SXF – S&P/TSX 60 Index Futures
Last update: October 14, 2025 at 3:12 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 165,863
Volume: 1,136
|
||||||
December 2025 | 1,762.700 | 1,762.900 | 1,757.000 | 5.800 | 165,862 | 1,136 |
March 2026 | 0 | 0 | 1,758.500 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,758.700 | 0 | 0 | 0 |
September 2026 | 0 | 0 | 1,758.900 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,760.300 | 0 | 1 | 0 |
December 2027 | 0 | 0 | 1,772.800 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,782.800 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,792.800 | 0 | 0 | 0 |