Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: July 12, 2025 at 1:14 a.m.   (Real-time)

  • Last price: 7.000
  • Net change: 0.420
  • Bid price: 6.980
  • Ask price: 7.020
  • 30-day historical volatility: 49.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,746
Volume: 122
Open interest: 815
Volume: 17
July 18, 2025 3.95 4.05 4.05 0 0 0 3.00 0 0.05 0.05 0 0 0
July 18, 2025 3.45 3.55 3.55 0 0 0 3.50 0 0.05 0.05 0 0 0
July 18, 2025 3.20 3.30 3.30 0 0 0 3.75 0 0.05 0.05 0 0 0
July 18, 2025 2.95 3.05 3.05 0 10 0 4.00 0 0.05 0.05 0 10 0
July 18, 2025 2.70 2.80 2.80 0 20 0 4.25 0 0.05 0.05 0 2 0
July 18, 2025 2.45 2.55 2.55 0 0 0 4.50 0 0.05 0.05 0 0 0
July 18, 2025 2.20 2.30 2.30 0 0 0 4.75 0 0.05 0.05 0 4 0
July 18, 2025 1.95 2.05 2.05 0 30 0 5.00 0 0.05 0.05 0 4 0
July 18, 2025 1.70 1.80 1.80 0 15 0 5.25 0 0.05 0.05 0 20 0
July 18, 2025 1.45 1.55 1.55 0.35 112 10 5.50 0 0.05 0.05 0 29 0
July 18, 2025 1.20 1.30 1.30 0 4 0 5.75 0 0.05 0.05 0 0 0
July 18, 2025 0.95 1.05 1.05 0.35 1 1 6.00 0 0.06 0.06 0 0 0
July 18, 2025 0.70 0.85 0.85 0 0 0 6.25 0 0.08 0.08 -0.09 15 15
July 18, 2025 0.37 0.60 0.60 0 0 0 6.50 0.01 0.10 0.10 0 0 0
July 18, 2025 0.18 0.41 0.41 0.05 7 37 6.75 0.01 0.16 0.16 0 0 0
July 18, 2025 0.03 0.26 0.26 -0.06 0 2 7.00 0.03 0.26 0.26 0 0 0
July 18, 2025 0.01 0.10 0.10 0 0 0 7.50 0.38 0.65 0.65 0 0 0
August 15, 2025 3.35 3.65 3.65 0 0 0 3.50 0 0.14 0.14 0 0 0
August 15, 2025 2.85 3.15 3.15 0 0 0 4.00 0 0.14 0.14 0 0 0
August 15, 2025 2.60 2.90 2.90 0 0 0 4.25 0 0.14 0.14 0 0 0
August 15, 2025 2.35 2.65 2.65 0 0 0 4.50 0 0.14 0.14 0 0 0
August 15, 2025 2.10 2.40 2.40 0 0 0 4.75 0 0.14 0.14 0 0 0
August 15, 2025 1.90 2.15 2.15 0 0 0 5.00 0 0.15 0.15 0 40 0
August 15, 2025 1.65 1.95 1.95 0 0 0 5.25 0 0.16 0.16 0 3 0
August 15, 2025 1.45 1.70 1.70 0 0 0 5.50 0.01 0.19 0.19 0 0 0
August 15, 2025 1.20 1.45 1.45 0 0 0 5.75 0.02 0.20 0.20 0 10 0
August 15, 2025 1.00 1.25 1.25 0 10 0 6.00 0.02 0.25 0.25 0 0 0
August 15, 2025 0.80 1.05 1.05 0 0 0 6.25 0.02 0.30 0.30 -0.23 1 2
August 15, 2025 0.60 0.90 0.90 0 10 0 6.50 0.07 0.35 0.35 0 0 0
August 15, 2025 0.43 0.70 0.70 0 0 0 6.75 0.16 0.45 0.45 0 0 0
August 15, 2025 0.29 0.60 0.60 0 23 0 7.00 0.27 0.55 0.55 0 15 0
August 15, 2025 0.18 0.47 0.47 0 0 0 7.25 0.41 0.70 0.70 0 0 0
August 15, 2025 0.09 0.29 0.29 0 0 0 7.50 0.60 0.85 0.85 0 0 0
September 19, 2025 4.95 5.05 5.05 0 0 0 2.00 0 0.06 0.06 0 0 0
September 19, 2025 3.95 4.05 4.05 0 65 0 3.00 0 0.06 0.06 0 10 0
September 19, 2025 3.45 3.55 3.55 0 0 0 3.50 0 0.06 0.06 0 0 0
September 19, 2025 2.95 3.10 3.10 0 0 0 4.00 0 0.07 0.07 0 19 0
September 19, 2025 2.70 2.85 2.85 0 10 0 4.25 0 0.08 0.08 0 0 0
September 19, 2025 2.45 2.60 2.60 0.30 6 1 4.50 0.01 0.09 0.09 0 0 0
September 19, 2025 2.20 2.35 2.35 0 0 0 4.75 0.01 0.10 0.10 0 0 0
September 19, 2025 2.00 2.15 2.15 0 90 0 5.00 0.01 0.14 0.14 0 110 0
September 19, 2025 1.75 1.95 1.95 0 0 0 5.25 0.02 0.16 0.16 0 0 0
September 19, 2025 1.50 1.70 1.70 0.20 31 19 5.50 0.02 0.20 0.20 0 20 0
September 19, 2025 1.30 1.50 1.50 0 15 0 5.75 0.02 0.24 0.24 0 0 0
September 19, 2025 1.10 1.30 1.30 0 330 0 6.00 0.06 0.31 0.31 0 15 0
September 19, 2025 0.90 1.10 1.10 0 5 0 6.25 0.12 0.37 0.37 0 30 0
September 19, 2025 0.75 0.95 0.95 0 50 0 6.50 0.20 0.45 0.45 0 20 0
September 19, 2025 0.60 0.80 0.80 0 17 0 6.75 0.30 0.55 0.55 0 0 0
September 19, 2025 0.44 0.65 0.65 0.05 151 1 7.00 0.42 0.65 0.65 0 0 0
September 19, 2025 0.33 0.55 0.55 0 0 0 7.25 0.55 0.80 0.80 0 0 0
September 19, 2025 0.24 0.45 0.45 0 30 0 7.50 0.75 0.95 0.95 0 0 0
September 19, 2025 0.10 0.35 0.35 0 13 0 8.00 1.10 1.35 1.35 0 0 0
September 19, 2025 0.02 0.20 0.20 0 45 0 9.00 1.95 2.20 2.20 0 0 0
October 17, 2025 3.45 3.60 3.60 0 0 0 3.50 0 0.07 0.07 0 0 0
October 17, 2025 2.95 3.10 3.10 0 0 0 4.00 0 0.09 0.09 0 0 0
October 17, 2025 2.70 2.95 2.95 0 0 0 4.25 0.01 0.12 0.12 0 0 0
October 17, 2025 2.50 2.65 2.65 0 0 0 4.50 0.05 0.12 0.12 0 4 0
October 17, 2025 2.25 2.45 2.45 0 0 0 4.75 0.01 0.16 0.16 0 0 0
October 17, 2025 2.00 2.20 2.20 0 3 0 5.00 0.02 0.19 0.19 0 100 0
October 17, 2025 1.75 2.00 2.00 0 0 0 5.25 0.02 0.21 0.21 0 1 0
October 17, 2025 1.55 1.80 1.80 0 9 0 5.50 0.02 0.25 0.25 0 0 0
October 17, 2025 1.35 1.60 1.60 0 10 0 5.75 0.04 0.30 0.30 0 0 0
October 17, 2025 1.15 1.40 1.40 0 2 0 6.00 0.10 0.36 0.36 0 40 0
October 17, 2025 1.00 1.25 1.25 0 0 0 6.25 0.17 0.45 0.45 0 0 0
October 17, 2025 0.80 1.05 1.05 0 5 0 6.50 0.26 0.50 0.50 0 0 0
October 17, 2025 0.70 0.90 0.90 0 0 0 6.75 0.36 0.65 0.65 0 0 0
October 17, 2025 0.55 0.80 0.80 0 0 0 7.00 0.48 0.75 0.75 0 0 0
October 17, 2025 0.41 0.70 0.70 0.05 0 1 7.25 0.65 0.90 0.90 0 0 0
October 17, 2025 0.32 0.60 0.60 0 0 0 7.50 0.80 1.05 1.05 0 0 0
November 21, 2025 2.95 3.15 3.15 0 0 0 4.00 0.01 0.13 0.13 0 0 0
November 21, 2025 2.75 2.95 2.95 0 0 0 4.25 0.01 0.15 0.15 0 0 0
November 21, 2025 2.50 2.70 2.70 0 0 0 4.50 0.02 0.18 0.18 0 0 0
November 21, 2025 2.30 2.50 2.50 0 0 0 4.75 0.03 0.21 0.21 0 0 0
November 21, 2025 2.10 2.30 2.30 0 20 0 5.00 0.06 0.26 0.26 0 4 0
November 21, 2025 1.85 2.10 2.10 0 0 0 5.25 0.10 0.29 0.29 0 4 0
November 21, 2025 1.70 1.90 1.90 0 20 0 5.50 0.15 0.35 0.35 0 10 0
November 21, 2025 1.50 1.70 1.70 0 0 0 5.75 0.21 0.41 0.41 0 0 0
November 21, 2025 1.30 1.50 1.50 0 11 0 6.00 0.28 0.48 0.48 0 0 0
November 21, 2025 1.15 1.35 1.35 0 0 0 6.25 0.36 0.55 0.55 0 0 0
November 21, 2025 1.00 1.20 1.20 0 20 0 6.50 0.46 0.65 0.65 0 0 0
November 21, 2025 0.85 1.05 1.05 0 0 0 6.75 0.60 0.75 0.75 0 0 0
November 21, 2025 0.75 0.95 0.95 0 0 0 7.00 0.70 0.85 0.85 0 0 0
November 21, 2025 0.65 0.85 0.85 0 0 0 7.25 0.85 1.00 1.00 0 0 0
November 21, 2025 0.55 0.75 0.75 0 15 0 7.50 1.00 1.15 1.15 0 0 0
December 19, 2025 4.95 5.10 5.10 0 0 0 2.00 0 0.08 0.08 0 0 0
December 19, 2025 3.95 4.15 4.15 0 10 0 3.00 0 0.10 0.10 0 10 0
December 19, 2025 3.45 3.65 3.65 0 0 0 3.50 0.01 0.12 0.12 0 20 0
December 19, 2025 2.95 3.20 3.20 0.05 344 10 4.00 0.01 0.16 0.16 0 0 0
December 19, 2025 2.55 2.75 2.75 0 160 0 4.50 0.02 0.21 0.21 0 10 0
December 19, 2025 2.30 2.55 2.55 0 0 0 4.75 0.06 0.25 0.25 0 0 0
December 19, 2025 2.05 2.35 2.35 0 38 0 5.00 0.02 0.29 0.29 0 10 0
December 19, 2025 1.85 2.15 2.15 0 0 0 5.25 0.02 0.34 0.34 0 0 0
December 19, 2025 1.65 1.95 1.95 0 407 0 5.50 0.07 0.39 0.39 0 40 0
December 19, 2025 1.45 1.75 1.75 0.10 20 10 5.75 0.13 0.46 0.46 0 0 0
December 19, 2025 1.30 1.60 1.60 0 165 0 6.00 0.21 0.55 0.55 0 10 0
December 19, 2025 1.10 1.45 1.45 0 0 0 6.25 0.30 0.60 0.60 0 0 0
December 19, 2025 0.95 1.30 1.30 0 15 0 6.50 0.40 0.70 0.70 0 0 0
December 19, 2025 0.85 1.15 1.15 0 12 0 6.75 0.55 0.85 0.85 0 0 0
December 19, 2025 0.70 1.00 1.00 0 0 0 7.00 0.65 0.95 0.95 0 10 0
December 19, 2025 0.60 0.90 0.90 0 0 0 7.25 0.80 1.10 1.10 0 0 0
December 19, 2025 0.48 0.80 0.80 0 0 0 7.50 0.95 1.25 1.25 0 0 0
December 19, 2025 0.32 0.65 0.65 0 6 0 8.00 1.25 1.60 1.60 0 0 0
March 20, 2026 3.95 4.20 4.20 0 0 0 3.00 0.01 0.15 0.15 0 0 0
March 20, 2026 3.50 3.75 3.75 0 50 0 3.50 0.01 0.19 0.19 0 0 0
March 20, 2026 3.05 3.30 3.30 0 14 0 4.00 0.04 0.25 0.25 0 0 0
March 20, 2026 2.60 2.95 2.95 0 0 0 4.50 0.12 0.33 0.33 0 2 0
March 20, 2026 2.25 2.50 2.50 0 25 0 5.00 0.20 0.43 0.43 0 110 0
March 20, 2026 1.90 2.15 2.15 0 100 0 5.50 0.34 0.55 0.55 0 3 0
March 20, 2026 1.75 2.00 2.00 0 0 0 5.75 0.42 0.65 0.65 0 30 0
March 20, 2026 1.55 1.80 1.80 0.05 17 29 6.00 0.50 0.70 0.70 0 0 0
March 20, 2026 1.30 1.55 1.55 0 2 0 6.50 0.75 0.95 0.95 0 0 0
March 20, 2026 1.10 1.30 1.30 0.10 111 1 7.00 1.00 1.20 1.20 0 0 0
March 20, 2026 0.85 1.10 1.10 0 0 0 7.50 1.25 1.45 1.45 0 0 0
March 20, 2026 0.70 0.90 0.90 0 1 0 8.00 1.60 1.80 1.80 0 20 0
June 19, 2026 3.10 3.40 3.40 0 1 0 4.00 0.09 0.34 0.34 0 0 0
June 19, 2026 2.70 3.00 3.00 0 0 0 4.50 0.18 0.43 0.43 0 0 0
June 19, 2026 2.35 2.65 2.65 0 0 0 5.00 0.30 0.55 0.55 0 0 0
June 19, 2026 2.00 2.30 2.30 0 0 0 5.50 0.45 0.70 0.70 0 0 0
June 19, 2026 1.70 2.00 2.00 0 10 0 6.00 0.65 0.90 0.90 0 0 0
June 19, 2026 1.45 1.75 1.75 0 21 0 6.50 0.85 1.10 1.10 0 0 0
June 19, 2026 1.20 1.50 1.50 0 0 0 7.00 1.10 1.35 1.35 0 0 0
June 19, 2026 1.00 1.30 1.30 0 0 0 7.50 1.40 1.65 1.65 0 0 0
June 19, 2026 0.85 1.10 1.10 0 2 0 8.00 1.70 1.95 1.95 0 0 0