Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXF – S&P/TSX 60 Index Futures

Last update: October 14, 2025 at 3:12 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 165,863
Volume: 1,136
December 2025 1,762.700 1,762.900 1,757.000 5.800 165,862 1,136
March 2026 0 0 1,758.500 0 0 0
June 2026 0 0 1,758.700 0 0 0
September 2026 0 0 1,758.900 0 0 0
December 2026 0 0 1,760.300 0 1 0
December 2027 0 0 1,772.800 0 0 0
December 2028 0 0 1,782.800 0 0 0
December 2029 0 0 1,792.800 0 0 0