Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SU – Suncor Energy Inc.

Last update: December 7, 2023 at 8:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 119,986
Volume: 0
Open interest: 82,693
Volume: 0
December 8, 2023 (Weekly) 0 0 0.39 0 142 0 41.00 0 0 0.25 0 193 0
December 8, 2023 (Weekly) 0 0 0.17 0 190 0 41.50 0 0 0.54 0 270 0
December 8, 2023 (Weekly) 0 0 0.08 0 55 0 42.00 0 0 0.95 0 38 0
December 8, 2023 (Weekly) 0 0 0.06 0 60 0 42.50 0 0 1.46 0 99 0
December 8, 2023 (Weekly) 0 1.00 0.05 0 173 0 43.00 0 0 1.95 0 74 0
December 8, 2023 (Weekly) 0 0 0.05 0 210 0 43.50 0 0 2.45 0 55 0
December 8, 2023 (Weekly) 0 0 0.05 0 63 0 44.00 0 0 2.93 0 56 0
December 8, 2023 (Weekly) 0 0 0.04 0 94 0 44.50 0 0 3.45 0 111 0
December 8, 2023 (Weekly) 0 0 0.04 0 355 0 45.00 0 0 3.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 84 0 45.50 0 0 4.45 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 151 0 46.00 0 0 4.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 249 0 46.50 0 0 5.45 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 83 0 47.00 0 0 5.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.05 0 39 0 47.50 0 0 6.45 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 38 0 48.00 0 0 6.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.04 0 0 0 48.50 0 0 7.45 0 0 0
December 22, 2023 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
December 22, 2023 (Weekly) 0 0 2.08 0 0 0 39.50 0 0 0.31 0 0 0
December 22, 2023 (Weekly) 0 0 1.68 0 0 0 40.00 0 0 0.43 0 0 0
December 22, 2023 (Weekly) 0 0 1.32 0 60 0 40.50 0 0 0.59 0 7 0
December 22, 2023 (Weekly) 0 0 1.02 0 0 0 41.00 0 0 0.79 0 0 0
December 22, 2023 (Weekly) 0 0 0.76 0 50 0 41.50 0 0 1.04 0 5 0
December 22, 2023 (Weekly) 0 0 0.55 0 50 0 42.00 0 0 1.34 0 58 0
December 22, 2023 (Weekly) 0 0 0.39 0 25 0 42.50 0 0 1.71 0 95 0
December 22, 2023 (Weekly) 0 0 0.27 0 122 0 43.00 0 0 2.11 0 110 0
December 22, 2023 (Weekly) 0 0 0.19 0 96 0 43.50 0 0 2.52 0 11 0
December 22, 2023 (Weekly) 0 0 0.14 0 196 0 44.00 0 0 3.00 0 60 0
December 22, 2023 (Weekly) 0 0 0.10 0 10 0 44.50 0 0 3.45 0 16 0
December 22, 2023 (Weekly) 0 0 0.09 0 9 0 45.00 0 0 3.95 0 2 0
December 22, 2023 (Weekly) 0 0 0.09 0 43 0 45.50 0 0 4.45 0 0 0
December 22, 2023 (Weekly) 0 0 0.07 0 33 0 46.00 0 0 4.95 0 0 0
December 22, 2023 (Weekly) 0 0 0.06 0 43 0 46.50 0 0 5.45 0 0 0
December 22, 2023 (Weekly) 0 0.50 0.05 0 131 0 47.00 0 0 5.95 0 0 0
December 29, 2023 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
December 29, 2023 (Weekly) 0 0 2.17 0 0 0 39.50 0 0 0.39 0 19 0
December 29, 2023 (Weekly) 0 0 1.80 0 0 0 40.00 0 0 0.53 0 0 0
December 29, 2023 (Weekly) 0 0 1.46 0 0 0 40.50 0 0 0.70 0 0 0
December 29, 2023 (Weekly) 0 0 1.16 0 1 0 41.00 0 0 0.90 0 20 0
December 29, 2023 (Weekly) 0 0 0.90 0 18 0 41.50 0 0 1.15 0 3 0
December 29, 2023 (Weekly) 0 0 0.68 0 13 0 42.00 0 0 1.44 0 51 0
December 29, 2023 (Weekly) 0 0 0.50 0 1 0 42.50 0 0 1.78 0 27 0
December 29, 2023 (Weekly) 0 0 0.37 0 10 0 43.00 0 0 2.16 0 31 0
December 29, 2023 (Weekly) 0 0 0.27 0 0 0 43.50 0 0 2.57 0 10 0
December 29, 2023 (Weekly) 0 0 0.19 0 0 0 44.00 0 0 3.05 0 3 0
December 29, 2023 (Weekly) 0 0 0.14 0 32 0 44.50 0 0 3.50 0 2 0
December 29, 2023 (Weekly) 0 0 0.11 0 4 0 45.00 0 0 3.95 0 0 0
December 29, 2023 (Weekly) 0 0 0.09 0 1 0 45.50 0 0 4.45 0 0 0
December 29, 2023 (Weekly) 0 0 0.09 0 132 0 46.00 0 0 4.95 0 0 0
December 29, 2023 (Weekly) 0 0 0.07 0 21 0 46.50 0 0 5.45 0 0 0
December 29, 2023 (Weekly) 0 0.35 0.07 0 45 0 47.00 0 0 5.95 0 0 0
January 5, 2024 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
January 5, 2024 (Weekly) 0 0 2.35 0 0 0 39.50 0 0 0.54 0 0 0
January 5, 2024 (Weekly) 0 0 1.98 0 0 0 40.00 0 0 0.68 0 10 0
January 5, 2024 (Weekly) 0 0 1.66 0 0 0 40.50 0 0 0.86 0 0 0
January 5, 2024 (Weekly) 0 0 1.35 0 0 0 41.00 0 0 1.06 0 1 0
January 5, 2024 (Weekly) 0 0 1.09 0 0 0 41.50 0 0 1.31 0 0 0
January 5, 2024 (Weekly) 0 0 0.85 0 0 0 42.00 0 0 1.59 0 0 0
January 5, 2024 (Weekly) 0 0 0.67 0 0 0 42.50 0 0 1.91 0 0 0
January 5, 2024 (Weekly) 0 0 0.52 0 2 0 43.00 0 0 2.27 0 2 0
January 5, 2024 (Weekly) 0 0 0.39 0 0 0 43.50 0 0 2.66 0 0 0
December 15, 2023 0 0 11.25 0 0 0 30.00 0 0 0.04 0 107 0
December 15, 2023 0 0 10.25 0 0 0 31.00 0 0 0.04 0 16 0
December 15, 2023 0 0 9.25 0 0 0 32.00 0 0 0.04 0 65 0
December 15, 2023 0 0 8.25 0 0 0 33.00 0 0 0.04 0 63 0
December 15, 2023 0 0 7.25 0 1 0 34.00 0 0 0.04 0 145 0
December 15, 2023 0 0 6.25 0 0 0 35.00 0 0 0.04 0 127 0
December 15, 2023 0 0 5.25 0 0 0 36.00 0 0 0.05 0 152 0
December 15, 2023 0 0 4.30 0 0 0 37.00 0 0 0.06 0 124 0
December 15, 2023 0 0 3.30 0 0 0 38.00 0 1.60 0.07 0 250 0
December 15, 2023 0 0 2.33 0 0 0 39.00 0 0 0.13 0 150 0
December 15, 2023 0 0 1.46 0 62 0 40.00 0 1.40 0.28 0 340 0
December 15, 2023 0 0.80 0.80 0 28 0 41.00 0 0 0.62 0 644 0
December 15, 2023 0 0 0.38 0 144 0 42.00 0 0 1.20 0 2,806 0
December 15, 2023 0 0 0.17 0 91 0 43.00 0 0 2.02 0 454 0
December 15, 2023 0 0 0.10 0 367 0 44.00 0.20 0 2.94 0 324 0
December 15, 2023 0 0.12 0.08 0 531 0 45.00 0 0 3.95 0 208 0
December 15, 2023 0 0.30 0.07 0 2,129 0 46.00 0 0 4.95 0 351 0
December 15, 2023 0 0.10 0.06 0 3,502 0 47.00 0 0 5.95 0 927 0
December 15, 2023 0 0.27 0.05 0 3,996 0 48.00 0.20 0 6.95 0 599 0
December 15, 2023 0 0 0.05 0 6,115 0 49.00 0 0 7.95 0 74 0
December 15, 2023 0 2.02 0.05 0 8,564 0 50.00 0 0 8.95 0 59 0
December 15, 2023 0 0 0.04 0 607 0 52.00 0 0 10.95 0 26 0
December 15, 2023 0 0 0.04 0 94 0 54.00 0 0 12.95 0 120 0
December 15, 2023 0 0 0.05 0 493 0 55.00 0 0 13.95 0 86 0
December 15, 2023 0 0 0.04 0 131 0 56.00 0 0 14.95 0 0 0
December 15, 2023 0 0 0.04 0 50,000 0 60.00 0 0 18.95 0 0 0
January 19, 2024 0 0 26.30 0 6 0 15.00 0 0 0.04 0 1,260 0
January 19, 2024 0 0 22.35 0 8 0 19.00 0 0 0.04 0 240 0
January 19, 2024 0 0 21.35 0 4 0 20.00 0 0 0.04 0 133 0
January 19, 2024 0 0 20.40 0 40 0 21.00 0 0 0.04 0 186 0
January 19, 2024 0 0 19.35 0 62 0 22.00 0 0 0.05 0 75 0
January 19, 2024 0 0 18.40 0 20 0 23.00 0 0 0.04 0 105 0
January 19, 2024 0 0 17.40 0 40 0 24.00 0 0 0.04 0 93 0
January 19, 2024 0 0 16.40 0 105 0 25.00 0 0 0.03 0 188 0
January 19, 2024 0 0 15.40 0 99 0 26.00 0 0 0.05 0 51 0
January 19, 2024 0 0 14.40 0 5 0 27.00 0 0 0.05 0 119 0
January 19, 2024 0 0 13.40 0 10 0 28.00 0 0 0.05 0 197 0
January 19, 2024 0 0 12.40 0 26 0 29.00 0 0 0.05 0 337 0
January 19, 2024 0 0 11.45 0 61 0 30.00 0 0 0.05 0 5,540 0
January 19, 2024 0 0 10.45 0 0 0 31.00 0 0 0.07 0 84 0
January 19, 2024 0 0 9.50 0 15 0 32.00 0 3.00 0.07 0 1,240 0
January 19, 2024 0 0 8.50 0 5 0 33.00 0 0 0.09 0 18 0
January 19, 2024 0 0 7.55 0 12 0 34.00 0 0 0.10 0 38 0
January 19, 2024 0 0 6.50 0 93 0 35.00 0.05 0 0.13 0 10,166 0
January 19, 2024 0 0 5.60 0 35 0 36.00 0.05 0 0.17 0 227 0
January 19, 2024 0 0 4.65 0 16 0 37.00 0 0 0.26 0 78 0
January 19, 2024 0 0 3.80 0 97 0 38.00 0.05 0.45 0.40 0 163 0
January 19, 2024 0 0 2.98 0 105 0 39.00 0 0 0.60 0 112 0
January 19, 2024 0 0 2.25 0 1,310 0 40.00 0 1.80 0.88 0 5,837 0
January 19, 2024 0 0 1.64 0 97 0 41.00 0 1.60 1.25 0 214 0
January 19, 2024 0 4.50 1.15 0 2,553 0 42.00 0 0 1.78 0 5,600 0
January 19, 2024 0 0 0.75 0 467 0 43.00 0 0 2.41 0 462 0
January 19, 2024 0.02 3.25 0.48 0 248 0 44.00 0 0 3.20 0 577 0
January 19, 2024 0 1.44 0.32 0 3,269 0 45.00 0 0 4.05 0 8,637 0
January 19, 2024 0 1.80 0.20 0 3,458 0 46.00 0 0 5.00 0 3,388 0
January 19, 2024 0 0.35 0.13 0 631 0 47.00 0 0 5.95 0 397 0
January 19, 2024 0 2.00 0.10 0 1,213 0 48.00 0 0 6.95 0 99 0
January 19, 2024 0 0 0.07 0 324 0 49.00 0 0 7.95 0 84 0
January 19, 2024 0 0.95 0.06 0 880 0 50.00 0 0 8.95 0 18 0
January 19, 2024 0 1.50 0.02 0 1,211 0 52.00 0 0 10.95 0 12 0
January 19, 2024 0 0 0.04 0 162 0 54.00 0 0 12.95 0 177 0
January 19, 2024 0 0.95 0.04 0 217 0 56.00 0 0 14.95 0 10 0
January 19, 2024 0 1.70 0.05 0 1,091 0 60.00 0 0 18.95 0 77 0
January 19, 2024 0 3.65 0.05 0 897 0 80.00 0 0 38.95 0 0 0
February 16, 2024 0 0 8.80 0 0 0 33.00 0 0 0.17 0 7 0
February 16, 2024 0 0 7.90 0 0 0 34.00 0.21 0 0.24 0 20 0
February 16, 2024 0 0 6.95 0 0 0 35.00 0 0 0.31 0 0 0
February 16, 2024 0 0 5.95 0 0 0 36.00 0 0.50 0.42 0 58 0
February 16, 2024 0 0 5.10 0 0 0 37.00 0 0 0.57 0 45 0
February 16, 2024 0 7.00 4.30 0 5 0 38.00 0 0 0.76 0 83 0
February 16, 2024 0 0 3.55 0 16 0 39.00 0 1.10 1.02 0 104 0
February 16, 2024 0.75 0 2.88 0 30 0 40.00 0 1.50 1.35 0 172 0
February 16, 2024 0 0 2.28 0 10 0 41.00 0 0 1.75 0 67 0
February 16, 2024 0 3.80 1.77 0 64 0 42.00 0 0 2.24 0 43 0
February 16, 2024 0 0 1.33 0 22 0 43.00 0 0 2.82 0 61 0
February 16, 2024 0 1.63 0.99 0 189 0 44.00 0 0 3.50 0 44 0
February 16, 2024 0 0 0.72 0 167 0 45.00 0 0 4.25 0 89 0
February 16, 2024 0 0.99 0.52 0 245 0 46.00 0 0 5.10 0 57 0
February 16, 2024 0 5.00 0.37 0 226 0 47.00 0 0 6.10 0 32 0
February 16, 2024 0 2.60 0.27 0 231 0 48.00 0 0 7.05 0 44 0
February 16, 2024 0 0 0.20 0 146 0 49.00 0 0 8.00 0 10 0
February 16, 2024 0 0 0.14 0 290 0 50.00 0 0 9.00 0 80 0
February 16, 2024 0 1.25 0.09 0 202 0 52.00 0 0 11.00 0 56 0
February 16, 2024 0 0 0.07 0 55 0 54.00 0 0 13.00 0 10 0
February 16, 2024 0 0 0.05 0 79 0 56.00 0 0 15.00 0 50 0
March 15, 2024 0 0 9.80 0 0 0 32.00 0.20 0 0.23 0 124 0
March 15, 2024 0 0 8.85 0 0 0 33.00 0 0 0.29 0 0 0
March 15, 2024 0 0 7.95 0 16 0 34.00 0 0.50 0.37 0 105 0
March 15, 2024 0 0 7.00 0 0 0 35.00 0 0.55 0.49 0 30 0
March 15, 2024 0 0 6.10 0 61 0 36.00 0 1.66 0.64 0 236 0
March 15, 2024 0 0 5.30 0 0 0 37.00 0 0 0.84 0 100 0
March 15, 2024 0 0 4.50 0 834 0 38.00 0 0 1.06 0 950 0
March 15, 2024 0 0 3.80 0 8 0 39.00 0 0 1.40 0 32 0
March 15, 2024 0 6.25 3.15 0 76 0 40.00 0 0 1.77 0 184 0
March 15, 2024 0 0 2.54 0 23 0 41.00 0 0 2.21 0 40 0
March 15, 2024 1.65 0 2.01 0 94 0 42.00 0 0 2.72 0 34 0
March 15, 2024 1.10 0 1.58 0 95 0 43.00 0 0 3.30 0 90 0
March 15, 2024 0 0 1.22 0 119 0 44.00 0 0 3.95 0 240 0
March 15, 2024 0 1.60 0.92 0 98 0 45.00 0 0 4.70 0 102 0
March 15, 2024 0 0.90 0.70 0 141 0 46.00 0 0 5.50 0 49 0
March 15, 2024 0 0 0.52 0 60 0 47.00 0 0 6.30 0 125 0
March 15, 2024 0 1.50 0.38 0 166 0 48.00 0 0 7.15 0 157 0
March 15, 2024 0 4.00 0.29 0 49 0 49.00 0 0 8.10 0 69 0
March 15, 2024 0 1.25 0.22 0 295 0 50.00 0 0 9.00 0 43 0
March 15, 2024 0 0 0.13 0 193 0 52.00 0 0 10.95 0 210 0
March 15, 2024 0 0 0.08 0 35 0 54.00 0 0 12.95 0 210 0
March 15, 2024 0 0 0.07 0 82 0 55.00 0 0 13.95 0 30 0
March 15, 2024 0 0.50 0.06 0 42 0 56.00 0 0 14.95 0 0 0
April 19, 2024 0 0 9.00 0 0 0 33.00 0 0 0.40 0 0 0
April 19, 2024 0 0 8.00 0 52 0 34.00 0 0 0.51 0 6 0
April 19, 2024 0 0 7.15 0 0 0 35.00 0 0 0.66 0 54 0
April 19, 2024 0 0 6.30 0 0 0 36.00 0 0 0.85 0 10 0
April 19, 2024 0 0 5.55 0 0 0 37.00 0 0 1.07 0 25 0
April 19, 2024 3.75 7.20 4.80 0 180 0 38.00 0 0 1.35 0 35 0
April 19, 2024 0 0 4.10 0 17 0 39.00 0 0 1.67 0 20 0
April 19, 2024 0 0 3.50 0 0 0 40.00 0 0 2.05 0 12 0
April 19, 2024 0 0 2.89 0 0 0 41.00 0 0 2.49 0 35 0
April 19, 2024 0 0 2.38 0 36 0 42.00 0 0 3.05 0 27 0
April 19, 2024 0 0 1.94 0 0 0 43.00 0 0 3.60 0 15 0
April 19, 2024 0 2.60 1.57 0 29 0 44.00 0 0 4.25 0 35 0
April 19, 2024 0 0 1.26 0 21 0 45.00 0 0 4.95 0 15 0
April 19, 2024 0 0 0.99 0 25 0 46.00 0 0 5.70 0 4 0
April 19, 2024 0 0 0.79 0 96 0 47.00 0 0 6.50 0 77 0
April 19, 2024 0 0 0.62 0 15 0 48.00 0 0 7.35 0 115 0
April 19, 2024 0 0 0.48 0 50 0 49.00 0 0 8.20 0 140 0
April 19, 2024 0 0 0.38 0 79 0 50.00 0 0 9.20 0 152 0
April 19, 2024 0 0.85 0.23 0 31 0 52.00 0 0 11.10 0 126 0
April 19, 2024 0 0 0.15 0 61 0 54.00 0 0 13.05 0 100 0
April 19, 2024 0 0 0.10 0 30 0 56.00 0 0 15.05 0 60 0
May 17, 2024 0 0 9.05 0 0 0 33.00 0 0 0.55 0 0 0
May 17, 2024 0 0 8.20 0 0 0 34.00 0 0 0.68 0 0 0
May 17, 2024 0 0 7.35 0 0 0 35.00 0 0 0.85 0 0 0
May 17, 2024 0 0 6.60 0 0 0 36.00 0 0 1.07 0 10 0
May 17, 2024 0 0 5.85 0 0 0 37.00 0 0 1.32 0 24 0
May 17, 2024 0 0 5.10 0 0 0 38.00 0 0 1.61 0 38 0
May 17, 2024 0 0 4.45 0 5 0 39.00 0 0 1.94 0 22 0
May 17, 2024 0 0 3.85 0 15 0 40.00 0 0 2.33 0 25 0
May 17, 2024 0 0 3.30 0 5 0 41.00 0 0 2.78 0 13 0
May 17, 2024 0 0 2.78 0 10 0 42.00 0 0 3.30 0 10 0
May 17, 2024 0 0 2.33 0 35 0 43.00 0 0 3.85 0 0 0
May 17, 2024 0 0 1.95 0 25 0 44.00 0 0 4.45 0 0 0
May 17, 2024 0 0 1.61 0 22 0 45.00 0 0 5.15 0 23 0
May 17, 2024 0 0 1.32 0 5 0 46.00 0 0 5.90 0 0 0
May 17, 2024 0 0 1.05 0 10 0 47.00 0 0 6.65 0 0 0
May 17, 2024 0 0 0.85 0 12 0 48.00 0 0 7.45 0 32 0
May 17, 2024 0 0 0.68 0 15 0 49.00 0 0 8.30 0 0 0
May 17, 2024 0 1.90 0.55 0 49 0 50.00 0 0 9.20 0 10 0
May 17, 2024 0 0 0.36 0 51 0 52.00 0 0 11.15 0 10 0
May 17, 2024 0 0 0.23 0 32 0 54.00 0 0 13.05 0 110 0
May 17, 2024 0 0 0.16 0 0 0 56.00 0 0 15.05 0 120 0
June 21, 2024 0 0 10.15 0 29 0 32.00 0 0 0.61 0 70 0
June 21, 2024 0 0 8.30 0 55 0 34.00 0 0 0.91 0 30 0
June 21, 2024 0 0 6.75 0 31 0 36.00 0 0 1.34 0 194 0
June 21, 2024 0 0 5.30 0 2,117 0 38.00 0 6.00 1.93 0 2,132 0
June 21, 2024 0 0 4.10 0 80 0 40.00 0 0 2.70 0 57 0
June 21, 2024 0 0 3.00 0 101 0 42.00 0 0 3.70 0 150 0
June 21, 2024 0 0 2.17 0 167 0 44.00 0 0 4.85 0 25 0
June 21, 2024 0 0 1.82 0 72 0 45.00 0 0 5.50 0 17 0
June 21, 2024 0.99 0 1.52 0 190 0 46.00 0 0 6.20 0 13 0
June 21, 2024 0 0 1.05 0 119 0 48.00 0 0 7.75 0 45 0
June 21, 2024 0 0 0.71 0 111 0 50.00 0 0 9.40 0 20 0
June 21, 2024 0 0 0.26 0 71 0 55.00 0 0 14.10 0 130 0
September 20, 2024 0 0 7.25 0 0 0 36.00 0 2.30 1.93 0 15 0
September 20, 2024 0 0 5.95 0 17 0 38.00 0 0 2.63 0 72 0
September 20, 2024 0 0 4.75 0 96 0 40.00 0 0 3.45 0 62 0
September 20, 2024 0 0 3.75 0 53 0 42.00 0 0 4.40 0 44 0
September 20, 2024 0 0 2.90 0 36 0 44.00 0 0 5.55 0 22 0
September 20, 2024 1.50 0 2.20 0 34 0 46.00 0 0 6.85 0 68 0
September 20, 2024 0 0 1.66 0 26 0 48.00 0 0 8.30 0 56 0
September 20, 2024 0 0 1.24 0 49 0 50.00 0 0 9.85 0 45 0
September 20, 2024 0 2.00 0.60 0 62 0 55.00 0 0 14.15 0 88 0
January 17, 2025 0 0 21.50 0 0 0 20.00 0 0.80 0.24 0 226 0
January 17, 2025 0 0 12.30 0 378 0 30.00 0 1.35 1.22 0 615 0
January 17, 2025 0 0 8.50 0 244 0 35.00 0 0 2.40 0 3,329 0
January 17, 2025 5.05 0 5.50 0 5,408 0 40.00 0 0 4.30 0 4,501 0
January 17, 2025 0 3.50 3.40 0 947 0 45.00 0 0 7.00 0 3,709 0
January 17, 2025 0 0 1.96 0 3,361 0 50.00 0 0 10.50 0 2,088 0
January 17, 2025 0 8.00 0.62 0 409 0 60.00 0 0 19.25 0 294 0
January 17, 2025 0 0.60 0.11 0 1,000 0 80.00 0 0 38.95 0 10 0
January 16, 2026 12.00 0 12.85 0 49 0 30.00 0 2.40 2.40 0 1,405 0
January 16, 2026 0 0 9.85 0 0 0 35.00 0 0 4.05 0 85 0
January 16, 2026 0 0 7.15 0 64 0 40.00 0 0 6.55 0 23 0
January 16, 2026 0 0 5.05 0 77 0 45.00 0 0 9.25 0 1,325 0
January 16, 2026 0 5.00 3.65 0 46 0 50.00 0 0 12.50 0 31 0
January 16, 2026 0 0 1.70 0 129 0 60.00 0 0 20.25 0 0 0