Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

T – TELUS Corporation

Last update: June 19, 2025 at 12:27 p.m.   (Real-time)

  • Last price: 21.990
  • Net change: 0.040
  • Bid price: 21.980
  • Ask price: 21.990
  • 30-day historical volatility: 22.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 257,125
Volume: 82
Open interest: 598,743
Volume: 67
June 27, 2025 (Weekly) 2.94 3.05 3.00 0 0 0 19.00 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 2.44 2.53 2.52 0 0 0 19.50 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 1.95 2.05 2.01 0 0 0 20.00 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 1.45 1.54 1.52 0 0 0 20.50 0 0.03 0.03 0 0 0
June 27, 2025 (Weekly) 0.97 1.05 1.03 0 0 0 21.00 0 0.03 0.04 0 7 0
June 27, 2025 (Weekly) 0.52 0.58 0.56 0 0 0 21.50 0.04 0.07 0.09 0 25 0
June 27, 2025 (Weekly) 0.18 0.22 0.20 0 92 1 22.00 0.18 0.23 0.25 0 74 0
June 27, 2025 (Weekly) 0.02 0.05 0.05 0 135 0 22.50 0.50 0.58 0.62 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 3,707 0 23.00 0.99 1.07 1.11 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.05 0 209 0 23.50 1.49 1.57 1.61 0 0 0
June 27, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.00 1.97 2.07 2.11 0 0 0
June 27, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.50 2.47 2.57 2.61 0 0 0
July 4, 2025 (Weekly) 6.45 6.55 6.50 0 14,000 0 15.50 0 0.03 0.03 0 0 0
July 4, 2025 (Weekly) 1.96 2.06 2.03 0 0 0 20.00 0 0.03 0.03 0 2 0
July 4, 2025 (Weekly) 1.48 1.57 1.53 0 0 0 20.50 0 0.05 0.05 0 4 0
July 4, 2025 (Weekly) 1.01 1.08 1.05 0 0 0 21.00 0.02 0.05 0.06 0 13 0
July 4, 2025 (Weekly) 0.56 0.63 0.60 0 15 0 21.50 0.07 0.11 0.14 0 40 0
July 4, 2025 (Weekly) 0.23 0.28 0.29 0 12 0 22.00 0.23 0.27 0.31 0 16 0
July 4, 2025 (Weekly) 0.04 0.08 0.08 0 65 0 22.50 0.53 0.59 0.63 0 8 0
July 4, 2025 (Weekly) 0 0.05 0.06 0 151 0 23.00 0.97 1.08 1.11 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 228 0 23.50 1.49 1.57 1.61 0 0 0
July 4, 2025 (Weekly) 0 0.04 0.05 0 0 0 24.00 1.99 2.07 2.11 0 0 0
July 4, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.50 2.47 2.57 2.61 0 0 0
July 11, 2025 (Weekly) 1.99 2.08 2.05 0 0 0 20.00 0 0.04 0.04 0 0 0
July 11, 2025 (Weekly) 1.52 1.59 1.56 0 0 0 20.50 0.02 0.05 0.06 0 4 0
July 11, 2025 (Weekly) 1.05 1.13 1.10 0 0 0 21.00 0.06 0.10 0.11 0 0 0
July 11, 2025 (Weekly) 0.63 0.69 0.67 0 0 0 21.50 0.13 0.16 0.18 0 0 0
July 11, 2025 (Weekly) 0.31 0.34 0.34 0 49 0 22.00 0.28 0.32 0.35 0 55 0
July 11, 2025 (Weekly) 0.09 0.14 0.15 0 2,868 0 22.50 0.57 0.63 0.66 0 0 0
July 11, 2025 (Weekly) 0.02 0.05 0.06 0 2,500 0 23.00 1.00 1.10 1.13 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.06 0 0 0 23.50 1.49 1.57 1.61 0 0 0
July 11, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.00 1.99 2.07 2.11 0 0 0
July 11, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.50 2.47 2.57 2.61 0 0 0
July 25, 2025 (Weekly) 2.04 2.12 2.10 0 0 0 20.00 0.03 0.05 0.06 0 0 0
July 25, 2025 (Weekly) 1.58 1.66 1.62 0 0 0 20.50 0.06 0.09 0.11 0 15 0
July 25, 2025 (Weekly) 1.14 1.20 1.18 0 0 0 21.00 0.11 0.15 0.15 0 47 0
July 25, 2025 (Weekly) 0.74 0.78 0.78 0 43 0 21.50 0.19 0.23 0.25 0 37 0
July 25, 2025 (Weekly) 0.41 0.45 0.44 0 13 0 22.00 0.36 0.41 0.43 0 23 0
July 25, 2025 (Weekly) 0.18 0.22 0.22 0 5,312 0 22.50 0.63 0.69 0.72 0 0 0
July 25, 2025 (Weekly) 0.07 0.09 0.10 0 2,027 0 23.00 1.02 1.09 1.12 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.04 0 0 0 23.50 1.49 1.58 1.62 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.06 0 0 0 24.00 1.97 2.08 2.11 0 0 0
July 25, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.50 2.47 2.58 2.61 0 0 0
August 1, 2025 (Weekly) 2.08 2.17 2.17 0 0 0 20.00 0.05 0.09 0.08 0 1 0
August 1, 2025 (Weekly) 1.61 1.73 1.71 0 0 0 20.50 0.08 0.13 0.14 0 0 0
August 1, 2025 (Weekly) 1.18 1.26 1.24 0 0 0 21.00 0.14 0.18 0.19 0 0 0
August 1, 2025 (Weekly) 0.79 0.85 0.83 0 0 0 21.50 0.23 0.28 0.29 0 0 0
August 1, 2025 (Weekly) 0.45 0.52 0.50 0 1,107 0 22.00 0.39 0.45 0.47 0 0 0
August 1, 2025 (Weekly) 0.22 0.28 0.27 0 0 0 22.50 0.68 0.72 0.74 0 0 0
August 1, 2025 (Weekly) 0.09 0.14 0.14 0 0 0 23.00 1.05 1.13 1.13 0 0 0
August 1, 2025 (Weekly) 0.02 0.08 0.08 0 2 0 23.50 1.50 1.59 1.62 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.07 0 0 0 24.00 1.97 2.07 2.11 0 0 0
June 20, 2025 6.45 6.55 6.50 0 0 0 15.50 0 0.03 0.03 0 7 0
June 20, 2025 5.95 6.05 6.00 0 0 0 16.00 0 0.04 0.05 0 0 0
June 20, 2025 5.45 5.55 5.50 0 0 0 16.50 0 0.04 0.05 0 2 0
June 20, 2025 4.95 5.05 5.00 0 0 0 17.00 0 0.04 0.05 0 22 0
June 20, 2025 4.45 4.55 4.50 0 0 0 17.50 0 0.05 0.04 0 10 0
June 20, 2025 3.95 4.05 4.00 0 10 0 18.00 0 0.03 0.03 0 36 0
June 20, 2025 3.45 3.55 3.50 0 0 0 18.50 0 0.03 0.03 0 31 0
June 20, 2025 2.94 3.05 2.99 0 100 0 19.00 0 0.03 0.03 0 284 0
June 20, 2025 2.44 2.52 2.50 0.01 70 30 19.50 0 0.03 0.03 0 105 0
June 20, 2025 1.94 2.02 2.00 0 10 0 20.00 0 0.05 0.04 0 223 0
June 20, 2025 1.44 1.52 1.49 0 0 0 20.50 0 0.04 0.05 0 459 0
June 20, 2025 0.93 1.02 0.94 -0.05 310 10 21.00 0 0.04 0.05 0 4,208 0
June 20, 2025 0.43 0.53 0.50 0 5 0 21.50 0 0.02 0.03 0 213 0
June 20, 2025 0.05 0.12 0.11 0 125 1 22.00 0.07 0.12 0.10 -0.05 8,156 20
June 20, 2025 0 0.04 0.05 0 7,712 0 22.50 0.48 0.56 0.61 0 0 0
June 20, 2025 0 0.05 0.05 0 6,979 0 23.00 0.98 1.05 1.09 0 10 0
June 20, 2025 0 0.04 0.05 0 204 0 23.50 1.48 1.55 1.59 0 0 0
June 20, 2025 0 0.03 0.03 0 730 0 24.00 1.98 2.05 2.11 0 200 0
June 20, 2025 0 0.03 0.03 0 272 0 24.50 2.48 2.55 2.59 0 0 0
June 20, 2025 0 0.03 0.03 0 638 0 25.00 2.98 3.05 3.10 0 0 0
June 20, 2025 0 0.03 0.03 0 146 0 26.00 3.95 4.05 4.10 0 0 0
June 20, 2025 0 0.03 0.03 0 2 0 27.00 4.95 5.05 5.10 0 0 0
June 20, 2025 0 0.03 0.03 0 24 0 28.00 5.95 6.05 6.10 0 40 0
July 18, 2025 6.45 6.60 6.55 0 0 0 15.50 0 0.03 0.03 0 16 0
July 18, 2025 5.95 6.10 6.05 0 0 0 16.00 0 0.03 0.03 0 1 0
July 18, 2025 5.45 5.60 5.55 0 0 0 16.50 0 0.03 0.03 0 2 0
July 18, 2025 5.00 5.10 5.05 0 0 0 17.00 0 0.03 0.03 0 0 0
July 18, 2025 4.50 4.60 4.55 0 0 0 17.50 0 0.03 0.03 0 0 0
July 18, 2025 4.00 4.10 4.05 0 0 0 18.00 0 0.03 0.03 0 20 0
July 18, 2025 3.50 3.60 3.55 0 0 0 18.50 0 0.03 0.03 0 27 0
July 18, 2025 3.00 3.10 3.05 0 0 0 19.00 0 0.04 0.03 0 35 5
July 18, 2025 2.52 2.59 2.56 0 0 0 19.50 0 0.04 0.04 0 10 0
July 18, 2025 2.02 2.11 2.08 0 8 0 20.00 0.03 0.04 0.05 0 49 0
July 18, 2025 1.55 1.62 1.60 0 2 0 20.50 0.04 0.07 0.08 0 100 0
July 18, 2025 1.10 1.17 1.15 0 10 0 21.00 0.09 0.12 0.13 0 157 0
July 18, 2025 0.68 0.75 0.73 0 54 0 21.50 0.17 0.20 0.23 0 47 0
July 18, 2025 0.36 0.40 0.38 -0.02 350 1 22.00 0.32 0.37 0.35 -0.04 143 1
July 18, 2025 0.14 0.18 0.18 0 10,777 0 22.50 0.60 0.66 0.69 0 86 0
July 18, 2025 0.04 0.07 0.08 0 3,829 0 23.00 1.01 1.11 1.14 0 2 0
July 18, 2025 0.01 0.04 0.04 0 261 0 23.50 1.47 1.57 1.61 0 0 0
July 18, 2025 0 0.05 0.06 0 220 0 24.00 1.99 2.07 2.11 0 0 0
July 18, 2025 0 0.04 0.05 0 8 0 24.50 2.47 2.57 2.61 0 0 0
July 18, 2025 0 0.04 0.04 0 5 0 25.00 2.97 3.10 3.10 0 0 0
July 18, 2025 0 0.03 0.03 0 1 0 26.00 3.95 4.10 4.10 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 27.00 4.95 5.10 5.10 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 28.00 5.95 6.10 6.10 0 0 0
August 15, 2025 6.50 6.65 6.60 0 15 0 15.50 0 0.03 0.02 -0.01 15 10
August 15, 2025 6.05 6.15 6.10 0 0 0 16.00 0.02 0.04 0.04 0 1 0
August 15, 2025 5.55 5.65 5.60 0 5 0 16.50 0.02 0.04 0.06 0 0 0
August 15, 2025 5.05 5.15 5.10 0 5 0 17.00 0.02 0.06 0.07 0 11 0
August 15, 2025 4.55 4.65 4.65 0 0 0 17.50 0.02 0.07 0.08 0 0 0
August 15, 2025 4.10 4.15 4.15 0 0 0 18.00 0.02 0.08 0.08 0 22 0
August 15, 2025 3.55 3.65 3.65 0 5 0 18.50 0.02 0.08 0.08 0 21 0
August 15, 2025 3.10 3.20 3.15 0 0 0 19.00 0.02 0.10 0.11 0 4 0
August 15, 2025 2.61 2.71 2.67 0 0 0 19.50 0.06 0.09 0.10 0 31 0
August 15, 2025 2.15 2.22 2.20 0 1 0 20.00 0.09 0.13 0.13 0 81 0
August 15, 2025 1.70 1.76 1.74 0 0 0 20.50 0.14 0.17 0.18 0 24 0
August 15, 2025 1.27 1.33 1.32 0 0 0 21.00 0.21 0.23 0.25 0 22 0
August 15, 2025 0.89 0.94 0.93 0 73 0 21.50 0.31 0.36 0.38 0 47 0
August 15, 2025 0.57 0.61 0.60 0 252 0 22.00 0.49 0.54 0.55 0 179 0
August 15, 2025 0.32 0.37 0.37 0 455 0 22.50 0.74 0.80 0.82 0 10 0
August 15, 2025 0.16 0.20 0.17 -0.03 332 1 23.00 1.09 1.15 1.18 0 0 0
August 15, 2025 0.08 0.11 0.11 0 1,129 0 23.50 1.50 1.60 1.64 0 0 0
August 15, 2025 0.02 0.08 0.08 0 109 0 24.00 1.97 2.07 2.11 0 0 0
August 15, 2025 0.02 0.06 0.07 0 5 0 24.50 2.47 2.57 2.61 0 0 0
August 15, 2025 0 0.05 0.06 0 14 0 25.00 2.97 3.10 3.10 0 0 0
August 15, 2025 0 0.04 0.05 0 1 0 26.00 3.95 4.10 4.10 0 0 0
August 15, 2025 0 0.04 0.04 0 2 0 27.00 4.95 5.10 5.10 0 24 0
August 15, 2025 0 0.04 0.04 0 0 0 28.00 5.95 6.10 6.10 0 0 0
September 19, 2025 6.55 6.65 6.65 0 0 0 15.50 0.01 0.04 0.04 0 3 0
September 19, 2025 6.05 6.15 6.15 0 0 0 16.00 0.02 0.04 0.04 0 15 0
September 19, 2025 5.55 5.70 5.65 0 0 0 16.50 0.02 0.05 0.05 0 0 0
September 19, 2025 5.05 5.20 5.15 0 0 0 17.00 0.02 0.08 0.10 0 35 0
September 19, 2025 4.55 4.70 4.65 0 0 0 17.50 0.02 0.08 0.08 0 10 0
September 19, 2025 4.10 4.20 4.15 0 0 0 18.00 0.04 0.10 0.08 0 54 1
September 19, 2025 3.60 3.70 3.70 0 0 0 18.50 0.08 0.10 0.10 0 14 0
September 19, 2025 3.10 3.25 3.20 0 510 0 19.00 0.10 0.13 0.14 0 98 0
September 19, 2025 2.65 2.74 2.72 0 0 0 19.50 0.14 0.17 0.17 0 10 0
September 19, 2025 2.20 2.29 2.25 0 6 0 20.00 0.20 0.23 0.24 0 201 0
September 19, 2025 1.76 1.85 1.82 0 0 0 20.50 0.28 0.31 0.32 0 15 0
September 19, 2025 1.35 1.42 1.40 0 157 0 21.00 0.39 0.43 0.44 0 103 0
September 19, 2025 0.98 1.03 1.02 0 121 0 21.50 0.55 0.59 0.62 0 110 0
September 19, 2025 0.67 0.71 0.71 0 4,349 0 22.00 0.78 0.83 0.85 0 4,227 0
September 19, 2025 0.42 0.46 0.46 0 169 0 22.50 1.07 1.13 1.15 0 61 0
September 19, 2025 0.24 0.28 0.28 0 188 0 23.00 1.43 1.49 1.52 0 52 0
September 19, 2025 0.13 0.17 0.17 0 91 0 23.50 1.82 1.92 1.96 0 0 0
September 19, 2025 0.08 0.11 0.11 0 261 0 24.00 2.27 2.38 2.40 0 51 0
September 19, 2025 0.02 0.08 0.09 0 417 0 24.50 2.71 2.85 2.88 0 30 0
September 19, 2025 0.02 0.07 0.08 0 38 0 25.00 3.20 3.35 3.35 0 3 0
September 19, 2025 0 0.05 0.06 0 45 0 26.00 4.20 4.30 4.35 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 27.00 5.20 5.30 5.35 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 28.00 6.20 6.30 6.30 0 0 0
October 17, 2025 6.05 6.20 6.15 0 0 0 16.00 0.02 0.08 0.08 0 2 0
October 17, 2025 5.60 5.70 5.65 0 0 0 16.50 0.02 0.08 0.08 0 1 0
October 17, 2025 5.10 5.20 5.15 0 9 0 17.00 0.04 0.10 0.12 0 1 0
October 17, 2025 4.60 4.70 4.65 0 0 0 17.50 0.05 0.13 0.14 0 1 0
October 17, 2025 4.10 4.20 4.20 0 0 0 18.00 0.09 0.12 0.13 0 1 0
October 17, 2025 3.65 3.75 3.70 0 0 0 18.50 0.12 0.14 0.14 0 0 0
October 17, 2025 3.10 3.25 3.20 0 0 0 19.00 0.15 0.17 0.18 0 0 0
October 17, 2025 2.67 2.77 2.74 0 0 0 19.50 0.19 0.22 0.23 0 12 0
October 17, 2025 2.22 2.31 2.28 0 0 0 20.00 0.25 0.29 0.30 0 9 0
October 17, 2025 1.79 1.87 1.86 0 0 0 20.50 0.34 0.39 0.39 0 10 0
October 17, 2025 1.39 1.46 1.44 0 0 0 21.00 0.46 0.52 0.53 0 5 0
October 17, 2025 1.03 1.10 1.08 0 20 0 21.50 0.63 0.69 0.71 0 10 0
October 17, 2025 0.73 0.79 0.78 0 36 0 22.00 0.87 0.92 0.94 0 7 0
October 17, 2025 0.48 0.55 0.54 0 12 0 22.50 1.15 1.22 1.25 0 0 0
October 17, 2025 0.30 0.35 0.35 0 135 0 23.00 1.50 1.58 1.59 0 0 0
October 17, 2025 0.18 0.21 0.22 0 86 0 23.50 1.88 1.96 2.00 0 0 0
October 17, 2025 0.10 0.14 0.13 0 18 0 24.00 2.30 2.44 2.47 0 0 0
October 17, 2025 0.06 0.09 0.09 0 46 0 24.50 2.76 2.89 2.96 0 0 0
October 17, 2025 0.02 0.08 0.08 0 2 0 25.00 3.20 3.40 3.40 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 26.00 4.20 4.35 4.35 0 0 0
October 17, 2025 0 0.05 0.06 0 0 0 27.00 5.20 5.35 5.35 0 0 0
November 21, 2025 4.55 4.70 4.70 0 0 0 17.50 0.10 0.12 0.12 0 4 0
November 21, 2025 4.10 4.25 4.20 0 0 0 18.00 0.12 0.16 0.16 0 0 0
November 21, 2025 3.60 3.75 3.70 0 0 0 18.50 0.15 0.20 0.19 0 0 0
November 21, 2025 3.15 3.30 3.25 0 0 0 19.00 0.20 0.24 0.25 0 5 0
November 21, 2025 2.70 2.82 2.78 0 0 0 19.50 0.26 0.31 0.32 0 0 0
November 21, 2025 2.26 2.38 2.37 0 0 0 20.00 0.35 0.38 0.40 0 20 0
November 21, 2025 1.85 1.95 1.92 0 3 0 20.50 0.43 0.51 0.51 0 0 0
November 21, 2025 1.47 1.55 1.53 0 0 0 21.00 0.59 0.64 0.66 0 0 0
November 21, 2025 1.13 1.21 1.20 0 15 0 21.50 0.76 0.81 0.85 0 15 0
November 21, 2025 0.84 0.92 0.90 0 10 0 22.00 0.99 1.04 1.08 0 10 0
November 21, 2025 0.61 0.67 0.66 0 48 0 22.50 1.25 1.32 1.36 0 0 0
November 21, 2025 0.42 0.48 0.47 0 46 0 23.00 1.57 1.65 1.68 0 0 0
November 21, 2025 0.27 0.33 0.33 0 101 0 23.50 1.95 2.06 2.09 0 0 0
November 21, 2025 0.18 0.22 0.22 0 0 0 24.00 2.35 2.49 2.52 0 0 0
November 21, 2025 0.12 0.15 0.15 0 0 0 24.50 2.76 2.95 2.97 0 0 0
November 21, 2025 0.08 0.11 0.11 0 1 0 25.00 3.20 3.40 3.45 0 0 0
November 21, 2025 0.02 0.09 0.09 0 0 0 26.00 4.20 4.35 4.40 0 0 0
November 21, 2025 0 0.06 0.07 0 0 0 27.00 5.15 5.35 5.40 0 0 0
December 19, 2025 6.05 6.20 6.15 0 0 0 16.00 0.06 0.10 0.11 0 79 0
December 19, 2025 5.05 5.20 5.15 0 5 0 17.00 0.12 0.16 0.16 0 48 0
December 19, 2025 4.55 4.70 4.70 0 0 0 17.50 0.15 0.19 0.19 0 0 0
December 19, 2025 4.05 4.25 4.20 0 0 0 18.00 0.19 0.22 0.23 0 221 0
December 19, 2025 3.60 3.75 3.70 0 0 0 18.50 0.23 0.27 0.27 0 0 0
December 19, 2025 3.15 3.30 3.25 0 70 0 19.00 0.29 0.33 0.33 0 189 0
December 19, 2025 2.70 2.81 2.79 0 0 0 19.50 0.37 0.41 0.42 0 0 0
December 19, 2025 2.22 2.39 2.35 0 74 0 20.00 0.46 0.51 0.53 0 212 0
December 19, 2025 1.86 1.95 1.94 0 0 0 20.50 0.60 0.64 0.66 0 0 0
December 19, 2025 1.49 1.57 1.55 0 3,138 0 21.00 0.77 0.83 0.84 0 4,129 0
December 19, 2025 1.15 1.25 1.23 0 0 0 21.50 0.98 1.04 1.05 0 0 0
December 19, 2025 0.88 0.95 0.94 0 371 0 22.00 1.23 1.29 1.31 0 63 0
December 19, 2025 0.63 0.71 0.71 0 0 0 22.50 1.51 1.59 1.61 0 0 0
December 19, 2025 0.46 0.50 0.48 -0.05 534 10 23.00 1.85 1.96 1.98 0 39 0
December 19, 2025 0.32 0.37 0.37 0 0 0 23.50 2.21 2.34 2.36 0 0 0
December 19, 2025 0.21 0.25 0.26 0 243 0 24.00 2.62 2.72 2.77 0 0 0
December 19, 2025 0.15 0.19 0.19 0 0 0 24.50 3.00 3.25 3.25 0 0 0
December 19, 2025 0.10 0.14 0.14 0 24 0 25.00 3.45 3.70 3.70 0 60 0
December 19, 2025 0.02 0.11 0.11 0 30 0 26.00 4.40 4.60 4.60 0 6 0
December 19, 2025 0 0.06 0.07 0 0 0 28.00 6.35 6.50 6.55 0 30 0
January 16, 2026 10.00 10.15 10.15 0 0 0 12.00 0.02 0.05 0.07 0 10,119 0
January 16, 2026 9.00 9.15 9.10 0 2 0 13.00 0.02 0.09 0.10 0 10,000 0
January 16, 2026 8.00 8.15 8.15 0 0 0 14.00 0.02 0.12 0.11 0 55,504 0
January 16, 2026 7.00 7.15 7.15 0 67 0 15.00 0.10 0.17 0.12 0 53,514 0
January 16, 2026 6.00 6.20 6.15 0 20 0 16.00 0.11 0.19 0.20 0 19,508 0
January 16, 2026 5.05 5.20 5.20 0 7 0 17.00 0.15 0.20 0.20 0 3,094 0
January 16, 2026 4.05 4.25 4.20 0 227 0 18.00 0.22 0.26 0.26 0 18,605 0
January 16, 2026 2.30 2.41 2.37 0 4,992 0 20.00 0.54 0.64 0.66 0 48,179 0
January 16, 2026 1.53 1.62 1.62 0 10,423 0 21.00 0.84 0.91 0.93 0 32,417 0
January 16, 2026 0.93 1.02 0.99 0 22,030 0 22.00 1.29 1.37 1.40 0 26,278 0
January 16, 2026 0.50 0.59 0.59 0 6,326 0 23.00 1.91 2.00 2.02 0 7,550 0
January 16, 2026 0.26 0.31 0.32 0 3,015 0 24.00 2.68 2.81 2.83 0 4,084 0
January 16, 2026 0.14 0.22 0.19 0 58,937 0 25.00 3.50 3.75 3.70 0 57,166 0
January 16, 2026 0 0.05 0.06 0 497 0 30.00 8.30 8.50 8.55 0 819 0
January 16, 2026 0 0.04 0.05 0 24 0 40.00 18.15 18.40 18.40 0 1 0
March 20, 2026 5.05 5.20 5.20 0 21 0 17.00 0.24 0.28 0.28 0 37 0
March 20, 2026 4.05 4.25 4.20 0 0 0 18.00 0.34 0.38 0.39 0 41 0
March 20, 2026 3.15 3.30 3.30 0 0 0 19.00 0.50 0.60 0.62 0 69 0
March 20, 2026 2.32 2.46 2.43 0 95 0 20.00 0.76 0.87 0.87 0 110 0
March 20, 2026 1.59 1.71 1.74 0 10 0 21.00 1.12 1.19 1.22 0 11 0
March 20, 2026 1.02 1.15 1.06 -0.11 51 5 22.00 1.62 1.70 1.74 0 6 0
March 20, 2026 0.61 0.74 0.61 -0.14 35 1 23.00 2.24 2.34 2.39 0 8 0
March 20, 2026 0.37 0.43 0.44 0 42 0 24.00 2.97 3.10 3.10 0 11 0
March 20, 2026 0.20 0.25 0.26 0 46 0 25.00 3.80 3.95 4.00 0 5 0
March 20, 2026 0.11 0.16 0.12 -0.05 3 22 26.00 4.65 4.85 4.90 0 0 0
June 19, 2026 3.10 3.35 3.30 0 0 0 19.00 0.62 0.80 0.78 0.01 0 30
June 19, 2026 2.33 2.57 2.46 0 0 0 20.00 0.89 1.10 1.09 0 0 0
June 19, 2026 1.63 1.89 1.77 0 0 0 21.00 1.31 1.51 1.51 0 0 0
June 19, 2026 1.09 1.24 1.24 0 20,026 0 22.00 1.83 2.04 2.05 0 20,068 0
June 19, 2026 0.65 0.90 0.84 0 116 0 23.00 2.47 2.66 2.68 0 7 0
June 19, 2026 0.39 0.58 0.56 0 0 0 24.00 3.25 3.40 3.45 0 0 0
June 19, 2026 0.14 0.25 0.25 0 0 0 26.00 4.90 5.10 5.10 0 0 0
January 15, 2027 7.00 7.25 7.20 0 122 0 15.00 0.34 0.52 0.53 0 25,669 0
January 15, 2027 6.00 6.25 6.20 0 9 0 16.00 0.46 0.62 0.64 0 30,053 0
January 15, 2027 5.00 5.25 5.25 0 56 0 17.00 0.61 0.80 0.82 0 63,065 0
January 15, 2027 4.05 4.35 4.30 0 653 0 18.00 0.81 1.04 1.06 0 198 0
January 15, 2027 3.20 3.50 3.40 0 167 0 19.00 1.08 1.31 1.31 0 226 0
January 15, 2027 2.41 2.55 2.52 0 4,692 0 20.00 1.50 1.68 1.69 0 16,876 0
January 15, 2027 1.80 1.99 2.01 0 77 0 21.00 1.92 2.13 2.16 0 58 0
January 15, 2027 1.29 1.50 1.52 0 24,469 0 22.00 2.48 2.66 2.71 0 49,324 0
January 15, 2027 0.89 1.10 1.14 0 250 0 23.00 3.10 3.30 3.35 0 5,139 0
January 15, 2027 0.60 0.83 0.73 0 9,361 0 24.00 3.80 4.05 4.10 0 4,529 0
January 15, 2027 0.40 0.64 0.52 0 10,661 0 25.00 4.60 4.85 4.85 0 10,520 0
January 15, 2027 0.01 0.11 0.11 0 367 0 30.00 9.00 9.30 9.35 0 30 0