SXF – S&P/TSX 60 Index Futures
Last update: September 13, 2025 at 7:59 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 185,995
Volume: 95,409
|
||||||
| September 2025 | 1,729.700 | 1,730.700 | 1,730.200 | -9.000 | 181,020 | 52,042 |
| December 2025 | 1,730.200 | 1,730.900 | 1,730.800 | -9.400 | 4,974 | 43,367 |
| March 2026 | 0 | 0 | 1,732.200 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,732.400 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,732.700 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,745.200 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,755.200 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,765.200 | 0 | 0 | 0 |