SXF – S&P/TSX 60 Index Futures
Last update: September 18, 2024 at 8:14 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 223,654
Volume: 2,894
|
||||||
| September 2024 | 1,419.500 | 1,419.800 | 1,421.400 | -1.800 | 49,338 | 831 |
| December 2024 | 1,424.200 | 1,424.400 | 1,426.300 | -2.000 | 172,673 | 2,063 |
| March 2025 | 0 | 0 | 1,430.700 | 0 | 383 | 0 |
| June 2025 | 0 | 0 | 1,434.400 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,436.400 | 0 | 1,260 | 0 |
| December 2026 | 0 | 0 | 1,449.400 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,457.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,480.000 | 0 | 0 | 0 |