 | 0 | 2,334 | 0 |
January 17, 2025 | 0 | 0 | 2.69 | 0 | 245 | 0 | 51.00 | 0 | 0 | 2.90 | 0 | 163 | 0 |
January 17, 2025 | 0 | 0 | 2.18 | 0 | 309 | 0 | 52.00 | 0 | 0 | 3.50 | 0 | 37 | 0 |
January 17, 2025 | 1.00 | 0 | 1.79 | 0 | 178 | 0 | 53.00 | 0 | 9.00 | 4.10 | 0 | 46 | 0 |
January 17, 2025 | 0 | 0 | 1.46 | 0 | 403 | 0 | 54.00 | 0 | 0 | 4.75 | 0 | 655 | 0 |
January 17, 2025 | 0 | 3.50 | 1.20 | 0 | 535 | 0 | 55.00 | 0 | 0 | 5.50 | 0 | 176 | 0 |
January 17, 2025 | 0 | 0 | 0.97 | 0 | 3,038 | 0 | 56.00 | 0 | 0 | 6.30 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 538 | 0 | 57.00 | 0 | 0 | 7.10 | 0 | 10 | 0 |
January 17, 2025 | 0.44 | 0 | 0.65 | 0 | 121 | 0 | 58.00 | 0 | 0 | 8.00 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 0.52 | 0 | 193 | 0 | 59.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 753 | 0 | 60.00 | 0 | 0 | 9.85 | 0 | 294 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 16 | 0 | 62.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.21 | 0 | 7 | 0 | 64.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.70 | 0.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 40 | 0 | 70.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.20 | 0.15 | 0 | 1,015 | 0 | 80.00 | 0 | 0 | 30.65 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.50 | 0 | 120 | 0 | 40.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.69 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 7.25 | 0 | 32 | 0 | 45.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.43 | 0 | 15 | 0 |
February 21, 2025 | 0 | 0 | 5.60 | 0 | 20 | 0 | 47.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.90 | 0 | 20 | 0 | 48.00 | 0 | 0 | 2.03 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 4.25 | 0 | 10 | 0 | 49.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.70 | 0 | 56 | 0 | 50.00 | 0 | 0 | 2.82 | 0 | 22 | 0 |
February 21, 2025 | 0 | 0 | 2.71 | 0 | 55 | 0 | 52.00 | 0 | 0 | 3.80 | 0 | 25 | 0 |
February 21, 2025 | 0 | 0 | 1.90 | 0 | 44 | 0 | 54.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.33 | 0 | 95 | 0 | 56.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.95 | 0 | 52 | 0 | 58.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.67 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 62.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.65 | 0.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 68.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.55 | 0 | 144 | 0 | 40.00 | 0 | 0 | 0.64 | 0 | 80 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.75 | 0 | 7 | 0 | 42.00 | 0 | 0 | 0.88 | 0 | 47 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.10 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.23 | 0 | 29 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.45 | 0 | 92 | 0 | 46.00 | 0 | 6.00 | 1.72 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 63 | 0 | 48.00 | 0 | 0 | 2.39 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 352 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 198 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.00 | 1.80 | 0 | 439 | 0 | 55.00 | 0 | 0 | 6.20 | 0 | 288 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 216 | 0 | 60.00 | 0 | 0 | 10.20 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 78 | 0 | 65.00 | 0 | 0 | 14.80 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.37 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 8.50 | 0 | 10 | 0 | 44.00 | 0 | 0 | 1.82 | 0 | 43 | 0 |
June 20, 2025 | 0 | 0 | 7.00 | 0 | 15 | 0 | 46.00 | 0 | 0 | 2.41 | 0 | 34 | 0 |
June 20, 2025 | 0 | 0 | 5.65 | 0 | 41 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 4.55 | 0 | 209 | 0 | 50.00 | 0 | 0 | 4.00 | 0 | 67 | 0 |
June 20, 2025 | 0 | 0 | 2.48 | 0 | 213 | 0 | 55.00 | 0 | 0 | 6.90 | 0 | 185 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 134 | 0 | 60.00 | 0 | 0 | 10.70 | 0 | 68 | 0 |
June 20, 2025 | 0 | 0 | 0.69 | 0 | 157 | 0 | 65.00 | 0 | 0 | 15.05 | 0 | 42 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.15 | 0 | 0 | 0 | 20.00 | 0.02 | 0 | 0.10 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 26.20 | 0 | 0 | 0 | 25.00 | 0 | 1.25 | 0.29 | 0 | 132 | 0 |
January 16, 2026 | 0 | 0 | 21.30 | 0 | 18 | 0 | 30.00 | 0 | 2.40 | 0.62 | 0 | 1,430 | 0 |
January 16, 2026 | 0 | 0 | 16.55 | 0 | 53 | 0 | 35.00 | 0 | 3.40 | 1.13 | 0 | 2,080 | 0 |
January 16, 2026 | 0 | 0 | 12.30 | 0 | 803 | 0 | 40.00 | 0 | 10.55 | 1.99 | 0 | 620 | 0 |
January 16, 2026 | 0 | 21.10 | 8.70 | 0 | 210 | 0 | 45.00 | 0 | 0 | 3.45 | 0 | 1,899 | 0 |
January 16, 2026 | 0 | 0 | 5.85 | 0 | 985 | 0 | 50.00 | 0 | 0 | 5.55 | 0 | 2,232 | 0 |
January 16, 2026 | 0.80 | 2.50 | 2.30 | 0 | 608 | 0 | 60.00 | 0 | 0 | 11.85 | 0 | 22 | 0 |
January 16, 2026 | 0 | 2.10 | 1.00 | 0 | 186 | 0 | 70.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.00 | 0.51 | 0 | 50 | 0 | 80.00 | 0 | 0 | 29.60 | 0 | 0 | 0 |
January 15, 2027 | 11.35 | 13.40 | 13.15 | 0 | 14 | 0 | 40.00 | 0 | 8.00 | 3.80 | 0 | 76 | 0 |
January 15, 2027 | 0 | 0 | 9.80 | 0 | 5 | 0 | 45.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.60 | 0 | 31 | 0 | 50.00 | 0 | 8.15 | 7.85 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 2.90 | 0 | 1 | 0 | 60.00 | 0 | 0 | 13.95 | 0 | 55 | 0 |
January 15, 2027 | 1.30 | 0 | 1.90 | 0 | 8 | 0 | 70.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.10 | 0 | 10 | 0 | 80.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |