Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: August 8, 2022 at 12:08 p.m.   (Real-time)

  • Last price: 3.540
  • Net change: 0.100
  • Bid price: 3.540
  • Ask price: 3.550
  • 30-day historical volatility: 42.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,054
Volume: 15
Open interest: 586
Volume: 0
August 19, 2022 1.45 1.65 1.50 0 0 0 2.00 0 0.03 0.08 0 0 0
August 19, 2022 1.15 1.40 1.25 0 0 0 2.25 0 0.04 0.08 0 0 0
August 19, 2022 0.90 1.15 1.05 0 0 0 2.50 0 0.05 0.08 0 0 0
August 19, 2022 0.65 0.90 0.80 0 0 0 2.75 0.01 0.06 0.09 0 1 0
August 19, 2022 0.44 0.65 0.55 0 0 0 3.00 0.03 0.09 0.10 0 0 0
August 19, 2022 0.27 0.44 0.37 0 22 0 3.25 0.02 0.15 0.16 0 0 0
August 19, 2022 0.06 0.28 0.16 -0.05 17 15 3.50 0.02 0.25 0.29 0 30 0
August 19, 2022 0.01 0.15 0.13 0 0 0 3.75 0.11 0.41 0.48 0 0 0
August 19, 2022 0.04 0.09 0.09 0 100 0 4.00 0.37 0.60 0.70 0 1 0
August 19, 2022 0.01 0.07 0.08 0 0 0 4.25 0.65 0.85 0.95 0 0 0
August 19, 2022 0.01 0.06 0.07 0 30 0 4.50 0.85 1.10 1.20 0 0 0
August 19, 2022 0 0.05 0.07 0 0 0 4.75 1.15 1.35 1.45 0 0 0
August 19, 2022 0 0.05 0.08 0 0 0 5.00 1.40 1.55 1.65 0 0 0
August 19, 2022 0 0.04 0.08 0 9 0 5.25 1.65 1.80 1.90 0 0 0
August 19, 2022 0 0.04 0.08 0 9 0 5.50 1.90 2.05 2.15 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 5.75 2.15 2.35 2.40 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 6.00 2.40 2.60 2.65 0 0 0
August 19, 2022 0 0.04 0.08 0 0 0 6.50 2.90 3.10 3.15 0 0 0
September 16, 2022 1.45 1.65 1.50 0 0 0 2.00 0 0.05 0.06 0 2 0
September 16, 2022 1.20 1.40 1.30 0 0 0 2.25 0 0.06 0.07 0 0 0
September 16, 2022 0.95 1.15 1.05 0 0 0 2.50 0 0.07 0.09 0 0 0
September 16, 2022 0.75 0.95 0.80 0 0 0 2.75 0.02 0.09 0.12 0 0 0
September 16, 2022 0.50 0.70 0.60 0 42 0 3.00 0.02 0.14 0.17 0 10 0
September 16, 2022 0.31 0.55 0.42 0 10 0 3.25 0.05 0.23 0.26 0 0 0
September 16, 2022 0.24 0.37 0.31 0 17 0 3.50 0.12 0.34 0.38 0 0 0
September 16, 2022 0.15 0.25 0.22 0 15 0 3.75 0.27 0.49 0.55 0 0 0
September 16, 2022 0.10 0.18 0.17 0 27 0 4.00 0.47 0.70 0.75 0 22 0
September 16, 2022 0.06 0.14 0.14 0 50 0 4.25 0.65 0.90 1.00 0 0 0
September 16, 2022 0.04 0.11 0.12 0 36 0 4.50 0.95 1.15 1.20 0 1 0
September 16, 2022 0.02 0.10 0.10 0 0 0 4.75 1.20 1.40 1.45 0 0 0
September 16, 2022 0.01 0.09 0.09 0 153 0 5.00 1.40 1.60 1.70 0 5 0
September 16, 2022 0.01 0.08 0.08 0 8 0 5.25 1.65 1.85 1.95 0 0 0
September 16, 2022 0 0.07 0.08 0 0 0 5.50 1.90 2.10 2.15 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 5.75 2.15 2.35 2.40 0 0 0
September 16, 2022 0 0.07 0.07 0 20 0 6.00 2.40 2.60 2.65 0 0 0
September 16, 2022 0 0.06 0.06 0 65 0 6.50 2.90 3.10 3.15 0 0 0
September 16, 2022 0 0.06 0.06 0 39 0 7.00 3.40 3.60 3.65 0 0 0
September 16, 2022 0 0.06 0.06 0 8 0 8.00 4.40 4.60 4.65 0 40 0
October 21, 2022 1.45 1.65 1.55 0 0 0 2.00 0 0.07 0.07 0 0 0
October 21, 2022 1.20 1.45 1.30 0 0 0 2.25 0.01 0.09 0.09 0 0 0
October 21, 2022 1.00 1.20 1.10 0 0 0 2.50 0.04 0.11 0.12 0 0 0
October 21, 2022 0.75 1.00 0.90 0 0 0 2.75 0.07 0.15 0.17 0 0 0
October 21, 2022 0.55 0.80 0.70 0 0 0 3.00 0.03 0.22 0.24 0 0 0
October 21, 2022 0.43 0.65 0.55 0 0 0 3.25 0.12 0.30 0.34 0 0 0
October 21, 2022 0.33 0.48 0.40 0 0 0 3.50 0.26 0.43 0.47 0 0 0
October 21, 2022 0.24 0.38 0.31 0 0 0 3.75 0.41 0.60 0.65 0 7 0
October 21, 2022 0.18 0.29 0.24 0 0 0 4.00 0.55 0.75 0.85 0 0 0
October 21, 2022 0.14 0.24 0.20 0 0 0 4.25 0.75 0.95 1.05 0 0 0
October 21, 2022 0.11 0.19 0.18 0 0 0 4.50 0.95 1.20 1.25 0 0 0
October 21, 2022 0.09 0.17 0.15 0 0 0 4.75 1.20 1.45 1.50 0 0 0
October 21, 2022 0.07 0.15 0.14 0 35 0 5.00 1.40 1.65 1.70 0 20 0
October 21, 2022 0.06 0.13 0.12 0 0 0 5.25 1.70 1.95 1.95 0 0 0
October 21, 2022 0.05 0.12 0.10 0 0 0 5.50 1.95 2.10 2.20 0 0 0
October 21, 2022 0.04 0.11 0.10 0 3 0 5.75 2.20 2.40 2.45 0 0 0
October 21, 2022 0.03 0.10 0.10 0 30 0 6.00 2.45 2.60 2.70 0 0 0
November 18, 2022 1.40 1.75 1.60 0 0 0 2.00 0.01 0.09 0.11 0 0 0
November 18, 2022 1.25 1.50 1.40 0 0 0 2.25 0.02 0.11 0.14 0 0 0
November 18, 2022 1.05 1.30 1.20 0 0 0 2.50 0.05 0.14 0.18 0 0 0
November 18, 2022 0.85 1.10 1.00 0 0 0 2.75 0.08 0.22 0.22 0 0 0
November 18, 2022 0.65 0.85 0.75 0 0 0 3.00 0.14 0.26 0.30 0 0 0
November 18, 2022 0.50 0.75 0.60 0 0 0 3.25 0.24 0.38 0.40 0 0 0
November 18, 2022 0.40 0.55 0.49 0 0 0 3.50 0.34 0.55 0.55 0 0 0
November 18, 2022 0.30 0.47 0.40 0 0 0 3.75 0.49 0.70 0.70 0 0 0
November 18, 2022 0.23 0.35 0.31 0 0 0 4.00 0.65 0.85 0.90 0 0 0
November 18, 2022 0.19 0.32 0.26 0 0 0 4.25 0.85 1.05 1.10 0 15 0
November 18, 2022 0.15 0.25 0.22 0 0 0 4.50 1.05 1.25 1.30 0 0 0
November 18, 2022 0.10 0.20 0.19 0 0 0 5.00 1.50 1.70 1.75 0 0 0
December 16, 2022 1.50 1.70 1.60 0 30 0 2.00 0.02 0.11 0.11 0 0 0
December 16, 2022 1.30 1.50 1.40 0 0 0 2.25 0.04 0.14 0.16 0 0 0
December 16, 2022 1.05 1.30 1.20 0 5 0 2.50 0.08 0.17 0.21 0 15 0
December 16, 2022 0.75 1.15 1.05 0 0 0 2.75 0.12 0.23 0.26 0 15 0
December 16, 2022 0.65 0.90 0.80 0 9 0 3.00 0.19 0.32 0.36 0 0 0
December 16, 2022 0.55 0.70 0.65 0 0 0 3.25 0.29 0.43 0.46 0 4 0
December 16, 2022 0.45 0.60 0.55 0 2 0 3.50 0.42 0.60 0.60 0 0 0
December 16, 2022 0.35 0.55 0.45 0 0 0 3.75 0.55 0.75 0.75 0 0 0
December 16, 2022 0.29 0.44 0.38 0 70 0 4.00 0.75 0.95 0.95 0 10 0
December 16, 2022 0.23 0.38 0.32 0 0 0 4.25 0.90 1.10 1.15 0 0 0
December 16, 2022 0.19 0.32 0.28 0 0 0 4.50 1.10 1.30 1.35 0 15 0
December 16, 2022 0.13 0.25 0.22 0 40 0 5.00 1.55 1.75 1.80 0 10 0
December 16, 2022 0.09 0.20 0.17 0 0 0 5.50 2.00 2.20 2.25 0 0 0
December 16, 2022 0.06 0.16 0.16 0 17 0 6.00 2.30 2.90 2.95 0 50 0
December 16, 2022 0.04 0.14 0.13 0 12 0 6.50 2.80 3.30 3.40 0 15 0
December 16, 2022 0.03 0.13 0.13 0 23 0 7.00 3.30 3.80 3.90 0 17 0
January 20, 2023 1.45 1.75 1.65 0 0 0 2.00 0.03 0.14 0.15 0 0 0
January 20, 2023 1.30 1.55 1.45 0 0 0 2.25 0.06 0.17 0.19 0 15 0
January 20, 2023 1.10 1.35 1.25 0 0 0 2.50 0.10 0.21 0.24 0 0 0
January 20, 2023 0.90 1.20 1.10 0 0 0 2.75 0.15 0.28 0.33 0 0 0
January 20, 2023 0.75 1.00 0.90 0 0 0 3.00 0.23 0.37 0.41 0 0 0
January 20, 2023 0.60 0.80 0.75 0 0 0 3.25 0.31 0.50 0.55 0 0 0
January 20, 2023 0.48 0.65 0.65 0 0 0 3.50 0.45 0.65 0.70 0 0 0
January 20, 2023 0.39 0.60 0.55 0 0 0 3.75 0.60 0.80 0.85 0 0 0
January 20, 2023 0.32 0.50 0.45 0 0 0 4.00 0.75 0.95 1.05 0 0 0
January 20, 2023 0.27 0.45 0.40 0 0 0 4.25 0.95 1.15 1.20 0 0 0
January 20, 2023 0.22 0.38 0.35 0 0 0 4.50 1.15 1.35 1.45 0 0 0
March 17, 2023 2.20 2.85 2.60 0 0 0 1.00 0 0.09 0.10 0 0 0
March 17, 2023 1.55 1.80 1.70 0 0 0 2.00 0.06 0.18 0.20 0 15 0
March 17, 2023 1.05 1.40 1.35 0 0 0 2.50 0.15 0.29 0.31 0 0 0
March 17, 2023 0.80 1.10 0.95 0 34 0 3.00 0.29 0.44 0.50 0 0 0
March 17, 2023 0.55 0.80 0.70 0 12 0 3.50 0.55 0.75 0.80 0 162 0
March 17, 2023 0.41 0.65 0.55 0 0 0 4.00 0.85 1.05 1.10 0 0 0
March 17, 2023 0.30 0.50 0.43 0 0 0 4.50 1.20 1.40 1.45 0 15 0
March 17, 2023 0.22 0.39 0.35 0 25 0 5.00 1.65 1.85 1.90 0 0 0
March 17, 2023 0.16 0.32 0.30 0 0 0 5.50 2.05 2.25 2.35 0 10 0
March 17, 2023 0.12 0.28 0.26 0 6 0 6.00 2.50 2.80 2.80 0 0 0
March 17, 2023 0.07 0.21 0.21 0 0 0 7.00 3.25 3.90 4.00 0 46 0
June 16, 2023 2.15 2.85 2.60 0 0 0 1.00 0 0.11 0.11 0 0 0
June 16, 2023 1.55 1.90 1.80 0 19 0 2.00 0.08 0.22 0.25 0 0 0
June 16, 2023 1.20 1.50 1.35 0 0 0 2.50 0.19 0.37 0.39 0 0 0
June 16, 2023 0.90 1.20 1.10 0 0 0 3.00 0.40 0.60 0.60 0 18 0
June 16, 2023 0.65 0.95 0.90 0 5 0 3.50 0.65 0.90 0.90 0 0 0
June 16, 2023 0.50 0.80 0.70 0 0 0 4.00 1.00 1.25 1.25 0 0 0
June 16, 2023 0.42 0.70 0.60 0 0 0 4.50 1.35 1.60 1.60 0 0 0
June 16, 2023 0.33 0.60 0.49 0 0 0 5.00 1.75 2.00 2.00 0 0 0