SXF – S&P/TSX 60 Index Futures
Last update: December 7, 2025 at 8:41 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 161,949
Volume: 94
|
||||||
| December 2025 | 1,841.600 | 1,842.000 | 1,840.200 | 1.400 | 161,947 | 94 |
| March 2026 | 1,822.600 | 1,862.000 | 1,841.700 | 0 | 1 | 0 |
| June 2026 | 0 | 0 | 1,841.900 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,842.100 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,843.500 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,856.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,866.000 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,876.000 | 0 | 0 | 0 |