SU – Suncor Energy Inc.
Last update: December 7, 2023 at 8:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 31.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 119,986
Volume: 0
|
Open interest: 82,693
Volume: 0
|
||||||||||||
December 8, 2023 (Weekly) | 0 | 0 | 0.39 | 0 | 142 | 0 | 41.00 | 0 | 0 | 0.25 | 0 | 193 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 190 | 0 | 41.50 | 0 | 0 | 0.54 | 0 | 270 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 55 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 38 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 60 | 0 | 42.50 | 0 | 0 | 1.46 | 0 | 99 | 0 |
December 8, 2023 (Weekly) | 0 | 1.00 | 0.05 | 0 | 173 | 0 | 43.00 | 0 | 0 | 1.95 | 0 | 74 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 210 | 0 | 43.50 | 0 | 0 | 2.45 | 0 | 55 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 63 | 0 | 44.00 | 0 | 0 | 2.93 | 0 | 56 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 94 | 0 | 44.50 | 0 | 0 | 3.45 | 0 | 111 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 355 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 84 | 0 | 45.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 151 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 249 | 0 | 46.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 83 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 39 | 0 | 47.50 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 38 | 0 | 48.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 48.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.32 | 0 | 60 | 0 | 40.50 | 0 | 0 | 0.59 | 0 | 7 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.76 | 0 | 50 | 0 | 41.50 | 0 | 0 | 1.04 | 0 | 5 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 50 | 0 | 42.00 | 0 | 0 | 1.34 | 0 | 58 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.39 | 0 | 25 | 0 | 42.50 | 0 | 0 | 1.71 | 0 | 95 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.27 | 0 | 122 | 0 | 43.00 | 0 | 0 | 2.11 | 0 | 110 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.19 | 0 | 96 | 0 | 43.50 | 0 | 0 | 2.52 | 0 | 11 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 196 | 0 | 44.00 | 0 | 0 | 3.00 | 0 | 60 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 10 | 0 | 44.50 | 0 | 0 | 3.45 | 0 | 16 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 9 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 2 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 43 | 0 | 45.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 33 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 43 | 0 | 46.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.50 | 0.05 | 0 | 131 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.39 | 0 | 19 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.16 | 0 | 1 | 0 | 41.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.90 | 0 | 18 | 0 | 41.50 | 0 | 0 | 1.15 | 0 | 3 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.68 | 0 | 13 | 0 | 42.00 | 0 | 0 | 1.44 | 0 | 51 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.50 | 0 | 1 | 0 | 42.50 | 0 | 0 | 1.78 | 0 | 27 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.37 | 0 | 10 | 0 | 43.00 | 0 | 0 | 2.16 | 0 | 31 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.57 | 0 | 10 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.05 | 0 | 3 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 32 | 0 | 44.50 | 0 | 0 | 3.50 | 0 | 2 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.11 | 0 | 4 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 1 | 0 | 45.50 | 0 | 0 | 4.45 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 132 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 21 | 0 | 46.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0.35 | 0.07 | 0 | 45 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.68 | 0 | 10 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 40.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.06 | 0 | 1 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 41.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 42.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 2 | 0 | 43.00 | 0 | 0 | 2.27 | 0 | 2 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 43.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 11.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 107 | 0 |
December 15, 2023 | 0 | 0 | 10.25 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.04 | 0 | 16 | 0 |
December 15, 2023 | 0 | 0 | 9.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
December 15, 2023 | 0 | 0 | 8.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 63 | 0 |
December 15, 2023 | 0 | 0 | 7.25 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 145 | 0 |
December 15, 2023 | 0 | 0 | 6.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 127 | 0 |
December 15, 2023 | 0 | 0 | 5.25 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 152 | 0 |
December 15, 2023 | 0 | 0 | 4.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 124 | 0 |
December 15, 2023 | 0 | 0 | 3.30 | 0 | 0 | 0 | 38.00 | 0 | 1.60 | 0.07 | 0 | 250 | 0 |
December 15, 2023 | 0 | 0 | 2.33 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.13 | 0 | 150 | 0 |
December 15, 2023 | 0 | 0 | 1.46 | 0 | 62 | 0 | 40.00 | 0 | 1.40 | 0.28 | 0 | 340 | 0 |
December 15, 2023 | 0 | 0.80 | 0.80 | 0 | 28 | 0 | 41.00 | 0 | 0 | 0.62 | 0 | 644 | 0 |
December 15, 2023 | 0 | 0 | 0.38 | 0 | 144 | 0 | 42.00 | 0 | 0 | 1.20 | 0 | 2,806 | 0 |
December 15, 2023 | 0 | 0 | 0.17 | 0 | 91 | 0 | 43.00 | 0 | 0 | 2.02 | 0 | 454 | 0 |
December 15, 2023 | 0 | 0 | 0.10 | 0 | 367 | 0 | 44.00 | 0.20 | 0 | 2.94 | 0 | 324 | 0 |
December 15, 2023 | 0 | 0.12 | 0.08 | 0 | 531 | 0 | 45.00 | 0 | 0 | 3.95 | 0 | 208 | 0 |
December 15, 2023 | 0 | 0.30 | 0.07 | 0 | 2,129 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 351 | 0 |
December 15, 2023 | 0 | 0.10 | 0.06 | 0 | 3,502 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 927 | 0 |
December 15, 2023 | 0 | 0.27 | 0.05 | 0 | 3,996 | 0 | 48.00 | 0.20 | 0 | 6.95 | 0 | 599 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 6,115 | 0 | 49.00 | 0 | 0 | 7.95 | 0 | 74 | 0 |
December 15, 2023 | 0 | 2.02 | 0.05 | 0 | 8,564 | 0 | 50.00 | 0 | 0 | 8.95 | 0 | 59 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 607 | 0 | 52.00 | 0 | 0 | 10.95 | 0 | 26 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 94 | 0 | 54.00 | 0 | 0 | 12.95 | 0 | 120 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 493 | 0 | 55.00 | 0 | 0 | 13.95 | 0 | 86 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 131 | 0 | 56.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 50,000 | 0 | 60.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 26.30 | 0 | 6 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 1,260 | 0 |
January 19, 2024 | 0 | 0 | 22.35 | 0 | 8 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 240 | 0 |
January 19, 2024 | 0 | 0 | 21.35 | 0 | 4 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 133 | 0 |
January 19, 2024 | 0 | 0 | 20.40 | 0 | 40 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 186 | 0 |
January 19, 2024 | 0 | 0 | 19.35 | 0 | 62 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
January 19, 2024 | 0 | 0 | 18.40 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 105 | 0 |
January 19, 2024 | 0 | 0 | 17.40 | 0 | 40 | 0 | 24.00 | 0 | 0 | 0.04 | 0 | 93 | 0 |
January 19, 2024 | 0 | 0 | 16.40 | 0 | 105 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 188 | 0 |
January 19, 2024 | 0 | 0 | 15.40 | 0 | 99 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 51 | 0 |
January 19, 2024 | 0 | 0 | 14.40 | 0 | 5 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 119 | 0 |
January 19, 2024 | 0 | 0 | 13.40 | 0 | 10 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 197 | 0 |
January 19, 2024 | 0 | 0 | 12.40 | 0 | 26 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 337 | 0 |
January 19, 2024 | 0 | 0 | 11.45 | 0 | 61 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 5,540 | 0 |
January 19, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.07 | 0 | 84 | 0 |
January 19, 2024 | 0 | 0 | 9.50 | 0 | 15 | 0 | 32.00 | 0 | 3.00 | 0.07 | 0 | 1,240 | 0 |
January 19, 2024 | 0 | 0 | 8.50 | 0 | 5 | 0 | 33.00 | 0 | 0 | 0.09 | 0 | 18 | 0 |
January 19, 2024 | 0 | 0 | 7.55 | 0 | 12 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 38 | 0 |
January 19, 2024 | 0 | 0 | 6.50 | 0 | 93 | 0 | 35.00 | 0.05 | 0 | 0.13 | 0 | 10,166 | 0 |
January 19, 2024 | 0 | 0 | 5.60 | 0 | 35 | 0 | 36.00 | 0.05 | 0 | 0.17 | 0 | 227 | 0 |
January 19, 2024 | 0 | 0 | 4.65 | 0 | 16 | 0 | 37.00 | 0 | 0 | 0.26 | 0 | 78 | 0 |
January 19, 2024 | 0 | 0 | 3.80 | 0 | 97 | 0 | 38.00 | 0.05 | 0.45 | 0.40 | 0 | 163 | 0 |
January 19, 2024 | 0 | 0 | 2.98 | 0 | 105 | 0 | 39.00 | 0 | 0 | 0.60 | 0 | 112 | 0 |
January 19, 2024 | 0 | 0 | 2.25 | 0 | 1,310 | 0 | 40.00 | 0 | 1.80 | 0.88 | 0 | 5,837 | 0 |
January 19, 2024 | 0 | 0 | 1.64 | 0 | 97 | 0 | 41.00 | 0 | 1.60 | 1.25 | 0 | 214 | 0 |
January 19, 2024 | 0 | 4.50 | 1.15 | 0 | 2,553 | 0 | 42.00 | 0 | 0 | 1.78 | 0 | 5,600 | 0 |
January 19, 2024 | 0 | 0 | 0.75 | 0 | 467 | 0 | 43.00 | 0 | 0 | 2.41 | 0 | 462 | 0 |
January 19, 2024 | 0.02 | 3.25 | 0.48 | 0 | 248 | 0 | 44.00 | 0 | 0 | 3.20 | 0 | 577 | 0 |
January 19, 2024 | 0 | 1.44 | 0.32 | 0 | 3,269 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 8,637 | 0 |
January 19, 2024 | 0 | 1.80 | 0.20 | 0 | 3,458 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 3,388 | 0 |
January 19, 2024 | 0 | 0.35 | 0.13 | 0 | 631 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 397 | 0 |
January 19, 2024 | 0 | 2.00 | 0.10 | 0 | 1,213 | 0 | 48.00 | 0 | 0 | 6.95 | 0 | 99 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 324 | 0 | 49.00 | 0 | 0 | 7.95 | 0 | 84 | 0 |
January 19, 2024 | 0 | 0.95 | 0.06 | 0 | 880 | 0 | 50.00 | 0 | 0 | 8.95 | 0 | 18 | 0 |
January 19, 2024 | 0 | 1.50 | 0.02 | 0 | 1,211 | 0 | 52.00 | 0 | 0 | 10.95 | 0 | 12 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 162 | 0 | 54.00 | 0 | 0 | 12.95 | 0 | 177 | 0 |
January 19, 2024 | 0 | 0.95 | 0.04 | 0 | 217 | 0 | 56.00 | 0 | 0 | 14.95 | 0 | 10 | 0 |
January 19, 2024 | 0 | 1.70 | 0.05 | 0 | 1,091 | 0 | 60.00 | 0 | 0 | 18.95 | 0 | 77 | 0 |
January 19, 2024 | 0 | 3.65 | 0.05 | 0 | 897 | 0 | 80.00 | 0 | 0 | 38.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.17 | 0 | 7 | 0 |
February 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 34.00 | 0.21 | 0 | 0.24 | 0 | 20 | 0 |
February 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 36.00 | 0 | 0.50 | 0.42 | 0 | 58 | 0 |
February 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.57 | 0 | 45 | 0 |
February 16, 2024 | 0 | 7.00 | 4.30 | 0 | 5 | 0 | 38.00 | 0 | 0 | 0.76 | 0 | 83 | 0 |
February 16, 2024 | 0 | 0 | 3.55 | 0 | 16 | 0 | 39.00 | 0 | 1.10 | 1.02 | 0 | 104 | 0 |
February 16, 2024 | 0.75 | 0 | 2.88 | 0 | 30 | 0 | 40.00 | 0 | 1.50 | 1.35 | 0 | 172 | 0 |
February 16, 2024 | 0 | 0 | 2.28 | 0 | 10 | 0 | 41.00 | 0 | 0 | 1.75 | 0 | 67 | 0 |
February 16, 2024 | 0 | 3.80 | 1.77 | 0 | 64 | 0 | 42.00 | 0 | 0 | 2.24 | 0 | 43 | 0 |
February 16, 2024 | 0 | 0 | 1.33 | 0 | 22 | 0 | 43.00 | 0 | 0 | 2.82 | 0 | 61 | 0 |
February 16, 2024 | 0 | 1.63 | 0.99 | 0 | 189 | 0 | 44.00 | 0 | 0 | 3.50 | 0 | 44 | 0 |
February 16, 2024 | 0 | 0 | 0.72 | 0 | 167 | 0 | 45.00 | 0 | 0 | 4.25 | 0 | 89 | 0 |
February 16, 2024 | 0 | 0.99 | 0.52 | 0 | 245 | 0 | 46.00 | 0 | 0 | 5.10 | 0 | 57 | 0 |
February 16, 2024 | 0 | 5.00 | 0.37 | 0 | 226 | 0 | 47.00 | 0 | 0 | 6.10 | 0 | 32 | 0 |
February 16, 2024 | 0 | 2.60 | 0.27 | 0 | 231 | 0 | 48.00 | 0 | 0 | 7.05 | 0 | 44 | 0 |
February 16, 2024 | 0 | 0 | 0.20 | 0 | 146 | 0 | 49.00 | 0 | 0 | 8.00 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.14 | 0 | 290 | 0 | 50.00 | 0 | 0 | 9.00 | 0 | 80 | 0 |
February 16, 2024 | 0 | 1.25 | 0.09 | 0 | 202 | 0 | 52.00 | 0 | 0 | 11.00 | 0 | 56 | 0 |
February 16, 2024 | 0 | 0 | 0.07 | 0 | 55 | 0 | 54.00 | 0 | 0 | 13.00 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 79 | 0 | 56.00 | 0 | 0 | 15.00 | 0 | 50 | 0 |
March 15, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 32.00 | 0.20 | 0 | 0.23 | 0 | 124 | 0 |
March 15, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.95 | 0 | 16 | 0 | 34.00 | 0 | 0.50 | 0.37 | 0 | 105 | 0 |
March 15, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 35.00 | 0 | 0.55 | 0.49 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0 | 6.10 | 0 | 61 | 0 | 36.00 | 0 | 1.66 | 0.64 | 0 | 236 | 0 |
March 15, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.84 | 0 | 100 | 0 |
March 15, 2024 | 0 | 0 | 4.50 | 0 | 834 | 0 | 38.00 | 0 | 0 | 1.06 | 0 | 950 | 0 |
March 15, 2024 | 0 | 0 | 3.80 | 0 | 8 | 0 | 39.00 | 0 | 0 | 1.40 | 0 | 32 | 0 |
March 15, 2024 | 0 | 6.25 | 3.15 | 0 | 76 | 0 | 40.00 | 0 | 0 | 1.77 | 0 | 184 | 0 |
March 15, 2024 | 0 | 0 | 2.54 | 0 | 23 | 0 | 41.00 | 0 | 0 | 2.21 | 0 | 40 | 0 |
March 15, 2024 | 1.65 | 0 | 2.01 | 0 | 94 | 0 | 42.00 | 0 | 0 | 2.72 | 0 | 34 | 0 |
March 15, 2024 | 1.10 | 0 | 1.58 | 0 | 95 | 0 | 43.00 | 0 | 0 | 3.30 | 0 | 90 | 0 |
March 15, 2024 | 0 | 0 | 1.22 | 0 | 119 | 0 | 44.00 | 0 | 0 | 3.95 | 0 | 240 | 0 |
March 15, 2024 | 0 | 1.60 | 0.92 | 0 | 98 | 0 | 45.00 | 0 | 0 | 4.70 | 0 | 102 | 0 |
March 15, 2024 | 0 | 0.90 | 0.70 | 0 | 141 | 0 | 46.00 | 0 | 0 | 5.50 | 0 | 49 | 0 |
March 15, 2024 | 0 | 0 | 0.52 | 0 | 60 | 0 | 47.00 | 0 | 0 | 6.30 | 0 | 125 | 0 |
March 15, 2024 | 0 | 1.50 | 0.38 | 0 | 166 | 0 | 48.00 | 0 | 0 | 7.15 | 0 | 157 | 0 |
March 15, 2024 | 0 | 4.00 | 0.29 | 0 | 49 | 0 | 49.00 | 0 | 0 | 8.10 | 0 | 69 | 0 |
March 15, 2024 | 0 | 1.25 | 0.22 | 0 | 295 | 0 | 50.00 | 0 | 0 | 9.00 | 0 | 43 | 0 |
March 15, 2024 | 0 | 0 | 0.13 | 0 | 193 | 0 | 52.00 | 0 | 0 | 10.95 | 0 | 210 | 0 |
March 15, 2024 | 0 | 0 | 0.08 | 0 | 35 | 0 | 54.00 | 0 | 0 | 12.95 | 0 | 210 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 82 | 0 | 55.00 | 0 | 0 | 13.95 | 0 | 30 | 0 |
March 15, 2024 | 0 | 0.50 | 0.06 | 0 | 42 | 0 | 56.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.00 | 0 | 52 | 0 | 34.00 | 0 | 0 | 0.51 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.66 | 0 | 54 | 0 |
April 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.07 | 0 | 25 | 0 |
April 19, 2024 | 3.75 | 7.20 | 4.80 | 0 | 180 | 0 | 38.00 | 0 | 0 | 1.35 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 17 | 0 | 39.00 | 0 | 0 | 1.67 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.05 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.49 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 2.38 | 0 | 36 | 0 | 42.00 | 0 | 0 | 3.05 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.60 | 0 | 15 | 0 |
April 19, 2024 | 0 | 2.60 | 1.57 | 0 | 29 | 0 | 44.00 | 0 | 0 | 4.25 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 1.26 | 0 | 21 | 0 | 45.00 | 0 | 0 | 4.95 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 0.99 | 0 | 25 | 0 | 46.00 | 0 | 0 | 5.70 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 0.79 | 0 | 96 | 0 | 47.00 | 0 | 0 | 6.50 | 0 | 77 | 0 |
April 19, 2024 | 0 | 0 | 0.62 | 0 | 15 | 0 | 48.00 | 0 | 0 | 7.35 | 0 | 115 | 0 |
April 19, 2024 | 0 | 0 | 0.48 | 0 | 50 | 0 | 49.00 | 0 | 0 | 8.20 | 0 | 140 | 0 |
April 19, 2024 | 0 | 0 | 0.38 | 0 | 79 | 0 | 50.00 | 0 | 0 | 9.20 | 0 | 152 | 0 |
April 19, 2024 | 0 | 0.85 | 0.23 | 0 | 31 | 0 | 52.00 | 0 | 0 | 11.10 | 0 | 126 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 61 | 0 | 54.00 | 0 | 0 | 13.05 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 30 | 0 | 56.00 | 0 | 0 | 15.05 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.07 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.32 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.61 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 4.45 | 0 | 5 | 0 | 39.00 | 0 | 0 | 1.94 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 15 | 0 | 40.00 | 0 | 0 | 2.33 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 5 | 0 | 41.00 | 0 | 0 | 2.78 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 2.78 | 0 | 10 | 0 | 42.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.33 | 0 | 35 | 0 | 43.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.95 | 0 | 25 | 0 | 44.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.61 | 0 | 22 | 0 | 45.00 | 0 | 0 | 5.15 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 1.32 | 0 | 5 | 0 | 46.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 10 | 0 | 47.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 12 | 0 | 48.00 | 0 | 0 | 7.45 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.68 | 0 | 15 | 0 | 49.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.90 | 0.55 | 0 | 49 | 0 | 50.00 | 0 | 0 | 9.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 51 | 0 | 52.00 | 0 | 0 | 11.15 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 32 | 0 | 54.00 | 0 | 0 | 13.05 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 56.00 | 0 | 0 | 15.05 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 10.15 | 0 | 29 | 0 | 32.00 | 0 | 0 | 0.61 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 55 | 0 | 34.00 | 0 | 0 | 0.91 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 6.75 | 0 | 31 | 0 | 36.00 | 0 | 0 | 1.34 | 0 | 194 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 2,117 | 0 | 38.00 | 0 | 6.00 | 1.93 | 0 | 2,132 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 80 | 0 | 40.00 | 0 | 0 | 2.70 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 101 | 0 | 42.00 | 0 | 0 | 3.70 | 0 | 150 | 0 |
June 21, 2024 | 0 | 0 | 2.17 | 0 | 167 | 0 | 44.00 | 0 | 0 | 4.85 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 1.82 | 0 | 72 | 0 | 45.00 | 0 | 0 | 5.50 | 0 | 17 | 0 |
June 21, 2024 | 0.99 | 0 | 1.52 | 0 | 190 | 0 | 46.00 | 0 | 0 | 6.20 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 119 | 0 | 48.00 | 0 | 0 | 7.75 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 0.71 | 0 | 111 | 0 | 50.00 | 0 | 0 | 9.40 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 71 | 0 | 55.00 | 0 | 0 | 14.10 | 0 | 130 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 36.00 | 0 | 2.30 | 1.93 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 17 | 0 | 38.00 | 0 | 0 | 2.63 | 0 | 72 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 96 | 0 | 40.00 | 0 | 0 | 3.45 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 53 | 0 | 42.00 | 0 | 0 | 4.40 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 36 | 0 | 44.00 | 0 | 0 | 5.55 | 0 | 22 | 0 |
September 20, 2024 | 1.50 | 0 | 2.20 | 0 | 34 | 0 | 46.00 | 0 | 0 | 6.85 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 1.66 | 0 | 26 | 0 | 48.00 | 0 | 0 | 8.30 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 49 | 0 | 50.00 | 0 | 0 | 9.85 | 0 | 45 | 0 |
September 20, 2024 | 0 | 2.00 | 0.60 | 0 | 62 | 0 | 55.00 | 0 | 0 | 14.15 | 0 | 88 | 0 |
January 17, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 20.00 | 0 | 0.80 | 0.24 | 0 | 226 | 0 |
January 17, 2025 | 0 | 0 | 12.30 | 0 | 378 | 0 | 30.00 | 0 | 1.35 | 1.22 | 0 | 615 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 244 | 0 | 35.00 | 0 | 0 | 2.40 | 0 | 3,329 | 0 |
January 17, 2025 | 5.05 | 0 | 5.50 | 0 | 5,408 | 0 | 40.00 | 0 | 0 | 4.30 | 0 | 4,501 | 0 |
January 17, 2025 | 0 | 3.50 | 3.40 | 0 | 947 | 0 | 45.00 | 0 | 0 | 7.00 | 0 | 3,709 | 0 |
January 17, 2025 | 0 | 0 | 1.96 | 0 | 3,361 | 0 | 50.00 | 0 | 0 | 10.50 | 0 | 2,088 | 0 |
January 17, 2025 | 0 | 8.00 | 0.62 | 0 | 409 | 0 | 60.00 | 0 | 0 | 19.25 | 0 | 294 | 0 |
January 17, 2025 | 0 | 0.60 | 0.11 | 0 | 1,000 | 0 | 80.00 | 0 | 0 | 38.95 | 0 | 10 | 0 |
January 16, 2026 | 12.00 | 0 | 12.85 | 0 | 49 | 0 | 30.00 | 0 | 2.40 | 2.40 | 0 | 1,405 | 0 |
January 16, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.05 | 0 | 85 | 0 |
January 16, 2026 | 0 | 0 | 7.15 | 0 | 64 | 0 | 40.00 | 0 | 0 | 6.55 | 0 | 23 | 0 |
January 16, 2026 | 0 | 0 | 5.05 | 0 | 77 | 0 | 45.00 | 0 | 0 | 9.25 | 0 | 1,325 | 0 |
January 16, 2026 | 0 | 5.00 | 3.65 | 0 | 46 | 0 | 50.00 | 0 | 0 | 12.50 | 0 | 31 | 0 |
January 16, 2026 | 0 | 0 | 1.70 | 0 | 129 | 0 | 60.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |