SXF – S&P/TSX 60 Index Futures
Last update: December 11, 2024 at 2:36 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 211,525
Volume: 11,361
|
||||||
| December 2024 | 1,539.300 | 1,539.400 | 1,530.200 | 9.100 | 209,689 | 11,069 |
| March 2025 | 1,543.700 | 1,544.000 | 1,534.500 | 8.600 | 576 | 292 |
| June 2025 | 0 | 0 | 1,536.700 | 0 | 0 | 0 |
| September 2025 | 0 | 0 | 1,538.200 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,550.200 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,558.200 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,566.100 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,588.800 | 0 | 0 | 0 |