Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: June 19, 2025 at 11:31 a.m.   (Real-time)

  • Last price: 5.860
  • Net change: -0.050
  • Bid price: 5.860
  • Ask price: 5.870
  • 30-day historical volatility: 50.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,062
Volume: 0
Open interest: 1,068
Volume: 0
June 20, 2025 2.80 3.00 3.00 0 20 0 3.00 0 0.04 0.04 0 0 0
June 20, 2025 2.30 2.45 2.50 0 0 0 3.50 0 0.04 0.04 0 85 0
June 20, 2025 2.05 2.20 2.25 0 0 0 3.75 0 0.04 0.04 0 0 0
June 20, 2025 1.80 2.00 2.00 0 40 0 4.00 0 0.04 0.04 0 0 0
June 20, 2025 1.55 1.70 1.75 0 0 0 4.25 0 0.04 0.04 0 10 0
June 20, 2025 1.30 1.50 1.50 0 0 0 4.50 0 0.04 0.04 0 54 0
June 20, 2025 1.05 1.20 1.25 0 0 0 4.75 0 0.04 0.04 0 0 0
June 20, 2025 0.80 1.00 1.00 0 47 0 5.00 0 0.05 0.04 0 0 0
June 20, 2025 0.55 0.70 0.75 0 40 0 5.25 0 0.04 0.04 0 42 0
June 20, 2025 0.29 0.45 0.47 0 72 0 5.50 0 0.05 0.04 0 72 0
June 20, 2025 0 0.49 0.49 0 3 0 5.75 0 0.49 0.49 0 0 0
June 20, 2025 0 0.23 0.24 0 213 0 6.00 0 0.49 0.49 0 17 0
June 20, 2025 0 0.49 0.49 0 1 0 6.25 0.11 0.55 0.55 0 0 0
June 20, 2025 0 0.04 0.04 0 20 0 6.50 0.55 0.70 0.65 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 6.75 0.80 0.95 0.90 0 0 0
June 20, 2025 0 0.04 0.04 0 20 0 7.00 1.00 1.20 1.15 0 30 0
June 20, 2025 0 0.04 0.04 0 0 0 7.50 1.50 1.70 1.65 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 8.00 2.00 2.20 2.15 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 9.00 3.00 3.20 3.15 0 0 0
July 18, 2025 2.80 3.00 3.00 0 0 0 3.00 0 0.05 0.05 0 0 0
July 18, 2025 2.30 2.45 2.50 0 0 0 3.50 0 0.05 0.05 0 0 0
July 18, 2025 2.05 2.20 2.25 0 0 0 3.75 0 0.05 0.05 0 0 0
July 18, 2025 1.80 2.00 2.00 0 10 0 4.00 0 0.05 0.06 0 10 0
July 18, 2025 1.55 1.75 1.75 0 20 0 4.25 0 0.06 0.07 0 2 0
July 18, 2025 1.30 1.55 1.50 0 0 0 4.50 0.01 0.07 0.08 0 0 0
July 18, 2025 1.10 1.25 1.25 0 0 0 4.75 0.01 0.09 0.10 0 4 0
July 18, 2025 0.80 1.05 1.10 0 40 0 5.00 0.01 0.14 0.14 0 4 0
July 18, 2025 0.65 0.85 0.95 0 15 0 5.25 0.01 0.19 0.18 0 20 0
July 18, 2025 0.40 0.70 0.75 0 112 0 5.50 0.03 0.26 0.24 0 9 0
July 18, 2025 0.25 0.50 0.55 0 0 0 5.75 0.12 0.46 0.33 0 0 0
July 18, 2025 0.15 0.39 0.37 0 1 0 6.00 0.25 0.49 0.45 0 0 0
July 18, 2025 0.05 0.37 0.30 0 0 0 6.25 0.40 0.65 0.60 0 15 0
July 18, 2025 0.02 0.20 0.20 0 0 0 6.50 0.60 0.85 0.80 0 0 0
July 18, 2025 0.01 0.15 0.16 0 7 0 6.75 0.80 1.05 1.00 0 0 0
July 18, 2025 0.01 0.17 0.13 0 0 0 7.00 1.00 1.25 1.20 0 0 0
July 18, 2025 0.01 0.08 0.10 0 0 0 7.50 1.55 1.70 1.70 0 0 0
August 15, 2025 2.20 2.55 2.60 0 0 0 3.50 0 0.15 0.17 0 0 0
August 15, 2025 1.85 2.10 2.15 0 0 0 4.00 0.01 0.17 0.19 0 0 0
August 15, 2025 1.55 1.85 1.90 0 0 0 4.25 0.01 0.20 0.22 0 0 0
August 15, 2025 1.35 1.65 1.70 0 0 0 4.50 0.02 0.23 0.25 0 0 0
August 15, 2025 1.15 1.40 1.50 0 0 0 4.75 0.02 0.26 0.32 0 0 0
August 15, 2025 0.95 1.20 1.30 0 0 0 5.00 0.02 0.31 0.35 0 40 0
August 15, 2025 0.75 1.05 1.15 0 0 0 5.25 0.04 0.39 0.42 0 0 0
August 15, 2025 0.60 0.85 0.95 0 0 0 5.50 0.16 0.45 0.50 0 0 0
August 15, 2025 0.40 0.70 0.80 0 0 0 5.75 0.25 0.55 0.60 0 10 0
August 15, 2025 0.29 0.60 0.70 0 10 0 6.00 0.31 0.65 0.70 0 0 0
August 15, 2025 0.20 0.50 0.60 0 0 0 6.25 0.55 0.80 0.85 0 0 0
August 15, 2025 0.11 0.42 0.50 0 0 0 6.50 0.70 1.00 1.05 0 0 0
August 15, 2025 0.04 0.42 0.41 0 0 0 6.75 0.90 1.15 1.20 0 0 0
August 15, 2025 0.01 0.31 0.37 0 13 0 7.00 1.10 1.35 1.40 0 0 0
August 15, 2025 0.02 0.25 0.27 0 0 0 7.50 1.55 1.80 1.80 0 0 0
September 19, 2025 3.80 4.00 4.00 0 0 0 2.00 0 0.07 0.08 0 0 0
September 19, 2025 2.80 3.00 3.05 0 65 0 3.00 0 0.08 0.09 0 10 0
September 19, 2025 2.35 2.60 2.55 0 0 0 3.50 0.01 0.12 0.11 0 0 0
September 19, 2025 1.90 2.15 2.10 0 0 0 4.00 0.02 0.15 0.17 0 19 0
September 19, 2025 1.65 1.90 1.90 0 0 0 4.25 0.05 0.20 0.19 0 0 0
September 19, 2025 1.45 1.65 1.70 0 6 0 4.50 0.09 0.23 0.23 0 0 0
September 19, 2025 1.25 1.45 1.50 0 0 0 4.75 0.13 0.27 0.30 0 0 0
September 19, 2025 1.05 1.25 1.30 0 90 0 5.00 0.18 0.34 0.36 0 110 0
September 19, 2025 0.90 1.10 1.10 0 0 0 5.25 0.23 0.42 0.43 0 0 0
September 19, 2025 0.75 0.90 0.95 0 46 0 5.50 0.32 0.50 0.50 0 20 0
September 19, 2025 0.60 0.80 0.80 0 15 0 5.75 0.41 0.60 0.60 0 0 0
September 19, 2025 0.49 0.65 0.70 0 330 0 6.00 0.55 0.70 0.75 0 15 0
September 19, 2025 0.36 0.55 0.60 0 5 0 6.25 0.70 0.90 0.90 0 30 0
September 19, 2025 0.31 0.47 0.50 0 50 0 6.50 0.85 1.05 1.05 0 10 0
September 19, 2025 0.20 0.40 0.44 0 17 0 6.75 1.05 1.25 1.25 0 0 0
September 19, 2025 0.18 0.33 0.38 0 81 0 7.00 1.25 1.40 1.45 0 0 0
September 19, 2025 0.11 0.27 0.28 0 30 0 7.50 1.65 1.85 1.85 0 0 0
September 19, 2025 0.04 0.19 0.21 0 13 0 8.00 2.10 2.30 2.25 0 0 0
September 19, 2025 0.01 0.15 0.15 0 45 0 9.00 3.05 3.25 3.25 0 0 0
October 17, 2025 2.35 2.60 2.60 0 0 0 3.50 0.01 0.14 0.14 0 0 0
October 17, 2025 1.90 2.15 2.15 0 0 0 4.00 0.02 0.18 0.19 0 0 0
October 17, 2025 1.70 1.95 1.95 0 0 0 4.25 0.07 0.22 0.23 0 0 0
October 17, 2025 1.50 1.70 1.75 0 0 0 4.50 0.12 0.28 0.28 0 4 0
October 17, 2025 1.30 1.50 1.55 0 0 0 4.75 0.13 0.34 0.35 0 0 0
October 17, 2025 1.10 1.35 1.35 0 3 0 5.00 0.19 0.42 0.42 0 100 0
October 17, 2025 0.95 1.15 1.20 0 0 0 5.25 0.27 0.50 0.50 0 0 0
October 17, 2025 0.80 1.00 1.05 0 9 0 5.50 0.34 0.60 0.60 0 0 0
October 17, 2025 0.65 0.85 0.90 0 10 0 5.75 0.46 0.70 0.70 0 0 0
October 17, 2025 0.55 0.75 0.80 0 0 0 6.00 0.60 0.80 0.85 0 40 0
October 17, 2025 0.39 0.65 0.70 0 0 0 6.25 0.75 0.95 1.00 0 0 0
October 17, 2025 0.36 0.55 0.60 0 5 0 6.50 0.90 1.15 1.15 0 0 0
October 17, 2025 0.30 0.50 0.50 0 0 0 6.75 1.10 1.30 1.30 0 0 0
October 17, 2025 0.18 0.42 0.46 0 0 0 7.00 1.25 1.50 1.50 0 0 0
October 17, 2025 0.15 0.34 0.35 0 0 0 7.50 1.70 1.90 1.90 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 4.00 0.06 0.24 0.24 0 0 0
November 21, 2025 1.75 2.00 2.05 0 0 0 4.25 0.10 0.29 0.30 0 0 0
November 21, 2025 1.55 1.80 1.85 0 0 0 4.50 0.16 0.34 0.36 0 0 0
November 21, 2025 1.40 1.60 1.65 0 0 0 4.75 0.21 0.40 0.42 0 0 0
November 21, 2025 1.20 1.45 1.50 0 20 0 5.00 0.27 0.48 0.49 0 4 0
November 21, 2025 1.05 1.25 1.30 0 0 0 5.25 0.35 0.55 0.48 0 0 0
November 21, 2025 0.90 1.10 1.15 0 20 0 5.50 0.46 0.65 0.70 0 10 0
November 21, 2025 0.75 1.00 1.00 0 0 0 5.75 0.55 0.75 0.80 0 0 0
November 21, 2025 0.65 0.85 0.90 0 10 0 6.00 0.70 0.90 0.90 0 0 0
November 21, 2025 0.55 0.75 0.80 0 0 0 6.25 0.85 1.05 1.05 0 0 0
November 21, 2025 0.41 0.65 0.70 0 20 0 6.50 1.00 1.20 1.25 0 0 0
November 21, 2025 0.40 0.60 0.60 0 0 0 6.75 1.15 1.40 1.40 0 0 0
November 21, 2025 0.28 0.50 0.55 0 0 0 7.00 1.35 1.55 1.60 0 0 0
November 21, 2025 0.18 0.45 0.45 0 0 0 7.50 1.75 1.95 1.95 0 0 0
December 19, 2025 3.75 4.05 4.10 0 0 0 2.00 0 0.09 0.10 0 0 0
December 19, 2025 2.85 3.15 3.15 0 10 0 3.00 0.01 0.15 0.15 0 10 0
December 19, 2025 2.40 2.70 2.70 0 0 0 3.50 0.01 0.20 0.20 0 20 0
December 19, 2025 2.00 2.25 2.25 0 344 0 4.00 0.06 0.29 0.29 0 0 0
December 19, 2025 1.55 1.85 1.90 0 160 0 4.50 0.07 0.41 0.42 0 10 0
December 19, 2025 1.15 1.50 1.55 0 38 0 5.00 0.23 0.55 0.55 0 10 0
December 19, 2025 1.00 1.35 0 0 0 0 5.25 0.31 0.65 0 0 0 0
December 19, 2025 0.90 1.20 1.25 0 407 0 5.50 0.42 0.75 0.75 0 40 0
December 19, 2025 0.70 1.05 1.10 0 0 0 5.75 0.50 0.85 0.85 0 0 0
December 19, 2025 0.60 0.95 0.95 0 185 0 6.00 0.70 1.00 1.00 0 10 0
December 19, 2025 0.50 0.85 0.85 0 0 0 6.25 0.80 1.15 1.15 0 0 0
December 19, 2025 0.41 0.75 0.80 0 15 0 6.50 1.00 1.30 1.30 0 0 0
December 19, 2025 0.40 0.70 0.70 0 0 0 6.75 1.15 1.45 1.50 0 0 0
December 19, 2025 0.30 0.60 0.65 0 0 0 7.00 1.30 1.65 1.65 0 10 0
December 19, 2025 0.20 0.50 0.50 0 0 0 7.50 1.70 2.10 2.05 0 0 0
December 19, 2025 0.10 0.41 0.42 0 1 0 8.00 2.15 2.45 2.45 0 0 0
March 20, 2026 2.85 3.20 3.20 0 0 0 3.00 0.02 0.20 0.21 0 0 0
March 20, 2026 2.45 2.75 2.80 0 125 0 3.50 0.09 0.27 0.28 0 0 0
March 20, 2026 2.05 2.40 2.45 0 7 0 4.00 0.18 0.37 0.38 0 0 0
March 20, 2026 1.75 2.00 2.05 0 0 0 4.50 0.28 0.50 0.50 0 2 0
March 20, 2026 1.40 1.70 1.70 0 25 0 5.00 0.45 0.65 0.70 0 110 0
March 20, 2026 1.10 1.35 1.40 0 20 0 5.50 0.65 0.85 0.85 0 0 0
March 20, 2026 1.00 1.25 1.25 0 0 0 5.75 0.80 1.00 1.00 0 30 0
March 20, 2026 0.90 1.15 1.15 0 17 0 6.00 0.90 1.15 1.15 0 0 0
March 20, 2026 0.70 0.95 0.95 0 2 0 6.50 1.20 1.45 1.45 0 0 0
March 20, 2026 0.55 0.80 0.80 0 111 0 7.00 1.55 1.75 1.80 0 0 0
March 20, 2026 0.31 0.55 0.60 0 1 0 8.00 2.30 2.60 2.55 0 20 0
June 19, 2026 2.20 2.50 2.55 0 0 0 4.00 0.25 0.47 0.50 0 0 0
June 19, 2026 1.55 1.85 1.90 0 0 0 5.00 0.55 0.80 0.85 0 0 0
June 19, 2026 1.25 1.55 1.60 0 0 0 5.50 0.80 1.00 1.10 0 0 0
June 19, 2026 1.05 1.30 1.40 0 0 0 6.00 1.05 1.30 1.35 0 0 0
June 19, 2026 0.85 1.10 1.20 0 0 0 6.50 1.35 1.60 1.65 0 0 0
June 19, 2026 0.70 0.95 1.05 0 0 0 7.00 1.70 1.90 2.00 0 0 0
June 19, 2026 0.41 0.70 0.80 0 0 0 8.00 2.40 2.70 2.75 0 0 0