SXF – S&P/TSX 60 Index Futures
Last update: July 10, 2025 at 7:58 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 181,780
Volume: 1,005
|
||||||
September 2025 | 1,609.300 | 1,609.500 | 1,605.400 | 3.900 | 180,520 | 1,005 |
December 2025 | 0 | 0 | 1,604.100 | 0 | 1,260 | 0 |
March 2026 | 0 | 0 | 1,602.300 | 0 | 0 | 0 |
June 2026 | 0 | 0 | 1,599.900 | 0 | 0 | 0 |
December 2026 | 0 | 0 | 1,588.800 | 0 | 0 | 0 |
December 2027 | 0 | 0 | 1,578.300 | 0 | 0 | 0 |
December 2028 | 0 | 0 | 1,572.900 | 0 | 0 | 0 |
December 2029 | 0 | 0 | 1,571.200 | 0 | 0 | 0 |