Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SU – Suncor Energy Inc.

Last update: March 23, 2023 at 10:06 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 87,141
Volume: 0
Open interest: 100,400
Volume: 0
March 24, 2023 (Weekly) 0 0 3.20 0 0 0 37.50 0 0 0.06 0 0 0
March 24, 2023 (Weekly) 0 0 2.68 0 0 0 38.00 0 0 0.07 0 38 0
March 24, 2023 (Weekly) 0 0 2.20 0 0 0 38.50 0 0.08 0.07 0 5 0
March 24, 2023 (Weekly) 0 0 1.74 0 10 0 39.00 0 0 0.10 0 13 0
March 24, 2023 (Weekly) 0 0 1.21 0 100 0 39.50 0 0 0.15 0 240 0
March 24, 2023 (Weekly) 0 0 0.81 0 16 0 40.00 0 0 0.26 0 60 0
March 24, 2023 (Weekly) 0 0 0.48 0 71 0 40.50 0 0 0.44 0 21 0
March 24, 2023 (Weekly) 0 0.65 0.25 0 177 0 41.00 0 0 0.72 0 25 0
March 24, 2023 (Weekly) 0 0.75 0.12 0 277 0 41.50 0.40 0 1.10 0 28 0
March 24, 2023 (Weekly) 0 0 0.07 0 297 0 42.00 0 0 1.61 0 70 0
March 24, 2023 (Weekly) 0 0 0.05 0 50 0 42.50 0 0 2.10 0 36 0
March 24, 2023 (Weekly) 0 0.75 0.05 0 136 0 43.00 0 0 2.59 0 15 0
March 24, 2023 (Weekly) 0 0 0.05 0 135 0 43.50 0 0 3.05 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 66 0 44.00 0 0 3.55 0 62 0
March 24, 2023 (Weekly) 0 0 0.04 0 62 0 44.50 0 0 4.05 0 1 0
March 24, 2023 (Weekly) 0 0 0.05 0 104 0 45.00 0 0 4.55 0 10 0
March 24, 2023 (Weekly) 0 0 0.05 0 22 0 45.50 0 0 5.05 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 26 0 46.00 0 0 5.55 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 108 0 46.50 0 0 6.05 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 117 0 47.00 0 0 6.55 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 282 0 47.50 0 0 7.05 0 10 0
March 24, 2023 (Weekly) 0 0 0.04 0 159 0 48.00 0 0 7.55 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 100 0 48.50 0 0 8.05 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 11 0 49.00 0 0 8.55 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 50 0 49.50 0 0 9.05 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 103 0 50.00 0 0 9.55 0 0 0
March 31, 2023 (Weekly) 0 0 3.35 0 0 0 37.50 0 0 0.21 0 0 0
March 31, 2023 (Weekly) 0 0 2.87 0 0 0 38.00 0 0 0.28 0 12 0
March 31, 2023 (Weekly) 0 0 2.44 0 12 0 38.50 0 0 0.36 0 10 0
March 31, 2023 (Weekly) 0 0 2.04 0 17 0 39.00 0 0 0.46 0 54 0
March 31, 2023 (Weekly) 0 0 1.67 0 28 0 39.50 0 0 0.60 0 10 0
March 31, 2023 (Weekly) 0 0 1.33 0 0 0 40.00 0 0 0.76 0 39 0
March 31, 2023 (Weekly) 0 0 1.04 0 0 0 40.50 0 0 0.97 0 0 0
March 31, 2023 (Weekly) 0 0 0.79 0 25 0 41.00 0 0 1.22 0 15 0
March 31, 2023 (Weekly) 0 0 0.58 0 260 0 41.50 0 0 1.52 0 2 0
March 31, 2023 (Weekly) 0 0 0.42 0 62 0 42.00 0 0 1.86 0 13 0
March 31, 2023 (Weekly) 0 0 0.30 0 32 0 42.50 0 0 2.25 0 0 0
March 31, 2023 (Weekly) 0 0 0.20 0 33 0 43.00 0 0 2.67 0 0 0
March 31, 2023 (Weekly) 0 0.68 0.14 0 142 0 43.50 0 0 3.20 0 0 0
March 31, 2023 (Weekly) 0 0.51 0.10 0 43 0 44.00 0 0 3.65 0 2 0
March 31, 2023 (Weekly) 0 0 0.09 0 23 0 44.50 0 0 4.15 0 20 0
March 31, 2023 (Weekly) 0 0 0.07 0 12 0 45.00 0 0 4.60 0 28 0
March 31, 2023 (Weekly) 0 0 0.06 0 16 0 45.50 0 0 5.10 0 10 0
March 31, 2023 (Weekly) 0 0 0.06 0 16 0 46.00 0 0 5.60 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 12 0 46.50 0 0 6.10 0 0 0
March 31, 2023 (Weekly) 0 0.20 0.05 0 40 0 47.00 0 0 6.60 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 27 0 47.50 0 0 7.10 0 16 0
March 31, 2023 (Weekly) 0 0 0.05 0 21 0 48.00 0 0 7.60 0 0 0
March 31, 2023 (Weekly) 0 0 0.04 0 58 0 48.50 0 0 8.10 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 42 0 49.00 0 0 8.60 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 32 0 49.50 0 0 9.10 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 21 0 50.00 0 0 9.60 0 0 0
April 6, 2023 (Weekly) 0 0 3.50 0 0 0 37.50 0 0 0.37 0 0 0
April 6, 2023 (Weekly) 0 0 3.10 0 0 0 38.00 0 0 0.45 0 0 0
April 6, 2023 (Weekly) 0 0 2.67 0 0 0 38.50 0 0 0.55 0 0 0
April 6, 2023 (Weekly) 0 0 2.28 0 0 0 39.00 0 0 0.68 0 51 0
April 6, 2023 (Weekly) 0 0 1.93 0 0 0 39.50 0 0 0.83 0 19 0
April 6, 2023 (Weekly) 0 0 1.61 0 3 0 40.00 0 0 1.01 0 0 0
April 6, 2023 (Weekly) 0 0 1.32 0 43 0 40.50 0 0 1.22 0 0 0
April 6, 2023 (Weekly) 0 0 1.07 0 55 0 41.00 0 0 1.47 0 0 0
April 6, 2023 (Weekly) 0 0 0.84 0 55 0 41.50 0 0 1.75 0 26 0
April 6, 2023 (Weekly) 0 0 0.66 0 126 0 42.00 0 0 2.07 0 0 0
April 6, 2023 (Weekly) 0 0 0.51 0 94 0 42.50 0 0 2.42 0 0 0
April 6, 2023 (Weekly) 0 0 0.38 0 47 0 43.00 0 0 2.81 0 20 0
April 6, 2023 (Weekly) 0 0 0.29 0 22 0 43.50 0 0 3.25 0 2 0
April 6, 2023 (Weekly) 0 0.70 0.21 0 1,178 0 44.00 0 0 3.65 0 0 0
April 6, 2023 (Weekly) 0 0 0.16 0 32 0 44.50 0 0 4.20 0 20 0
April 6, 2023 (Weekly) 0 0 0.11 0 48 0 45.00 0 0 4.65 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 15 0 45.50 0 0 5.15 0 8 0
April 6, 2023 (Weekly) 0 1.80 0.09 0 9 0 46.00 0 0 5.60 0 3 0
April 6, 2023 (Weekly) 0 0 0.07 0 16 0 46.50 0 0 6.10 0 0 0
April 6, 2023 (Weekly) 0 0 0.06 0 0 0 47.00 0 0 6.60 0 8 0
April 6, 2023 (Weekly) 0 0 0.06 0 2 0 47.50 0 0 7.10 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 7 0 48.00 0 0 7.60 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 8 0 48.50 0 0 8.10 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 5 0 49.00 0 0 8.60 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 38.50 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 1.91 0 0 0 40.00 0 0 1.27 0 0 0
April 14, 2023 (Weekly) 0 0 1.62 0 0 0 40.50 0 0 1.48 0 20 0
April 14, 2023 (Weekly) 0 0 1.36 0 0 0 41.00 0 0 1.73 0 0 0
April 14, 2023 (Weekly) 0 0 1.13 0 0 0 41.50 0 0 2.00 0 0 0
April 14, 2023 (Weekly) 0 0 0.93 0 2 0 42.00 0 0 2.31 0 0 0
April 14, 2023 (Weekly) 0 0 0.76 0 0 0 42.50 0 0 2.64 0 0 0
April 14, 2023 (Weekly) 0 0 0.61 0 0 0 43.00 0 0 3.00 0 0 0
April 14, 2023 (Weekly) 0 0 0.49 0 0 0 43.50 0 0 3.40 0 0 0
April 14, 2023 (Weekly) 0 0 0.39 0 7 0 44.00 0 0 3.80 0 0 0
April 28, 2023 (Weekly) 0 0 0.33 0 2,400 0 46.00 0 0 5.70 0 0 0
April 21, 2023 0 0 9.85 0 0 0 31.00 0 0 0.12 0 0 0
April 21, 2023 0 0 8.90 0 0 0 32.00 0.09 0 0.15 0 192 0
April 21, 2023 0 0 7.95 0 0 0 33.00 0 0 0.18 0 47 0
April 21, 2023 0 0 6.95 0 1 0 34.00 0 0.75 0.25 0 9,199 0
April 21, 2023 0 0 6.05 0 10 0 35.00 0 1.84 0.30 0 2,110 0
April 21, 2023 0 0 5.15 0 15 0 36.00 0 0 0.43 0 81 0
April 21, 2023 0 0 4.30 0 33 0 37.00 0 1.05 0.59 0 87 0
April 21, 2023 0 0 3.50 0 16 0 38.00 0 0 0.80 0 171 0
April 21, 2023 0 0 2.76 0 35 0 39.00 0 0 1.09 0 190 0
April 21, 2023 0 0 2.12 0 2,205 0 40.00 0 0 1.44 0 348 0
April 21, 2023 0 0 1.58 0 7,293 0 41.00 0 0 1.90 0 614 0
April 21, 2023 0.50 0 1.13 0 3,406 0 42.00 0 0 2.47 0 260 0
April 21, 2023 0 0 0.79 0 306 0 43.00 0.20 0 3.15 0 309 0
April 21, 2023 0.20 3.50 0.53 0 405 0 44.00 0 0 3.90 0 166 0
April 21, 2023 0 1.50 0.34 0 3,350 0 45.00 0 0 4.75 0 3,753 0
April 21, 2023 0 0.50 0.22 0 4,637 0 46.00 0 0 5.70 0 294 0
April 21, 2023 0 0 0.14 0 721 0 47.00 0 0 6.65 0 545 0
April 21, 2023 0 3.10 0.11 0 395 0 48.00 0 0 7.60 0 256 0
April 21, 2023 0 0 0.09 0 496 0 49.00 0 0 8.60 0 88 0
April 21, 2023 0 0.50 0.08 0 1,617 0 50.00 0 0 9.60 0 99 0
April 21, 2023 0 0 0.05 0 443 0 52.00 0 0 11.60 0 48 0
April 21, 2023 0 0.90 0.05 0 282 0 54.00 0 0 13.60 0 0 0
April 21, 2023 0 0 0.05 0 158 0 56.00 0 0 15.60 0 20 0
April 21, 2023 0 0.05 0.05 0 177 0 58.00 0 0 17.60 0 40 0
April 21, 2023 0 0 0.05 0 44 0 60.00 0 0 19.60 0 0 0
May 19, 2023 8.10 0 10.20 0 0 0 31.00 0 0 0.30 0 1 0
May 19, 2023 0 0 9.25 0 0 0 32.00 0.10 0 0.37 0 475 0
May 19, 2023 0 0 8.30 0 11 0 33.00 0 0 0.45 0 33 0
May 19, 2023 0 0 7.40 0 25 0 34.00 0 0 0.55 0 51 0
May 19, 2023 0 0 6.55 0 26 0 35.00 0 0 0.68 0 93 0
May 19, 2023 0 0 5.70 0 14 0 36.00 0 0 0.85 0 85 0
May 19, 2023 0 0 4.90 0 50 0 37.00 0 0 1.06 0 81 0
May 19, 2023 0 0 4.20 0 69 0 38.00 0 0 1.33 0 273 0
May 19, 2023 0 0 3.50 0 32 0 39.00 0.15 0 1.65 0 171 0
May 19, 2023 0 0 2.86 0 178 0 40.00 0 0 2.04 0 280 0
May 19, 2023 0 5.25 2.32 0 11 0 41.00 0 0 2.50 0 245 0
May 19, 2023 0 0 1.86 0 147 0 42.00 0 0 3.05 0 140 0
May 19, 2023 0 0 1.46 0 219 0 43.00 0 0 3.70 0 114 0
May 19, 2023 0 0 1.14 0 581 0 44.00 0 0 4.35 0 113 0
May 19, 2023 0 4.00 0.86 0 275 0 45.00 0 0 5.10 0 100 0
May 19, 2023 0 1.12 0.66 0 1,396 0 46.00 2.20 0 5.90 0 5,719 0
May 19, 2023 0 0 0.49 0 356 0 47.00 0 0 6.80 0 138 0
May 19, 2023 0.20 0.95 0.36 0 439 0 48.00 0 0 7.70 0 189 0
May 19, 2023 0 0 0.26 0 1,571 0 49.00 0 0 8.65 0 107 0
May 19, 2023 0 0.90 0.19 0 681 0 50.00 0 0 9.65 0 16 0
May 19, 2023 0.09 2.00 0.12 0 200 0 52.00 0 0 11.60 0 32 0
May 19, 2023 0 0 0.08 0 178 0 54.00 0 0 13.60 0 0 0
May 19, 2023 0 0 0.06 0 379 0 56.00 0 0 15.60 0 0 0
May 19, 2023 0 0 0.05 0 107 0 58.00 0 0 17.60 0 0 0
May 19, 2023 0 0 0.06 0 134 0 60.00 0 0 19.60 0 0 0
June 16, 2023 0 0 11.30 0 253 0 30.00 0 0 0.43 0 331 0
June 16, 2023 0 0 10.35 0 0 0 31.00 0 0 0.51 0 0 0
June 16, 2023 0 0 9.40 0 1 0 32.00 0 0 0.62 0 68 0
June 16, 2023 0 0 8.50 0 0 0 33.00 0 0 0.72 0 15 0
June 16, 2023 0 0 7.60 0 31 0 34.00 0 0 0.88 0 2,071 0
June 16, 2023 0 0 6.75 0 0 0 35.00 0 0 1.05 0 53 0
June 16, 2023 0 0 5.95 0 22 0 36.00 0.50 0 1.27 0 71 0
June 16, 2023 0 0 5.20 0 34 0 37.00 0.55 0 1.53 0 28 0
June 16, 2023 0 0 4.50 0 267 0 38.00 0 0 1.85 0 86 0
June 16, 2023 0 0 3.85 0 34 0 39.00 0 0 2.21 0 133 0
June 16, 2023 0 0 3.25 0 184 0 40.00 0 0 2.64 0 193 0
June 16, 2023 0 0 2.70 0 29 0 41.00 0 0 3.15 0 51 0
June 16, 2023 0 0 2.25 0 221 0 42.00 0 0 3.70 0 151 0
June 16, 2023 0 0 1.84 0 262 0 43.00 0 0 4.30 0 92 0
June 16, 2023 0 0 1.48 0 89 0 44.00 0 0 4.95 0 288 0
June 16, 2023 0 0 1.20 0 253 0 45.00 0 0 5.70 0 137 0
June 16, 2023 0.50 0 0.95 0 372 0 46.00 0 0 6.45 0 100 0
June 16, 2023 0 0 0.74 0 2,029 0 47.00 0 0 7.25 0 206 0
June 16, 2023 0 1.90 0.58 0 481 0 48.00 0 0 8.10 0 302 0
June 16, 2023 0 0 0.45 0 49 0 49.00 0 0 9.00 0 256 0
June 16, 2023 0.16 2.35 0.35 0 3,616 0 50.00 0 0 9.90 0 133 0
June 16, 2023 0 0 0.20 0 633 0 52.00 0 0 11.85 0 56 0
June 16, 2023 0 0 0.13 0 145 0 54.00 0 0 13.75 0 188 0
June 16, 2023 0.09 0 0.12 0 322 0 55.00 0 0 14.70 0 258 0
June 16, 2023 0 0 0.10 0 106 0 56.00 0 0 15.70 0 0 0
June 16, 2023 0 0 0.07 0 0 0 58.00 0 0 17.65 0 0 0
June 16, 2023 0 0 0.08 0 2,684 0 60.00 0 0 19.65 0 0 0
July 21, 2023 0 0 10.40 0 0 0 31.00 0 0 0.69 0 0 0
July 21, 2023 0 0 9.50 0 0 0 32.00 0 0 0.81 0 0 0
July 21, 2023 0 0 8.65 0 0 0 33.00 0 0 0.96 0 0 0
July 21, 2023 0 0 7.85 0 0 0 34.00 0 0 1.14 0 10 0
July 21, 2023 0 0 7.05 0 0 0 35.00 0 0 1.36 0 13 0
July 21, 2023 0 0 6.30 0 0 0 36.00 0 0 1.60 0 13 0
July 21, 2023 0 0 5.55 0 0 0 37.00 0 0 1.89 0 19 0
July 21, 2023 0 0 4.90 0 3 0 38.00 0 0 2.22 0 0 0
July 21, 2023 0 0 4.25 0 0 0 39.00 0 0 2.59 0 36 0
July 21, 2023 0 0 3.65 0 110 0 40.00 0 0 3.05 0 56 0
July 21, 2023 0 0 3.15 0 5 0 41.00 0 0 3.55 0 0 0
July 21, 2023 1.00 0 2.66 0 43 0 42.00 0 0 4.05 0 10 0
July 21, 2023 0 0 2.25 0 33 0 43.00 0 0 4.65 0 23 0
July 21, 2023 0 0 1.88 0 61 0 44.00 0 0 5.30 0 110 0
July 21, 2023 0 0 1.57 0 71 0 45.00 0 0 6.00 0 105 0
July 21, 2023 0 0 1.31 0 38 0 46.00 0 0 6.75 0 32 0
July 21, 2023 0 0 1.07 0 68 0 47.00 0 0 7.50 0 32 0
July 21, 2023 0 0 0.88 0 28 0 48.00 0 0 8.35 0 79 0
July 21, 2023 0 0 0.72 0 2,028 0 49.00 0 0 9.15 0 100 0
July 21, 2023 0 0 0.58 0 188 0 50.00 0 0 10.05 0 48 0
July 21, 2023 0 1.50 0.38 0 2,135 0 52.00 0 0 12.00 0 65 0
July 21, 2023 0 0 0.24 0 81 0 54.00 0 0 13.85 0 32 0
July 21, 2023 0 0 0.17 0 26 0 56.00 0 0 15.75 0 32 0
July 21, 2023 0 0 0.12 0 127 0 58.00 0 0 17.70 0 0 0
August 18, 2023 0 0 10.60 0 10 0 31.00 0 0 0.85 0 0 0
August 18, 2023 0 0 9.75 0 0 0 32.00 0 0 1.00 0 0 0
August 18, 2023 0 0 8.90 0 0 0 33.00 0 0 1.17 0 10 0
August 18, 2023 0 0 8.10 0 0 0 34.00 0 0 1.37 0 0 0
August 18, 2023 0 0 7.35 0 0 0 35.00 0 0 1.60 0 3 0
August 18, 2023 0 0 6.60 0 0 0 36.00 0 0 1.87 0 25 0
August 18, 2023 0 0 5.95 0 0 0 37.00 0 0 2.18 0 6 0
August 18, 2023 0 0 5.30 0 0 0 38.00 0 0 2.53 0 8 0
August 18, 2023 0 0 4.70 0 6 0 39.00 0 0 2.92 0 22 0
August 18, 2023 0 0 4.15 0 31 0 40.00 0 0 3.40 0 10 0
August 18, 2023 0 0 3.60 0 0 0 41.00 0 0 3.85 0 3 0
August 18, 2023 0 0 3.15 0 10 0 42.00 0 0 4.40 0 0 0
August 18, 2023 0 0 2.73 0 16 0 43.00 0 0 5.00 0 37 0
August 18, 2023 0 0 2.35 0 27 0 44.00 0 0 5.65 0 10 0
August 18, 2023 0 0 2.02 0 234 0 45.00 0 0 6.30 0 10 0
August 18, 2023 0 2.50 1.72 0 82 0 46.00 0 0 7.00 0 0 0
August 18, 2023 0 0 1.46 0 10 0 47.00 0 0 7.80 0 0 0
August 18, 2023 0 0 1.24 0 3 0 48.00 0 0 8.60 0 10 0
August 18, 2023 0 0 1.05 0 2 0 49.00 0 0 9.40 0 10 0
August 18, 2023 0 1.20 0.87 0 20 0 50.00 0 0 10.25 0 0 0
August 18, 2023 0 0 0.61 0 34 0 52.00 0 0 12.00 0 0 0
August 18, 2023 0 0 0.43 0 98 0 54.00 0 0 14.00 0 43 0
August 18, 2023 0.22 1.35 0.29 0 24 0 56.00 0 0 15.85 0 0 0
August 18, 2023 0 0 0.22 0 24 0 58.00 0 0 17.80 0 0 0
September 15, 2023 0.40 0 11.55 0 29 0 30.00 0 0 0.91 0 141 0
September 15, 2023 0 0 10.70 0 0 0 31.00 0 0 1.07 0 0 0
September 15, 2023 0 0 9.85 0 10 0 32.00 0 0 1.24 0 90 0
September 15, 2023 0 0 9.00 0 0 0 33.00 0 0 1.44 0 0 0
September 15, 2023 0 0 8.25 0 20 0 34.00 0 0 1.67 0 34 0
September 15, 2023 0 0 7.50 0 6 0 35.00 0 0 1.93 0 0 0
September 15, 2023 0 0 6.80 0 77 0 36.00 0 2.50 2.23 0 3,095 0
September 15, 2023 0 0 6.10 0 0 0 37.00 0 0 2.56 0 1 0
September 15, 2023 0 0 5.50 0 101 0 38.00 0 0 2.94 0 97 0
September 15, 2023 0 0 4.90 0 0 0 39.00 0 0 3.35 0 0 0
September 15, 2023 0 0 4.35 0 70 0 40.00 0 0 3.85 0 92 0
September 15, 2023 0 0 3.85 0 0 0 41.00 0 0 4.35 0 0 0
September 15, 2023 0 0 3.40 0 172 0 42.00 2.00 0 4.85 0 83 0
September 15, 2023 0 0 2.98 0 6 0 43.00 0 0 5.45 0 10 0
September 15, 2023 0 0 2.60 0 42 0 44.00 0 0 6.10 0 52 0
September 15, 2023 0 0 2.26 0 1,005 0 45.00 0 0 6.75 0 1,048 0
September 15, 2023 0 0 1.95 0 167 0 46.00 0 0 7.45 0 94 0
September 15, 2023 0 0 1.68 0 283 0 47.00 0 0 8.15 0 0 0
September 15, 2023 0 1.60 1.44 0 262 0 48.00 0 0 8.95 0 1,552 0
September 15, 2023 0 0 1.23 0 0 0 49.00 0 0 9.75 0 0 0
September 15, 2023 0.50 0 1.05 0 237 0 50.00 0 0 10.55 0 46 0
September 15, 2023 0 0 0.76 0 27 0 52.00 0 0 12.25 0 0 0
September 15, 2023 0 1.98 0.47 0 289 0 55.00 0 0 15.10 0 0 0
September 15, 2023 0 0 0.22 0 362 0 60.00 0 0 19.80 0 336 0
December 15, 2023 0 0 8.80 0 64 0 34.00 0 4.50 2.39 0 124 0
December 15, 2023 0 0 7.45 0 0 0 36.00 0 0 3.05 0 64 0
December 15, 2023 0 0 6.25 0 14 0 38.00 0 0 3.85 0 66 0
December 15, 2023 0 0 5.20 0 39 0 40.00 0 0 4.75 0 81 0
December 15, 2023 0 0 4.25 0 16 0 42.00 0 0 5.80 0 55 0
December 15, 2023 0 0 3.45 0 148 0 44.00 0 0 7.00 0 44 0
December 15, 2023 0 0 2.80 0 314 0 46.00 0 0 8.35 0 37 0
December 15, 2023 0 6.00 2.24 0 227 0 48.00 0 0 9.75 0 100 0
December 15, 2023 0 6.00 1.79 0 7,490 0 50.00 0 0 11.25 0 56 0
December 15, 2023 0.90 1.85 1.01 0 286 0 55.00 0 0 15.45 0 10 0
January 19, 2024 0 0 25.85 0 14 0 15.00 0 0 0.26 0 1,263 0
January 19, 2024 0 0 21.95 0 8 0 19.00 0.30 0 0.44 0 278 0
January 19, 2024 0 0 21.00 0 12 0 20.00 0.15 0.50 0.50 0 94 0
January 19, 2024 0 0 20.05 0 40 0 21.00 0 0 0.54 0 139 0
January 19, 2024 0 0 19.15 0 77 0 22.00 0 0 0.65 0 75 0
January 19, 2024 0 0 18.15 0 27 0 23.00 0 0 0.70 0 103 0
January 19, 2024 0 0 17.25 0 58 0 24.00 0 0 0.76 0 89 0
January 19, 2024 0 0 16.35 0 55 0 25.00 0 0 0.85 0 154 0
January 19, 2024 0 0 15.45 0 101 0 26.00 0 0 0.98 0 52 0
January 19, 2024 0 0 14.55 0 13 0 27.00 0 0 1.11 0 38 0
January 19, 2024 0 0 13.65 0 75 0 28.00 0 0 1.24 0 122 0
January 19, 2024 0 0 12.75 0 71 0 29.00 0 0 1.41 0 5,077 0
January 19, 2024 0 0 11.95 0 269 0 30.00 0 2.00 1.55 0 5,230 0
January 19, 2024 0 25.00 10.40 0 224 0 32.00 0 0 2.05 0 1,145 0
January 19, 2024 0 17.00 8.25 0 415 0 35.00 0 3.75 2.90 0 10,283 0
January 19, 2024 0 0 5.45 0 1,291 0 40.00 0 0 5.00 0 5,552 0
January 19, 2024 0 0 4.55 0 2,813 0 42.00 0 0 6.05 0 10,280 0
January 19, 2024 0 0 3.45 0 2,749 0 45.00 0 0 7.90 0 8,263 0
January 19, 2024 0 0 3.05 0 2,220 0 46.00 0 0 8.55 0 4,018 0
January 19, 2024 1.98 0 2.53 0 345 0 48.00 0 10.20 9.95 0 103 0
January 19, 2024 1.50 4.75 2.05 0 414 0 50.00 0 0 11.45 0 141 0
January 19, 2024 0 5.75 1.65 0 621 0 52.00 0 0 13.00 0 67 0
January 19, 2024 0.10 2.60 0.70 0 1,205 0 60.00 0 0 20.10 0 201 0
January 19, 2024 0 2.00 0.13 0 898 0 80.00 0 0 39.70 0 0 0
March 15, 2024 0 0 9.25 0 0 0 34.00 0 0 3.05 0 0 0
March 15, 2024 0 0 8.00 0 24 0 36.00 0 0 3.75 0 0 0
March 15, 2024 0 0 6.85 0 0 0 38.00 0 0 4.55 0 0 0
March 15, 2024 0 0 5.85 0 65 0 40.00 0 0 5.50 0 15 0
March 15, 2024 0 0 5.00 0 3 0 42.00 0 0 6.60 0 5 0
March 15, 2024 0 0 4.20 0 0 0 44.00 0 0 7.75 0 1 0
March 15, 2024 0 0 3.55 0 0 0 46.00 0 0 9.05 0 0 0
March 15, 2024 0 0 2.93 0 0 0 48.00 0 0 10.40 0 11 0
March 15, 2024 0 0 2.45 0 0 0 50.00 0 0 11.90 0 4 0
January 17, 2025 0 0 21.50 0 50 0 20.00 0 2.00 1.29 0 130 0
January 17, 2025 0 0 12.95 0 243 0 30.00 0 3.65 3.55 0 51 0
January 17, 2025 0 0 9.95 0 257 0 35.00 0 6.00 5.40 0 2,135 0
January 17, 2025 5.25 10.80 7.50 0 246 0 40.00 0 0 7.75 0 245 0
January 17, 2025 4.75 0 5.55 0 704 0 45.00 0 0 10.60 0 2,795 0
January 17, 2025 0 0 4.15 0 879 0 50.00 0 0 13.90 0 95 0
January 17, 2025 0 7.00 2.25 0 238 0 60.00 0 0 21.60 0 24 0
January 17, 2025 0 2.30 0.79 0 110 0 80.00 0 0 39.80 0 10 0