SXO – S&P/TSX 60 Index Standard Options
Last update: October 19, 2024 at 11:48 a.m. (Real-time)
- Last price: 1,486.050
- Net change: 7.210
- Bid price: 1,483.650
- Ask price: 1,488.150
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
November 15, 2024 | 0 | 0 | 230.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 220.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 210.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 200.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 190.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 180.40 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 170.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 160.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 150.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 140.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 130.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 120.60 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 110.70 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 100.80 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 91.00 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 275.10 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 265.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 255.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 245.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 235.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 225.50 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 215.60 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 205.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 195.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 185.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 175.90 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 166.00 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 156.20 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 146.30 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 136.50 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 200.10 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 190.20 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 180.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 170.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 160.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 151.20 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 141.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 132.00 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 122.60 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 113.40 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 104.40 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 95.60 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 87.00 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 78.80 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 70.90 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 235.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 225.20 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 215.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 205.60 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 195.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 186.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 176.40 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 166.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 157.30 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 147.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 138.60 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 129.50 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 120.50 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 111.80 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 103.20 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 153.00 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 143.90 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 134.90 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 126.10 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 117.50 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 109.10 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 101.00 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 93.10 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 85.50 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 78.30 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 71.40 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 64.80 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 58.60 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 47.30 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 122.80 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 114.60 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 106.50 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 98.80 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 91.30 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 84.10 | 0 | 0 | 0 | 1,450.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 77.20 | 0 | 0 | 0 | 1,460.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 70.60 | 0 | 0 | 0 | 1,470.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 64.40 | 0 | 0 | 0 | 1,480.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 58.50 | 0 | 0 | 0 | 1,490.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 53.00 | 0 | 0 | 0 | 1,500.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 1,510.00 | 0 | 0 | 39.60 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 43.00 | 0 | 0 | 0 | 1,520.00 | 0 | 0 | 44.60 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 38.50 | 0 | 0 | 0 | 1,530.00 | 0 | 0 | 49.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 34.30 | 0 | 0 | 0 | 1,540.00 | 0 | 0 | 55.50 | 0 | 0 | 0 |