SXF – S&P/TSX 60 Index Futures
Last update: April 2, 2025 at 9:15 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 180,835
Volume: 2,255
|
||||||
| June 2025 | 1,490.600 | 1,491.300 | 1,504.500 | -13.400 | 179,575 | 2,255 |
| September 2025 | 1,400.000 | 1,579.900 | 1,502.800 | 0 | 0 | 0 |
| December 2025 | 0 | 0 | 1,500.200 | 0 | 1,260 | 0 |
| March 2026 | 0 | 0 | 1,497.600 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,528.500 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,536.400 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,559.100 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,569.500 | 0 | 0 | 0 |