Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SVM – Silvercorp Metals Inc.

Last update: March 24, 2023 at 11:21 a.m.   (Real-time)

  • Last price: 4.940
  • Net change: 0.020
  • Bid price: 4.930
  • Ask price: 4.940
  • 30-day historical volatility: 44.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,819
Volume: 30
Open interest: 535
Volume: 0
April 21, 2023 2.80 3.10 3.10 0 0 0 2.00 0 0.03 0.13 0 0 0
April 21, 2023 2.30 2.65 2.60 0 0 0 2.50 0 0.03 0.13 0 0 0
April 21, 2023 2.05 2.40 2.35 0 0 0 2.75 0 0.03 0.13 0 0 0
April 21, 2023 1.80 2.15 2.10 0 0 0 3.00 0 0.04 0.13 0 0 0
April 21, 2023 1.60 1.90 1.85 0 0 0 3.25 0 0.05 0.13 0 0 0
April 21, 2023 1.40 1.65 1.60 0 30 0 3.50 0 0.06 0.14 0 0 0
April 21, 2023 1.10 1.40 1.35 0 0 0 3.75 0.01 0.08 0.15 0 0 0
April 21, 2023 0.90 1.15 1.15 0 0 0 4.00 0.03 0.10 0.26 0 10 0
April 21, 2023 0.65 0.95 0.95 0 15 0 4.25 0.06 0.24 0.29 0 15 0
April 21, 2023 0.50 0.80 0.75 0 40 0 4.50 0.10 0.33 0.37 0 4 0
April 21, 2023 0.37 0.65 0.60 0 1 0 4.75 0.20 0.38 0.45 0 30 0
April 21, 2023 0.25 0.49 0.47 0 0 0 5.00 0.32 0.48 0.55 0 0 0
April 21, 2023 0.15 0.40 0.37 0 52 0 5.25 0.48 0.65 0.65 0 0 0
April 21, 2023 0.09 0.26 0.32 0 130 0 5.50 0.55 0.85 0.85 0 0 0
April 21, 2023 0.06 0.29 0.28 0 0 0 5.75 0.70 1.05 1.10 0 0 0
April 21, 2023 0.02 0.16 0.27 0 189 0 6.00 1.00 1.30 1.30 0 0 0
May 19, 2023 2.35 2.60 2.55 0 0 0 2.50 0 0.04 0.06 0 0 0
May 19, 2023 2.15 2.35 2.30 0 0 0 2.75 0 0.04 0.08 0 0 0
May 19, 2023 1.85 2.15 2.05 0 0 0 3.00 0 0.05 0.07 0 0 0
May 19, 2023 1.60 1.90 1.85 0 0 0 3.25 0 0.06 0.08 0 0 0
May 19, 2023 1.40 1.65 1.60 0 0 0 3.50 0.01 0.08 0.11 0 0 0
May 19, 2023 1.20 1.45 1.35 0 0 0 3.75 0.03 0.10 0.12 0 0 0
May 19, 2023 0.95 1.20 1.00 -0.10 15 5 4.00 0.06 0.15 0.15 0 0 0
May 19, 2023 0.75 1.05 0.95 0 0 0 4.25 0.11 0.20 0.20 0 0 0
May 19, 2023 0.60 0.85 0.80 0 58 0 4.50 0.18 0.28 0.28 0 1 0
May 19, 2023 0.41 0.65 0.65 0 0 0 4.75 0.24 0.40 0.39 0 0 0
May 19, 2023 0.39 0.55 0.50 0 161 0 5.00 0.42 0.55 0.55 0 0 0
May 19, 2023 0.29 0.41 0.41 0 10 0 5.25 0.55 0.70 0.70 0 0 0
May 19, 2023 0.23 0.36 0.33 0 0 0 5.50 0.70 0.90 0.85 0 0 0
May 19, 2023 0.16 0.30 0.28 0 0 0 5.75 0.90 1.10 1.05 0 0 0
May 19, 2023 0.09 0.25 0.24 0 50 0 6.00 1.05 1.30 1.30 0 0 0
June 16, 2023 3.80 4.15 4.05 0 0 0 1.00 0 0.03 0.09 0 0 0
June 16, 2023 2.85 3.15 3.05 0 0 0 2.00 0 0.04 0.08 0 15 0
June 16, 2023 2.35 2.65 2.60 0 0 0 2.50 0 0.05 0.08 0 0 0
June 16, 2023 1.85 2.15 2.10 0 182 0 3.00 0.01 0.07 0.10 0 18 0
June 16, 2023 1.60 1.95 1.85 0 0 0 3.25 0.02 0.09 0.12 0 0 0
June 16, 2023 1.40 1.70 1.70 0 5 0 3.50 0.04 0.11 0.17 0 0 0
June 16, 2023 1.20 1.50 1.50 0 0 0 3.75 0.01 0.17 0.19 0 0 0
June 16, 2023 1.00 1.10 1.10 0 50 25 4.00 0.11 0.22 0.22 0 30 0
June 16, 2023 0.80 1.10 1.05 0 0 0 4.25 0.17 0.28 0.28 0 0 0
June 16, 2023 0.70 0.90 0.85 0 37 0 4.50 0.25 0.35 0.39 0 0 0
June 16, 2023 0.50 0.75 0.70 0 0 0 4.75 0.28 0.50 0.48 0 0 0
June 16, 2023 0.38 0.65 0.60 0 205 0 5.00 0.40 0.65 0.65 0 0 0
June 16, 2023 0.29 0.45 0.45 0 10 0 5.25 0.55 0.80 0.80 0 0 0
June 16, 2023 0.22 0.40 0.38 0 0 0 5.50 0.75 0.95 0.95 0 0 0
June 16, 2023 0.16 0.35 0.32 0 0 0 5.75 0.85 1.15 1.15 0 0 0
June 16, 2023 0.07 0.28 0.26 0 75 0 6.00 1.15 1.40 1.35 0 0 0
July 21, 2023 1.85 2.20 2.20 0 0 0 3.00 0.01 0.09 0.14 0 0 0
July 21, 2023 1.65 2.00 1.95 0 0 0 3.25 0.03 0.11 0.17 0 0 0
July 21, 2023 1.40 1.70 1.70 0 0 0 3.50 0.06 0.14 0.20 0 0 0
July 21, 2023 1.20 1.50 1.50 0 0 0 3.75 0.10 0.24 0.24 0 0 0
July 21, 2023 1.05 1.35 1.30 0 0 0 4.00 0.10 0.28 0.29 0 0 0
July 21, 2023 0.85 1.20 1.15 0 0 0 4.25 0.22 0.35 0.39 0 0 0
July 21, 2023 0.75 1.00 1.00 0 0 0 4.50 0.23 0.44 0.45 0 0 0
July 21, 2023 0.60 0.85 0.80 0 0 0 4.75 0.41 0.55 0.55 0 10 0
July 21, 2023 0.49 0.75 0.70 0 10 0 5.00 0.50 0.70 0.70 0 0 0
July 21, 2023 0.38 0.60 0.60 0 0 0 5.25 0.65 0.85 0.85 0 0 0
July 21, 2023 0.29 0.50 0.48 0 0 0 5.50 0.80 1.00 1.00 0 0 0
July 21, 2023 0.20 0.44 0.40 0 0 0 5.75 0.95 1.25 1.20 0 0 0
July 21, 2023 0.15 0.36 0.35 0 100 0 6.00 1.10 1.45 1.40 0 0 0
August 18, 2023 1.90 2.15 2.20 0 0 0 3.00 0.02 0.11 0.14 0 0 0
August 18, 2023 1.70 2.00 1.90 0 0 0 3.25 0.01 0.17 0.16 0 0 0
August 18, 2023 1.50 1.80 1.70 0 0 0 3.50 0.04 0.21 0.21 0 0 0
August 18, 2023 1.30 1.55 1.50 0 0 0 3.75 0.08 0.25 0.26 0 0 0
August 18, 2023 1.10 1.40 1.30 0 0 0 4.00 0.14 0.32 0.32 0 0 0
August 18, 2023 0.90 1.20 1.15 0 5 0 4.25 0.21 0.40 0.40 0 0 0
August 18, 2023 0.75 1.00 1.00 0 20 0 4.50 0.36 0.50 0.49 0 0 0
August 18, 2023 0.65 0.90 0.85 0 0 0 4.75 0.46 0.60 0.60 0 0 0
August 18, 2023 0.55 0.80 0.75 0 0 0 5.00 0.55 0.75 0.75 0 0 0
August 18, 2023 0.45 0.70 0.65 0 0 0 5.25 0.70 0.90 0.90 0 0 0
August 18, 2023 0.37 0.55 0.55 0 0 0 5.50 0.85 1.10 1.05 0 0 0
August 18, 2023 0.29 0.50 0.45 0 0 0 5.75 1.05 1.25 1.25 0 0 0
August 18, 2023 0.23 0.44 0.39 0 36 0 6.00 1.20 1.45 1.45 0 0 0
September 15, 2023 3.80 4.05 4.05 0 0 0 1.00 0 0.04 0.07 0 0 0
September 15, 2023 2.85 3.10 3.10 0 2 0 2.00 0 0.06 0.09 0 30 0
September 15, 2023 2.40 2.65 2.60 0 0 0 2.50 0.01 0.08 0.12 0 0 0
September 15, 2023 1.95 2.20 2.15 0 0 0 3.00 0.03 0.12 0.16 0 0 0
September 15, 2023 1.50 1.80 1.80 0 0 0 3.50 0.08 0.24 0.23 0 10 0
September 15, 2023 1.35 1.55 1.60 0 0 0 3.75 0.16 0.29 0.30 0 0 0
September 15, 2023 1.10 1.40 1.40 0 15 0 4.00 0.22 0.35 0.35 0 10 0
September 15, 2023 1.00 1.25 1.20 0 0 0 4.25 0.30 0.44 0.43 0 0 0
September 15, 2023 0.85 1.00 0.95 0 48 0 4.50 0.36 0.55 0.55 0 15 0
September 15, 2023 0.75 0.95 0.95 0 0 0 4.75 0.50 0.70 0.70 0 0 0
September 15, 2023 0.60 0.85 0.80 0 50 0 5.00 0.60 0.80 0.80 0 92 0
September 15, 2023 0.49 0.75 0.70 0 0 0 5.25 0.70 0.95 0.95 0 0 0
September 15, 2023 0.50 0.65 0.60 0 0 0 5.50 0.90 1.10 1.10 0 0 0
September 15, 2023 0.35 0.60 0.55 0 0 0 5.75 1.10 1.30 1.30 0 0 0
September 15, 2023 0.29 0.48 0.46 0 126 0 6.00 1.30 1.50 1.50 0 10 0
December 15, 2023 2.85 3.15 3.15 0 18 0 2.00 0.01 0.09 0.12 0 0 0
December 15, 2023 2.40 2.70 2.70 0 0 0 2.50 0.02 0.13 0.16 0 0 0
December 15, 2023 2.00 2.30 2.30 0 0 0 3.00 0.09 0.24 0.24 0 0 0
December 15, 2023 1.60 1.90 1.90 0 0 0 3.50 0.18 0.33 0.34 0 0 0
December 15, 2023 1.20 1.60 1.50 0 10 0 4.00 0.32 0.48 0.48 0 200 0
December 15, 2023 1.00 1.30 1.20 0 50 0 4.50 0.50 0.65 0.70 0 15 0
December 15, 2023 0.75 1.00 1.00 0 0 0 5.00 0.70 0.95 0.95 0 10 0
December 15, 2023 0.55 0.75 0.75 0 0 0 5.50 1.00 1.25 1.25 0 10 0
December 15, 2023 0.50 0.65 0.65 0 4 0 6.00 1.35 1.60 1.60 0 0 0
December 15, 2023 0.21 0.46 0.42 0 0 0 7.00 2.05 2.40 2.40 0 0 0
March 15, 2024 2.85 3.20 3.20 0 0 0 2.00 0.01 0.12 0.16 0 0 0
March 15, 2024 2.05 2.40 2.30 0 0 0 3.00 0.13 0.30 0.30 0 0 0
March 15, 2024 1.65 2.00 2.00 0 0 0 3.50 0.24 0.41 0.41 0 0 0
March 15, 2024 1.40 1.70 1.70 0 10 0 4.00 0.40 0.55 0.60 0 0 0
March 15, 2024 1.05 1.40 1.40 0 0 0 4.50 0.55 0.75 0.80 0 0 0
March 15, 2024 0.95 1.20 1.15 0 0 0 5.00 0.80 1.05 1.05 0 0 0
March 15, 2024 0.75 1.00 0.95 0 0 0 5.50 1.10 1.35 1.35 0 0 0
March 15, 2024 0.60 0.80 0.80 0 0 0 6.00 1.40 1.75 1.70 0 0 0
March 15, 2024 0.44 0.60 0.60 0 0 0 7.00 2.15 2.50 2.50 0 0 0