SXO – S&P/TSX 60 Index Standard Options
Last update: September 18, 2024 at 7:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 1,417.590
- Ask price: 1,419.210
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 171.40 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 161.40 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 151.40 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 141.40 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 131.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 121.40 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 111.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 101.50 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 91.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 81.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 71.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.50 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 51.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.50 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 195.50 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 185.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 175.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 165.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 155.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 145.70 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 135.80 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 125.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 115.90 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 106.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 96.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 86.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 76.90 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 67.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 58.50 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 169.90 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 160.00 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 150.10 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 140.30 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 130.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 120.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 111.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 101.70 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 92.40 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 83.40 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 74.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 66.20 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 58.30 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 50.70 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 43.70 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 214.70 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 204.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 195.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 185.10 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 175.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 165.60 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 155.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 146.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 136.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 127.30 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 118.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 108.90 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 100.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 91.40 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 83.10 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 141.70 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 132.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 123.50 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 114.60 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 105.90 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 97.50 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 89.40 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 81.60 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 74.10 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 67.00 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 60.20 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 53.90 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 48.00 | 0 | 0 | 0 | 1,420.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 1,430.00 | 0 | 0 | 30.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 37.40 | 0 | 0 | 0 | 1,440.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 175.90 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 166.50 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 157.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 148.00 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 139.00 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 130.10 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 121.50 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 113.00 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 104.80 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 96.90 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 89.20 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 81.80 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 74.80 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 68.10 | 0 | 0 | 0 | 1,400.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 61.80 | 0 | 0 | 0 | 1,410.00 | 0 | 0 | 24.50 | 0 | 0 | 0 |