Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SW – Sierra Wireless Inc.

Last update: December 9, 2022 at 12:08 p.m.   (Real-time)

  • Last price: 39.410
  • Net change: -0.130
  • Bid price: 39.390
  • Ask price: 39.410
  • 30-day historical volatility: 12.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,243
Volume: 0
Open interest: 1,446
Volume: 0
December 16, 2022 24.85 27.45 26.85 0 0 0 14.00 0 0.09 0.49 0 0 0
December 16, 2022 22.85 25.45 24.85 0 0 0 16.00 0 0.09 0.49 0 0 0
December 16, 2022 21.85 24.45 23.85 0 0 0 17.00 0 0.09 0.49 0 7 0
December 16, 2022 20.85 23.45 23.05 0 16 0 18.00 0 0.09 0.49 0 0 0
December 16, 2022 19.85 21.45 21.35 0 0 0 19.00 0 0.09 0.49 0 0 0
December 16, 2022 18.85 20.45 20.35 0 3 0 20.00 0 0.09 0.49 0 1 0
December 16, 2022 17.85 19.45 19.35 0 0 0 21.00 0 0.09 0.49 0 0 0
December 16, 2022 16.85 18.45 18.45 0 0 0 22.00 0 0.09 0.49 0 0 0
December 16, 2022 15.85 17.45 17.45 0 0 0 23.00 0 0.09 0.49 0 0 0
December 16, 2022 14.85 16.45 16.35 0 2 0 24.00 0 0.09 0.49 0 1 0
December 16, 2022 14.35 15.95 15.95 0 0 0 24.50 0 0.09 0.49 0 0 0
December 16, 2022 13.85 15.45 15.45 0 0 0 25.00 0 0.09 0.49 0 0 0
December 16, 2022 12.85 14.45 14.45 0 0 0 26.00 0 0.09 0.49 0 0 0
December 16, 2022 11.85 13.45 13.45 0 0 0 27.00 0 0.09 0.49 0 0 0
December 16, 2022 10.85 12.45 12.45 0 1 0 28.00 0 0.09 0.49 0 12 0
December 16, 2022 10.05 10.95 11.05 0 0 0 29.00 0 0.09 0.49 0 0 0
December 16, 2022 9.05 9.95 10.05 0 0 0 30.00 0 0.09 0.49 0 5 0
December 16, 2022 8.05 8.95 9.05 0 0 0 31.00 0 0.09 0.49 0 0 0
December 16, 2022 7.05 7.95 8.05 0 21 0 32.00 0 0.09 0.49 0 0 0
December 16, 2022 6.05 6.95 7.05 0 0 0 33.00 0 0.09 0.49 0 0 0
December 16, 2022 5.15 6.25 6.25 0 20 0 34.00 0 0.09 0.49 0 20 0
December 16, 2022 4.15 4.85 4.85 0 0 0 35.00 0 0.09 0.49 0 15 0
December 16, 2022 3.15 3.85 3.95 0 1 0 36.00 0 0.09 0.49 0 0 0
December 16, 2022 2.20 2.95 2.95 0 0 0 37.00 0 0.18 0.49 0 0 0
December 16, 2022 1.40 1.85 1.95 0 0 0 38.00 0 0.31 0.49 0 0 0
December 16, 2022 0.60 1.05 1.05 0 0 0 39.00 0.11 0.60 0.55 0 0 0
December 16, 2022 0.11 0.49 0.49 0 0 0 40.00 0.55 0.95 0.95 0 0 0
December 16, 2022 0 0.50 0.50 0 15 0 41.00 1.35 1.80 1.80 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 42.00 2.25 2.85 2.85 0 0 0
December 16, 2022 0 0.49 0.50 0 0 0 43.00 3.25 3.75 3.85 0 3 0
December 16, 2022 0 0.50 0.50 0 0 0 44.00 4.25 4.75 4.85 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 45.00 5.15 5.75 6.25 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 46.00 6.05 6.95 7.05 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 47.00 7.05 7.95 8.05 0 0 0
January 20, 2023 14.90 16.45 16.45 0 0 0 24.00 0 0.17 0.49 0 0 0
January 20, 2023 13.90 15.45 15.45 0 0 0 25.00 0 0.17 0.49 0 0 0
January 20, 2023 12.90 14.45 14.45 0 0 0 26.00 0 0.17 0.49 0 0 0
January 20, 2023 11.90 13.45 13.45 0 0 0 27.00 0 0.17 0.49 0 0 0
January 20, 2023 10.90 12.45 12.45 0 15 0 28.00 0 0.17 0.49 0 0 0
January 20, 2023 10.15 11.15 11.15 0 0 0 29.00 0 0.17 0.49 0 0 0
January 20, 2023 9.25 10.15 10.15 0 0 0 30.00 0 0.17 0.49 0 0 0
January 20, 2023 8.25 9.15 9.25 0 0 0 31.00 0 0.18 0.49 0 0 0
January 20, 2023 7.35 8.25 8.25 0 0 0 32.00 0 0.20 0.49 0 0 0
January 20, 2023 6.35 7.25 7.35 0 0 0 33.00 0 0.25 0.49 0 0 0
January 20, 2023 5.45 6.35 6.45 0 0 0 34.00 0 0.34 0.49 0 0 0
January 20, 2023 4.50 5.25 5.25 0 0 0 35.00 0.11 0.45 0.55 0 0 0
January 20, 2023 3.70 4.35 4.45 0 0 0 36.00 0.21 0.60 0.65 0 0 0
January 20, 2023 2.80 3.45 3.55 0 0 0 37.00 0.31 0.75 0.75 0 0 0
January 20, 2023 2.00 2.45 2.85 0 0 0 38.00 0.55 1.00 0.95 0 0 0
January 20, 2023 1.35 1.75 1.75 0 0 0 39.00 0.75 1.15 1.15 0 0 0
January 20, 2023 0.70 1.15 1.15 0 10 0 40.00 1.15 1.45 1.55 0 0 0
January 20, 2023 0.31 0.65 0.75 0 0 0 41.00 1.70 2.05 2.05 0 0 0
January 20, 2023 0 0.50 0.50 0 0 0 42.00 2.35 2.85 2.95 0 0 0
January 20, 2023 0 0.50 0.50 0 0 0 43.00 3.25 3.95 3.85 0 0 0
January 20, 2023 0 0.50 0.50 0 0 0 44.00 4.25 4.95 4.85 0 0 0
January 20, 2023 0 0.50 0.50 0 0 0 45.00 5.15 6.25 6.25 0 0 0
February 17, 2023 5.75 6.65 6.65 0 0 0 34.00 0.23 0.65 0.65 0 0 0
February 17, 2023 5.05 5.55 5.55 0 0 0 35.00 0.32 0.75 0.75 0 0 0
February 17, 2023 4.15 4.70 4.75 0 0 0 36.00 0.42 0.85 0.90 0 0 0
February 17, 2023 3.25 3.90 3.85 0 0 0 37.00 0.65 1.05 1.05 0 0 0
February 17, 2023 2.45 3.05 3.05 0 0 0 38.00 0.75 1.20 1.25 0 0 0
February 17, 2023 1.85 2.15 2.15 0 0 0 39.00 1.05 1.50 1.50 0 0 0
February 17, 2023 1.15 1.45 1.55 0 0 0 40.00 1.45 1.90 1.90 0 0 0
February 17, 2023 0.65 1.05 1.05 0 0 0 41.00 1.95 2.30 2.35 0 0 0
February 17, 2023 0.30 0.65 0.65 0 0 0 42.00 2.45 3.10 3.15 0 0 0
February 17, 2023 0 0.42 0.49 0 0 0 43.00 3.25 3.90 3.95 0 0 0
February 17, 2023 0 0.21 0.49 0 0 0 44.00 4.25 4.90 4.85 0 0 0
March 17, 2023 22.85 25.05 24.95 0 0 0 16.00 0 0.21 0.49 0 0 0
March 17, 2023 20.85 23.10 23.05 0 0 0 18.00 0 0.21 0.49 0 0 0
March 17, 2023 19.85 21.45 21.45 0 0 0 19.00 0 0.21 0.49 0 0 0
March 17, 2023 18.90 20.45 20.45 0 0 0 20.00 0 0.21 0.49 0 0 0
March 17, 2023 17.90 19.45 19.45 0 20 0 21.00 0 0.21 0.49 0 0 0
March 17, 2023 16.90 18.55 18.45 0 0 0 22.00 0 0.21 0.49 0 0 0
March 17, 2023 15.90 17.55 17.55 0 10 0 23.00 0 0.21 0.49 0 0 0
March 17, 2023 14.95 16.55 16.55 0 0 0 24.00 0 0.21 0.49 0 0 0
March 17, 2023 13.95 15.55 15.55 0 20 0 25.00 0 0.21 0.49 0 10 0
March 17, 2023 13.00 14.65 14.65 0 0 0 26.00 0 0.23 0.49 0 10 0
March 17, 2023 11.10 12.75 12.75 0 10 0 28.00 0 0.33 0.49 0 10 0
March 17, 2023 9.55 10.45 10.55 0 0 0 30.00 0 0.50 0.50 0 14 0
March 17, 2023 7.75 8.65 8.65 0 0 0 32.00 0.21 0.65 0.65 0 0 0
March 17, 2023 5.95 6.85 6.85 0 0 0 34.00 0.34 0.80 0.85 0 0 0
March 17, 2023 5.15 5.80 6.25 0 0 0 35.00 0.55 0.95 0.95 0 47 0
March 17, 2023 4.35 5.00 5.00 0 0 0 36.00 0.65 1.10 1.10 0 283 0
March 17, 2023 2.75 3.25 3.35 0 0 0 38.00 0.95 1.40 1.45 0 656 0
March 17, 2023 1.40 1.75 1.85 0 0 0 40.00 1.65 2.00 2.05 0 20 0
March 17, 2023 0 0.21 0.49 0 4 0 45.00 5.15 6.25 6.25 0 0 0
June 16, 2023 16.95 18.65 18.55 0 0 0 22.00 0 0.28 0.49 0 0 0
June 16, 2023 15.05 16.75 16.75 0 0 0 24.00 0 0.34 0.49 0 0 0
June 16, 2023 14.10 15.75 15.85 0 0 0 25.00 0 0.40 0.49 0 0 0
June 16, 2023 13.25 14.85 14.85 0 0 0 26.00 0.10 0.60 0.55 0 0 0
June 16, 2023 11.50 13.05 13.05 0 15 0 28.00 0.21 0.70 0.65 0 0 0
June 16, 2023 9.95 10.90 10.85 0 0 0 30.00 0.41 0.85 0.85 0 0 0
June 16, 2023 8.15 9.05 9.20 0 0 0 32.00 0.65 1.05 1.05 0 0 0
June 16, 2023 6.35 7.40 7.35 0 0 0 34.00 0.85 1.30 1.25 0 0 0
June 16, 2023 5.55 6.45 6.55 0 1,000 0 35.00 0.95 1.40 1.45 0 0 0
June 16, 2023 4.95 5.50 5.60 0 10 0 36.00 1.10 1.60 1.45 0 246 0
June 16, 2023 3.35 4.00 4.00 0 25 0 38.00 1.50 2.00 1.95 0 66 0
June 16, 2023 2.00 2.50 2.50 0 25 0 40.00 2.20 2.85 2.85 0 20 0
June 16, 2023 0.20 0.65 0.65 0 0 0 45.00 5.15 6.25 6.25 0 0 0