Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: January 20, 2022 at 8:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 47.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,886
Volume: 0
Open interest: 1,102
Volume: 0
January 21, 2022 0 0 1.70 0 0 0 3.00 0 0 0.05 0 0 0
January 21, 2022 0 0 1.20 0 0 0 3.50 0 0 0.05 0 0 0
January 21, 2022 0 0 0.95 0 0 0 3.75 0 0 0.05 0 6 0
January 21, 2022 0 0 0.70 0 30 0 4.00 0 0 0.05 0 0 0
January 21, 2022 0 0 0.45 0 0 0 4.25 0 0 0.05 0 2 0
January 21, 2022 0 0 0.25 0 0 0 4.50 0 0 0.08 0 19 0
January 21, 2022 0 0 0.25 0 1 0 4.75 0.05 0 0.25 0 68 0
January 21, 2022 0 0 0.05 0 80 0 5.00 0 0 0.45 0 27 0
January 21, 2022 0 0 0.04 0 0 0 5.25 0 0 0.70 0 0 0
January 21, 2022 0 0 0.05 0 19 0 5.50 0 0 0.95 0 8 0
January 21, 2022 0 0 0.05 0 0 0 5.75 0 0 1.20 0 0 0
January 21, 2022 0 0 0.05 0 17 0 6.00 0 0 1.45 0 55 0
January 21, 2022 0 0 0.05 0 40 0 6.25 0 0 1.70 0 0 0
January 21, 2022 0 0 0.05 0 40 0 6.50 0 0 1.95 0 0 0
January 21, 2022 0 0 0.05 0 54 0 7.00 0 0 2.45 0 351 0
January 21, 2022 0 0 0.05 0 72 0 8.00 0 0 3.45 0 0 0
January 21, 2022 0 0 0.10 0 10 0 9.00 0 0 4.45 0 0 0
January 21, 2022 0 0.15 0.10 0 575 0 10.00 0 0 5.45 0 0 0
February 18, 2022 0 0 1.85 0 0 0 3.00 0 0 0.06 0 0 0
February 18, 2022 0 0 1.40 0 0 0 3.50 0 0 0.25 0 0 0
February 18, 2022 0 0 1.15 0 0 0 3.75 0 0 0.25 0 0 0
February 18, 2022 0 0 0.75 0 0 0 4.00 0 0 0.25 0 1 0
February 18, 2022 0 0 0.55 0 0 0 4.25 0 0 0.25 0 20 0
February 18, 2022 0 0 0.40 0 0 0 4.50 0 0 0.25 0 0 0
February 18, 2022 0 0 0.30 0 0 0 4.75 0.05 0 0.40 0 45 0
February 18, 2022 0 0 0.25 0 44 0 5.00 0 0 0.60 0 0 0
February 18, 2022 0 0 0.20 0 25 0 5.25 0 0 0.80 0 0 0
February 18, 2022 0 0 0.25 0 10 0 5.50 0 0 1.05 0 0 0
February 18, 2022 0 0 0.20 0 145 0 5.75 0 0 1.25 0 0 0
February 18, 2022 0 0 0.25 0 30 0 6.00 0 0 1.50 0 10 0
February 18, 2022 0 0 0.09 0 15 0 6.25 0 0 1.90 0 0 0
February 18, 2022 0 0 0.25 0 10 0 6.50 0 0 2.10 0 0 0
February 18, 2022 0 0 0.20 0 7 0 7.00 0 0 2.55 0 0 0
March 18, 2022 0 0 1.80 0 0 0 3.00 0 0 0.10 0 0 0
March 18, 2022 0 0 1.35 0 1 0 3.50 0 0 0.15 0 2 0
March 18, 2022 0 0 1.05 0 0 0 3.75 0 0 0.20 0 1 0
March 18, 2022 0 0 0.85 0 0 0 4.00 0 0 0.25 0 15 0
March 18, 2022 0 0 0.65 0 0 0 4.25 0 0 0.25 0 0 0
March 18, 2022 0 0 0.55 0 0 0 4.50 0 0 0.40 0 0 0
March 18, 2022 0 0 0.45 0 100 0 4.75 0 0 0.55 0 0 0
March 18, 2022 0 0 0.35 0 17 0 5.00 0 0 0.70 0 0 0
March 18, 2022 0 0 0.30 0 132 0 5.25 0 0 0.90 0 0 0
March 18, 2022 0 0 0.25 0 5 0 5.50 0 0 1.10 0 0 0
March 18, 2022 0 0 0.25 0 0 0 5.75 0 0 1.30 0 0 0
March 18, 2022 0 0 0.20 0 22 0 6.00 0 0 1.55 0 0 0
March 18, 2022 0 0 0.20 0 15 0 6.25 0 0 1.75 0 0 0
March 18, 2022 0 0 0.15 0 5 0 6.50 0 0 2.00 0 0 0
March 18, 2022 0 0 0.15 0 0 0 7.00 0 0 2.55 0 370 0
March 18, 2022 0 0.07 0.07 0 25 0 8.00 0 0 3.50 0 0 0
April 14, 2022 0 0 1.80 0 0 0 3.00 0 0 0.15 0 0 0
April 14, 2022 0 0 1.30 0 0 0 3.50 0 0 0.20 0 0 0
April 14, 2022 0 0 1.10 0 0 0 3.75 0 0 0.25 0 0 0
April 14, 2022 0 0 0.90 0 0 0 4.00 0 0 0.25 0 0 0
April 14, 2022 0 0 0.75 0 5 0 4.25 0 0 0.35 0 6 0
April 14, 2022 0 0 0.65 0 0 0 4.50 0 0 0.50 0 0 0
April 14, 2022 0 0 0.55 0 0 0 4.75 0 0 0.65 0 0 0
April 14, 2022 0 0 0.45 0 20 0 5.00 0 0 0.80 0 0 0
April 14, 2022 0 0 0.35 0 0 0 5.25 0 0 1.00 0 0 0
April 14, 2022 0 0 0.30 0 0 0 5.50 0 0 1.20 0 0 0
April 14, 2022 0 0 0.25 0 0 0 5.75 0 0 1.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 6.00 0 0 1.60 0 0 0
April 14, 2022 0 0 0.25 0 0 0 6.25 0 0 1.85 0 0 0
April 14, 2022 0 0 0.25 0 0 0 6.50 0 0 2.05 0 0 0
April 14, 2022 0 0 0.20 0 0 0 7.00 0 0 2.55 0 0 0
May 20, 2022 0 0 1.85 0 0 0 3.00 0 0 0.20 0 0 0
May 20, 2022 0 0 1.35 0 0 0 3.50 0 0 0.25 0 0 0
May 20, 2022 0 0 1.15 0 0 0 3.75 0 0 0.25 0 0 0
May 20, 2022 0 0 1.00 0 0 0 4.00 0 0 0.35 0 0 0
May 20, 2022 0 0 0.85 0 0 0 4.25 0 0 0.45 0 0 0
May 20, 2022 0 0 0.75 0 0 0 4.50 0 0 0.60 0 0 0
May 20, 2022 0 0 0.65 0 0 0 4.75 0 0 0.75 0 0 0
May 20, 2022 0 0 0.55 0 10 0 5.00 0 0 0.95 0 0 0
May 20, 2022 0 0 0.50 0 2 0 5.25 0 0 1.10 0 0 0
May 20, 2022 0 0 0.40 0 0 0 5.50 0 0 1.30 0 0 0
May 20, 2022 0 0 0.35 0 0 0 5.75 0 0 1.50 0 0 0
May 20, 2022 0 0.85 0.35 0 0 0 6.00 0 0 1.70 0 0 0
May 20, 2022 0 0 0.30 0 0 0 6.25 0 0 1.90 0 0 0
May 20, 2022 0 0 0.25 0 0 0 6.50 0 0 2.15 0 0 0
May 20, 2022 0 0 0.25 0 0 0 7.00 0 0 2.60 0 0 0
June 17, 2022 0 0 1.90 0 0 0 3.00 0 0 0.25 0 0 0
June 17, 2022 0 0 1.40 0 0 0 3.50 0 0 0.25 0 0 0
June 17, 2022 0 0 1.20 0 0 0 3.75 0 0 0.30 0 0 0
June 17, 2022 0 0 1.05 0 0 0 4.00 0 0.65 0.40 0 0 0
June 17, 2022 0 0 0.95 0 10 0 4.25 0 0 0.55 0 0 0
June 17, 2022 0 0 0.80 0 10 0 4.50 0 0 0.65 0 0 0
June 17, 2022 0 0 0.70 0 0 0 4.75 0 0 0.85 0 0 0
June 17, 2022 0 0 0.65 0 10 0 5.00 0 0 1.00 0 50 0
June 17, 2022 0 0 0.55 0 0 0 5.25 0 0 1.20 0 0 0
June 17, 2022 0 0 0.50 0 0 0 5.50 0 0 1.40 0 10 0
June 17, 2022 0 0 0.45 0 0 0 5.75 0 0 1.55 0 0 0
June 17, 2022 0 0 0.40 0 90 0 6.00 0 0 1.75 0 0 0
June 17, 2022 0 0 0.30 0 0 0 6.50 0 0 2.20 0 0 0
June 17, 2022 0 0 0.25 0 10 0 7.00 0 0 2.65 0 0 0
June 17, 2022 0 0 0.25 0 31 0 8.00 0 0 3.60 0 0 0
July 15, 2022 0 0 2.05 0 0 0 3.00 0 0 0.25 0 0 0
July 15, 2022 0 0 1.45 0 0 0 3.50 0 0 0.25 0 0 0
July 15, 2022 0 0 1.25 0 0 0 3.75 0 0 0.35 0 0 0
July 15, 2022 0 0 1.10 0 0 0 4.00 0 0 0.45 0 0 0
July 15, 2022 0 0 1.00 0 0 0 4.25 0 0 0.60 0 0 0
July 15, 2022 0 0 0.90 0 0 0 4.50 0 0 0.75 0 0 0
July 15, 2022 0 0 0.80 0 0 0 4.75 0 0 0.90 0 0 0
July 15, 2022 0 0 0.70 0 0 0 5.00 0 0 1.05 0 0 0
July 15, 2022 0 0 0.60 0 0 0 5.25 0 0 1.25 0 0 0
July 15, 2022 0 0 0.55 0 0 0 5.50 0 0 1.40 0 0 0
July 15, 2022 0 0 0.45 0 0 0 6.00 0 0 1.80 0 0 0
September 16, 2022 0 0 1.85 0 42 0 3.00 0 0 0.25 0 0 0
September 16, 2022 0 0 1.55 0 0 0 3.50 0 0 0.40 0 0 0
September 16, 2022 0 0 1.25 0 0 0 4.00 0 2.50 0.60 0 10 0
September 16, 2022 0 0 1.05 0 0 0 4.50 0 0 0.90 0 1 0
September 16, 2022 0.55 0 0.85 0 20 0 5.00 0 0 1.25 0 5 0
September 16, 2022 0 0 0.70 0 0 0 5.50 0 0 1.55 0 0 0
September 16, 2022 0 0 0.60 0 20 0 6.00 0 0 1.95 0 0 0
September 16, 2022 0 0 0.50 0 0 0 6.50 0 0 2.40 0 0 0
September 16, 2022 0 0 0.45 0 49 0 7.00 0 0 2.80 0 0 0
September 16, 2022 0 0 0.35 0 3 0 8.00 0 0 3.70 0 20 0
December 16, 2022 0 0 2.00 0 0 0 3.00 0 0 0.30 0 0 0
December 16, 2022 0 0 1.70 0 0 0 3.50 0 0 0.50 0 0 0
December 16, 2022 0 0 1.45 0 5 0 4.00 0 0 0.75 0 0 0
December 16, 2022 0 0 1.25 0 0 0 4.50 0 0 1.10 0 0 0
December 16, 2022 0 0 1.05 0 0 0 5.00 0 0 1.40 0 0 0
December 16, 2022 0 0 0.90 0 0 0 5.50 0 0 1.75 0 0 0
December 16, 2022 0 0 0.80 0 0 0 6.00 0 0 2.10 0 0 0
December 16, 2022 0 0 0.60 0 3 0 7.00 0 0 2.95 0 0 0