Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: July 10, 2025 at 7:58 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 181,780
Volume: 1,005
September 2025 1,609.300 1,609.500 1,605.400 3.900 180,520 1,005
December 2025 0 0 1,604.100 0 1,260 0
March 2026 0 0 1,602.300 0 0 0
June 2026 0 0 1,599.900 0 0 0
December 2026 0 0 1,588.800 0 0 0
December 2027 0 0 1,578.300 0 0 0
December 2028 0 0 1,572.900 0 0 0
December 2029 0 0 1,571.200 0 0 0