SXF – S&P/TSX 60 Index Futures
Last update: March 23, 2023 at 11:20 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 304,633
Volume: 102
|
||||||
| June 2023 | 1,171.000 | 1,171.500 | 1,169.500 | 1.700 | 300,833 | 102 |
| September 2023 | 0 | 0 | 1,172.500 | 0 | 0 | 0 |
| December 2023 | 0 | 0 | 1,175.500 | 0 | 2,500 | 0 |
| March 2024 | 0 | 0 | 1,177.500 | 0 | 0 | 0 |
| December 2024 | 0 | 0 | 1,182.900 | 0 | 1,050 | 0 |
| December 2025 | 0 | 0 | 1,195.900 | 0 | 250 | 0 |
| December 2026 | 0 | 0 | 1,206.000 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 1,223.000 | 0 | 0 | 0 |
