SXF – S&P/TSX 60 Index Futures
Last update: March 13, 2026 at 9:20 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 148,384
Volume: 3,662
|
||||||
| March 2026 | 1,913.100 | 1,917.600 | 1,903.000 | 11.000 | 147,577 | 2,876 |
| June 2026 | 0 | 1,948.000 | 1,904.000 | 10.700 | 806 | 786 |
| September 2026 | 0 | 0 | 1,903.100 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,904.500 | 0 | 1 | 0 |
| December 2027 | 0 | 0 | 1,917.000 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,927.000 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,937.000 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 1,932.500 | 0 | 0 | 0 |