Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.   (127.38 USD/CAD)

Last update: November 29, 2021 at 7:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.280
  • Ask price: 5.280
  • 30-day historical volatility: 34.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,517
Volume: 0
Open interest: 1,510
Volume: 0
December 17, 2021 0 0 2.00 0 0 0 3.50 0 0 0.04 0 0 0
December 17, 2021 0 0 1.50 0 50 0 4.00 0 0 0.05 0 10 0
December 17, 2021 0 0 1.25 0 0 0 4.25 0 0 0.06 0 1 0
December 17, 2021 0 0 1.00 0 0 0 4.50 0 0 0.08 0 22 0
December 17, 2021 0 0 0.80 0 10 0 4.75 0 0 0.15 0 20 0
December 17, 2021 0 0 0.60 0 1 0 5.00 0 0 0.20 0 10 0
December 17, 2021 0 0 0.40 0 1 0 5.25 0 0 0.30 0 1 0
December 17, 2021 0 0 0.30 0 10 0 5.50 0 0 0.40 0 7 0
December 17, 2021 0 0 0.20 0 0 0 5.75 0 0 0.60 0 0 0
December 17, 2021 0 0 0.15 0 15 0 6.00 0 0 0.75 0 1 0
December 17, 2021 0 0 0.10 0 2 0 6.25 0 0 1.00 0 0 0
December 17, 2021 0 0 0.07 0 15 0 6.50 0 0 1.20 0 0 0
December 17, 2021 0 0 0.05 0 20 0 7.00 0 0 1.70 0 785 0
December 17, 2021 0 0 0.04 0 40 0 8.00 0 0 2.65 0 0 0
January 21, 2022 0 0 2.00 0 0 0 3.50 0 0 0.07 0 0 0
January 21, 2022 0 0 1.55 0 0 0 4.00 0 0 0.10 0 0 0
January 21, 2022 0 0 1.30 0 0 0 4.25 0 0.10 0.10 0 0 0
January 21, 2022 0 0 1.10 0 0 0 4.50 0 0 0.10 0 16 0
January 21, 2022 0 0 0.95 0 0 0 4.75 0 0 0.25 0 0 0
January 21, 2022 0 0 0.75 0 10 0 5.00 0 0 0.35 0 24 0
January 21, 2022 0 0 0.60 0 0 0 5.25 0 0 0.45 0 0 0
January 21, 2022 0 0 0.50 0 10 0 5.50 0 0 0.60 0 0 0
January 21, 2022 0 0 0.40 0 0 0 5.75 0 0 0.75 0 0 0
January 21, 2022 0 0.80 0.35 0 17 0 6.00 0 0 0.90 0 55 0
January 21, 2022 0 0 0.30 0 40 0 6.25 0 0 1.15 0 0 0
January 21, 2022 0 0 0.25 0 40 0 6.50 0 0 1.35 0 20 0
January 21, 2022 0 0 0.15 0 54 0 7.00 0 0 1.80 0 428 0
January 21, 2022 0 0 0.15 0 72 0 8.00 0 0 2.80 0 10 0
January 21, 2022 0 0 0.09 0 10 0 9.00 0 0 3.70 0 14 0
January 21, 2022 0 0.15 0.08 0 575 0 10.00 0 0 4.70 0 10 0
February 18, 2022 0 0 2.05 0 0 0 3.50 0 0 0.10 0 0 0
February 18, 2022 0 0 1.60 0 0 0 4.00 0 0 0.15 0 0 0
February 18, 2022 0 0 1.40 0 0 0 4.25 0 0 0.20 0 0 0
February 18, 2022 0 0 1.25 0 0 0 4.50 0 0 0.30 0 0 0
February 18, 2022 0 0 1.20 0 0 0 4.75 0 0 0.35 0 0 0
February 18, 2022 0 0 0.90 0 0 0 5.00 0 0 0.45 0 0 0
February 18, 2022 0 0 0.80 0 0 0 5.25 0 0 0.60 0 0 0
February 18, 2022 0 5.00 0.65 0 10 0 5.50 0 0 0.75 0 0 0
February 18, 2022 0.40 0 0.55 0 20 0 5.75 0 0 0.90 0 0 0
February 18, 2022 0 0 0.50 0 10 0 6.00 0 0 1.10 0 10 0
February 18, 2022 0 0 0.40 0 15 0 6.25 0 0 1.25 0 0 0
February 18, 2022 0 0 0.40 0 10 0 6.50 0 0 1.45 0 0 0
February 18, 2022 0 0 0.30 0 7 0 7.00 0 0 1.90 0 0 0
March 18, 2022 0 0 2.55 0 0 0 3.00 0 0 0.08 0 0 0
March 18, 2022 0 0 2.10 0 1 0 3.50 0 0 0.15 0 0 0
March 18, 2022 0 0 1.65 0 0 0 4.00 0 0 0.20 0 0 0
March 18, 2022 0 0 1.50 0 0 0 4.25 0 0 0.25 0 0 0
March 18, 2022 0 0 1.30 0 0 0 4.50 0 0 0.35 0 0 0
March 18, 2022 0 0 1.15 0 0 0 4.75 0 0 0.45 0 0 0
March 18, 2022 0 0 1.00 0 0 0 5.00 0 0 0.55 0 0 0
March 18, 2022 0 0 0.90 0 125 0 5.25 0 0 0.70 0 0 0
March 18, 2022 0 0 0.75 0 0 0 5.50 0 0 0.85 0 0 0
March 18, 2022 0 0 0.65 0 0 0 5.75 0 0 1.00 0 0 0
March 18, 2022 0 0 0.60 0 22 0 6.00 0 0 1.20 0 0 0
March 18, 2022 0 0 0.50 0 15 0 6.25 0 0 1.35 0 0 0
March 18, 2022 0 0 0.45 0 5 0 6.50 0 0 1.55 0 0 0
March 18, 2022 0 0 0.35 0 0 0 7.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.25 0 25 0 8.00 0 0 2.85 0 0 0
April 14, 2022 0 0 1.70 0 0 0 4.00 0 0 0.30 0 0 0
April 14, 2022 0 0 1.55 0 0 0 4.25 0 0 0.35 0 0 0
April 14, 2022 0 0 1.35 0 0 0 4.50 0 0 0.45 0 0 0
April 14, 2022 0 0 1.20 0 0 0 4.75 0 0 0.55 0 0 0
April 14, 2022 0 0 1.10 0 20 0 5.00 0 0 0.65 0 0 0
April 14, 2022 0 0 0.95 0 0 0 5.25 0 0 0.80 0 0 0
April 14, 2022 0 0 0.85 0 0 0 5.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.80 0 0 0 5.75 0 0 1.10 0 0 0
April 14, 2022 0 0 0.70 0 0 0 6.00 0 0 1.30 0 0 0
April 14, 2022 0 0 0.65 0 0 0 6.25 0 0 1.45 0 0 0
April 14, 2022 0 0 0.60 0 0 0 6.50 0 0 1.65 0 0 0
April 14, 2022 0 0 0.50 0 0 0 7.00 0 0 2.05 0 0 0
May 20, 2022 0 0 0 0 0 0 4.00 0 0 0 0 0 0
May 20, 2022 0 0 1.60 0 0 0 4.50 0 0 0.55 0 0 0
May 20, 2022 0 0 1.35 0 0 0 4.75 0 0 0.65 0 0 0
May 20, 2022 0 0 1.20 0 0 0 5.00 0 0 0.75 0 0 0
May 20, 2022 0 0 1.10 0 0 0 5.25 0 0 0.90 0 0 0
May 20, 2022 0 0 1.00 0 0 0 5.50 0 0 1.05 0 0 0
May 20, 2022 0 0 0.90 0 0 0 5.75 0 0 1.25 0 0 0
May 20, 2022 0 0 0.85 0 0 0 6.00 0 0 1.40 0 0 0
May 20, 2022 0 0 0.75 0 0 0 6.25 0 0 1.55 0 0 0
May 20, 2022 0 0 0.70 0 0 0 6.50 0 0 1.75 0 0 0
May 20, 2022 0 0 0.60 0 0 0 7.00 0 0 2.15 0 0 0
June 17, 2022 0 0 2.60 0 0 0 3.00 0 0 0.15 0 0 0
June 17, 2022 0 0 2.20 0 0 0 3.50 0 0 0.20 0 0 0
June 17, 2022 0 0 1.80 0 0 0 4.00 0 2.00 0.35 0 0 0
June 17, 2022 0 0 1.70 0 0 0 4.50 0 2.00 0.55 0 0 0
June 17, 2022 0 0 1.25 0 0 0 5.00 0 0 0.80 0 40 0
June 17, 2022 0 0 1.00 0 0 0 5.50 0 0 1.15 0 10 0
June 17, 2022 0 0 0.85 0 90 0 6.00 0 0 1.50 0 0 0
June 17, 2022 0 0 0.75 0 0 0 6.50 0 0 1.85 0 0 0
June 17, 2022 0 0 0.60 0 10 0 7.00 0 0 2.25 0 0 0
June 17, 2022 0 0 0.45 0 31 0 8.00 0 0 3.10 0 0 0
September 16, 2022 0 0 3.30 0 42 0 3.00 0 0 0.20 0 0 0
September 16, 2022 0 0 2.85 0 0 0 3.50 0 0 0.35 0 0 0
September 16, 2022 0 0 2.60 0 0 0 4.00 0 0 0.55 0 0 0
September 16, 2022 0 0 1.70 0 0 0 4.50 0 0 0.75 0 1 0
September 16, 2022 0 0 1.50 0 20 0 5.00 0 0 1.00 0 5 0
September 16, 2022 0 0 1.25 0 0 0 5.50 0 0 1.40 0 0 0
September 16, 2022 0 0.95 1.10 0 5 0 6.00 0 0 1.75 0 0 0
September 16, 2022 0 0 0.95 0 0 0 6.50 0 0 2.10 0 0 0
September 16, 2022 0 0 0.85 0 42 0 7.00 0 0 2.50 0 0 0
September 16, 2022 0 0 0.65 0 0 0 8.00 0 0 3.10 0 10 0