SXF – S&P/TSX 60 Index Futures
Last update: December 13, 2025 at 11:13 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 166,545
Volume: 103,937
|
||||||
| December 2025 | 1,850.700 | 1,851.200 | 1,850.500 | -3.700 | 163,606 | 58,056 |
| March 2026 | 1,853.100 | 1,853.800 | 1,853.000 | -3.000 | 2,938 | 45,881 |
| June 2026 | 0 | 0 | 1,852.200 | 0 | 0 | 0 |
| September 2026 | 0 | 0 | 1,852.400 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,853.800 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,866.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,876.300 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,886.300 | 0 | 0 | 0 |