SXF – S&P/TSX 60 Index Futures
Last update: September 7, 2025 at 9:35 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 179,236
Volume: 15,041
|
||||||
| September 2025 | 1,719.900 | 1,720.400 | 1,720.300 | 4.900 | 177,976 | 15,029 |
| December 2025 | 1,713.400 | 1,726.400 | 1,719.300 | -0.400 | 1,260 | 11 |
| March 2026 | 0 | 0 | 1,722.300 | 0 | 0 | 0 |
| June 2026 | 0 | 0 | 1,722.500 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 1,722.800 | 7.100 | 0 | 1 |
| December 2027 | 0 | 0 | 1,735.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 1,745.300 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 1,755.300 | 0 | 0 | 0 |