Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

T – TELUS Corporation

Last update: July 13, 2025 at 6:16 a.m.   (Real-time)

  • Last price: 22.560
  • Net change: -0.040
  • Bid price: 22.530
  • Ask price: 22.560
  • 30-day historical volatility: 11.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 254,425
Volume: 4,977
Open interest: 618,589
Volume: 129
July 25, 2025 (Weekly) 3.05 3.15 3.15 0 0 0 19.50 0 0.03 0.03 0 0 0
July 25, 2025 (Weekly) 2.55 2.63 2.63 0 0 0 20.00 0 0.03 0.03 0 6 0
July 25, 2025 (Weekly) 2.05 2.14 2.14 0 0 0 20.50 0 0.03 0.03 0 27 0
July 25, 2025 (Weekly) 1.56 1.63 1.63 0 0 0 21.00 0 0.05 0.05 0 59 0
July 25, 2025 (Weekly) 1.08 1.15 1.15 0 35 0 21.50 0.02 0.05 0.05 0 47 0
July 25, 2025 (Weekly) 0.61 0.68 0.68 0 54 0 22.00 0.05 0.09 0.09 0 65 0
July 25, 2025 (Weekly) 0.24 0.31 0.31 -0.02 9,091 750 22.50 0.16 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 0.04 0.09 0.09 0 2,150 0 23.00 0.47 0.51 0.52 -0.01 30 35
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.50 0.88 1.00 1.00 0 0 0
July 25, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.00 1.38 1.50 1.50 0 0 0
July 25, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.50 1.88 2.00 2.00 0 0 0
August 1, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 19.50 0 0.03 0.03 0 0 0
August 1, 2025 (Weekly) 2.55 2.69 2.69 0 0 0 20.00 0.02 0.03 0.03 0 3 0
August 1, 2025 (Weekly) 2.06 2.20 2.20 0 0 0 20.50 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 1.58 1.72 1.72 0 0 0 21.00 0 0.06 0.06 0 1 0
August 1, 2025 (Weekly) 1.11 1.22 1.22 0 10 0 21.50 0.03 0.10 0.10 0 6 0
August 1, 2025 (Weekly) 0.68 0.75 0.75 0 1,219 0 22.00 0.09 0.13 0.14 0 6 0
August 1, 2025 (Weekly) 0.32 0.38 0.38 -0.01 28 750 22.50 0.22 0.26 0.27 0 0 0
August 1, 2025 (Weekly) 0.09 0.14 0.14 0 24 0 23.00 0.49 0.54 0.54 0 0 0
August 1, 2025 (Weekly) 0.01 0.05 0.05 0 2 0 23.50 0.89 1.01 1.01 0 0 0
August 1, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.00 1.38 1.50 1.50 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 24.50 1.88 2.00 2.00 0 0 0
August 8, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 19.50 0 0.04 0.04 0 0 0
August 8, 2025 (Weekly) 2.58 2.72 2.72 0 0 0 20.00 0 0.04 0.04 0 2 0
August 8, 2025 (Weekly) 2.09 2.23 2.23 0 0 0 20.50 0.02 0.06 0.06 0 102 0
August 8, 2025 (Weekly) 1.63 1.74 1.74 0 0 0 21.00 0.03 0.09 0.09 0 5 0
August 8, 2025 (Weekly) 1.17 1.26 1.26 0 0 0 21.50 0.08 0.13 0.13 0 62 0
August 8, 2025 (Weekly) 0.75 0.85 0.85 0 5 0 22.00 0.15 0.20 0.21 -0.04 0 1
August 8, 2025 (Weekly) 0.41 0.48 0.48 0 29 0 22.50 0.29 0.35 0.35 0 0 0
August 8, 2025 (Weekly) 0.16 0.23 0.23 0 3,857 0 23.00 0.56 0.61 0.61 0 0 0
August 8, 2025 (Weekly) 0.04 0.09 0.09 -0.02 0 2,000 23.50 0.92 1.01 1.01 0 0 0
August 8, 2025 (Weekly) 0 0.07 0.07 0 2 0 24.00 1.38 1.50 1.50 0 0 0
August 8, 2025 (Weekly) 0 0.05 0.05 0 0 0 24.50 1.88 2.00 2.00 0 0 0
August 22, 2025 (Weekly) 2.65 2.73 2.73 0 0 0 20.00 0.02 0.05 0.05 0 0 0
August 22, 2025 (Weekly) 2.17 2.25 2.25 0 0 0 20.50 0.05 0.07 0.07 0 0 0
August 22, 2025 (Weekly) 1.71 1.76 1.76 0 0 0 21.00 0.08 0.13 0.13 0 2 0
August 22, 2025 (Weekly) 1.25 1.35 1.35 0 0 0 21.50 0.13 0.17 0.17 0 0 0
August 22, 2025 (Weekly) 0.85 0.91 0.91 0 109 0 22.00 0.22 0.26 0.26 0 3 0
August 22, 2025 (Weekly) 0.50 0.57 0.57 0 7 0 22.50 0.36 0.41 0.42 0 16 0
August 22, 2025 (Weekly) 0.25 0.31 0.31 0 0 0 23.00 0.61 0.66 0.67 0 0 0
August 22, 2025 (Weekly) 0.11 0.15 0.15 0 1 0 23.50 0.98 1.03 1.03 0 0 0
August 22, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 24.00 1.39 1.51 1.51 0 0 0
August 22, 2025 (Weekly) 0.01 0.04 0.04 0 0 0 24.50 1.88 2.00 2.00 0 0 0
August 29, 2025 (Weekly) 2.20 2.27 2.27 0 0 0 20.50 0.06 0.08 0.08 0 0 0
August 29, 2025 (Weekly) 1.74 1.81 1.81 0 0 0 21.00 0.10 0.15 0.15 0 0 0
August 29, 2025 (Weekly) 1.30 1.36 1.36 0 0 0 21.50 0.15 0.20 0.20 0 0 0
August 29, 2025 (Weekly) 0.88 0.97 0.97 0 0 0 22.00 0.24 0.30 0.30 0 0 0
August 29, 2025 (Weekly) 0.54 0.61 0.61 0 0 0 22.50 0.39 0.46 0.46 0 0 0
August 29, 2025 (Weekly) 0.29 0.35 0.35 -0.05 1 10 23.00 0.63 0.68 0.68 0 0 0
August 29, 2025 (Weekly) 0.12 0.18 0.18 0 0 0 23.50 0.97 1.06 1.06 0.02 0 15
August 29, 2025 (Weekly) 0.04 0.08 0.08 0 0 0 24.00 1.38 1.52 1.52 0 0 0
August 29, 2025 (Weekly) 0 0.08 0.08 0 0 0 24.50 1.88 2.00 2.00 0 0 0
July 18, 2025 7.00 7.10 7.10 0 0 0 15.50 0 0.03 0.03 0 16 0
July 18, 2025 6.50 6.60 6.60 0 0 0 16.00 0 0.03 0.03 0 1 0
July 18, 2025 6.00 6.10 6.10 0 0 0 16.50 0 0.03 0.03 0 2 0
July 18, 2025 5.50 5.60 5.60 0 0 0 17.00 0 0.03 0.03 0 0 0
July 18, 2025 5.00 5.10 5.10 0 0 0 17.50 0 0.03 0.03 0 0 0
July 18, 2025 4.50 4.60 4.60 0 0 0 18.00 0 0.03 0.03 0 20 0
July 18, 2025 4.00 4.10 4.10 0 0 0 18.50 0 0.03 0.03 0 27 0
July 18, 2025 3.50 3.60 3.60 0 0 0 19.00 0 0.03 0.03 0 35 0
July 18, 2025 3.00 3.10 3.10 0 0 0 19.50 0 0.03 0.03 0 10 0
July 18, 2025 2.53 2.61 2.61 0 8 0 20.00 0 0.04 0.04 0 49 0
July 18, 2025 2.02 2.11 2.11 0 2 0 20.50 0 0.03 0.03 0 100 0
July 18, 2025 1.54 1.62 1.62 0 8 0 21.00 0 0.03 0.03 0 157 0
July 18, 2025 1.04 1.12 1.12 -0.01 59 5 21.50 0 0.04 0.04 0 295 0
July 18, 2025 0.57 0.63 0.63 -0.03 3,729 10 22.00 0.01 0.06 0.06 0 381 0
July 18, 2025 0.17 0.22 0.22 -0.05 11,317 32 22.50 0.09 0.14 0.15 -0.03 266 40
July 18, 2025 0 0.05 0.05 0.01 5,349 5 23.00 0.43 0.51 0.51 0 1 0
July 18, 2025 0 0.02 0.02 0 261 0 23.50 0.91 0.99 0.99 0 0 0
July 18, 2025 0 0.02 0.02 0 220 0 24.00 1.41 1.49 1.49 0 0 0
July 18, 2025 0 0.03 0.03 0 8 0 24.50 1.90 1.99 1.99 0 0 0
July 18, 2025 0 0.03 0.03 0 5 0 25.00 2.40 2.49 2.49 0 0 0
July 18, 2025 0 0.03 0.03 0 1 0 26.00 3.40 3.50 3.50 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 27.00 4.40 4.50 4.50 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 28.00 5.40 5.50 5.50 0 0 0
August 15, 2025 7.05 7.20 7.20 0 15 0 15.50 0 0.03 0.03 0 25 0
August 15, 2025 6.55 6.65 6.65 0 0 0 16.00 0 0.03 0.03 0 11 0
August 15, 2025 6.05 6.15 6.15 0 5 0 16.50 0 0.03 0.03 0 0 0
August 15, 2025 5.60 5.65 5.65 0 5 0 17.00 0 0.04 0.04 0 13 0
August 15, 2025 5.10 5.20 5.20 0 5 0 17.50 0 0.04 0.04 0 0 0
August 15, 2025 4.60 4.70 4.70 0 0 0 18.00 0 0.04 0.04 0 22 0
August 15, 2025 4.10 4.20 4.20 0 15 0 18.50 0 0.05 0.05 0 53 0
August 15, 2025 3.60 3.70 3.70 0 0 0 19.00 0 0.07 0.07 0 4 0
August 15, 2025 3.10 3.20 3.20 0 0 0 19.50 0.05 0.08 0.08 -0.03 32 10
August 15, 2025 2.64 2.72 2.72 -0.12 20 2 20.00 0.02 0.10 0.10 0 81 0
August 15, 2025 2.15 2.22 2.22 0 0 0 20.50 0.05 0.08 0.08 0 58 0
August 15, 2025 1.68 1.76 1.76 0 3 0 21.00 0.07 0.09 0.09 0 76 0
August 15, 2025 1.23 1.29 1.29 0 110 0 21.50 0.11 0.16 0.16 0 78 0
August 15, 2025 0.83 0.88 0.88 0 609 4 22.00 0.20 0.24 0.24 0 292 0
August 15, 2025 0.47 0.53 0.53 0 737 15 22.50 0.34 0.40 0.40 0.04 73 10
August 15, 2025 0.21 0.27 0.27 -0.01 739 1,308 23.00 0.60 0.65 0.65 0.06 56 10
August 15, 2025 0.08 0.12 0.12 -0.01 4,643 40 23.50 0.95 1.02 1.02 0 0 0
August 15, 2025 0.02 0.05 0.05 0 112 0 24.00 1.39 1.51 1.51 0 0 0
August 15, 2025 0 0.04 0.04 0 5 0 24.50 1.89 2.00 2.00 0 0 0
August 15, 2025 0 0.05 0.05 0 14 0 25.00 2.38 2.50 2.50 0 0 0
August 15, 2025 0 0.03 0.03 0 1 0 26.00 3.40 3.50 3.50 0 0 0
August 15, 2025 0 0.03 0.03 0 2 0 27.00 4.40 4.50 4.50 0 24 0
August 15, 2025 0 0.03 0.03 0 0 0 28.00 5.40 5.50 5.50 0 0 0
September 19, 2025 7.10 7.20 7.20 0 2 0 15.50 0.01 0.04 0.04 0 23 0
September 19, 2025 6.60 6.70 6.70 0 0 0 16.00 0.01 0.04 0.04 0 15 0
September 19, 2025 6.10 6.20 6.20 0 0 0 16.50 0.01 0.05 0.05 0 0 0
September 19, 2025 5.60 5.70 5.70 0 0 0 17.00 0.01 0.06 0.06 0 35 0
September 19, 2025 5.10 5.20 5.20 0 0 0 17.50 0.01 0.08 0.08 0 10 0
September 19, 2025 4.60 4.70 4.70 0 0 0 18.00 0.02 0.09 0.09 0 55 0
September 19, 2025 4.10 4.20 4.20 0 0 0 18.50 0.02 0.09 0.09 0 14 0
September 19, 2025 3.65 3.75 3.75 0 510 0 19.00 0.02 0.11 0.11 0 96 0
September 19, 2025 3.15 3.25 3.25 0 1 0 19.50 0.06 0.09 0.09 0 20 0
September 19, 2025 2.66 2.76 2.76 0 10 0 20.00 0.09 0.12 0.12 0 200 0
September 19, 2025 2.19 2.28 2.28 0 0 0 20.50 0.13 0.16 0.16 0 50 0
September 19, 2025 1.72 1.82 1.82 0 244 0 21.00 0.19 0.22 0.22 0 103 0
September 19, 2025 1.30 1.36 1.36 0 133 0 21.50 0.29 0.33 0.33 0 170 0
September 19, 2025 0.92 0.96 0.96 0 4,461 0 22.00 0.44 0.46 0.46 0 4,227 0
September 19, 2025 0.57 0.62 0.62 0 300 0 22.50 0.64 0.69 0.69 0 71 0
September 19, 2025 0.32 0.34 0.34 -0.04 388 10 23.00 0.94 0.99 0.99 0 52 0
September 19, 2025 0.16 0.20 0.20 0 122 0 23.50 1.32 1.38 1.38 0 10 0
September 19, 2025 0.07 0.10 0.10 0 610 0 24.00 1.69 1.86 1.86 0 51 0
September 19, 2025 0 0.07 0.07 0 417 0 24.50 2.17 2.30 2.30 0 30 0
September 19, 2025 0 0.04 0.04 0 38 0 25.00 2.65 2.79 2.79 0 3 0
September 19, 2025 0 0.03 0.03 0 45 0 26.00 3.60 3.75 3.75 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 27.00 4.60 4.75 4.75 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 28.00 5.65 5.75 5.75 0 0 0
October 17, 2025 6.60 6.70 6.70 0 0 0 16.00 0.02 0.05 0.05 0 4 0
October 17, 2025 6.10 6.20 6.20 0 0 0 16.50 0.02 0.06 0.06 0 1 0
October 17, 2025 5.60 5.75 5.75 0 9 0 17.00 0.02 0.08 0.08 0 2 0
October 17, 2025 5.10 5.20 5.20 0 0 0 17.50 0.02 0.10 0.10 0 1 0
October 17, 2025 4.60 4.75 4.75 0 0 0 18.00 0.02 0.10 0.10 0 1 0
October 17, 2025 4.10 4.25 4.25 0 0 0 18.50 0.03 0.09 0.09 0 0 0
October 17, 2025 3.65 3.75 3.75 0 0 0 19.00 0.08 0.11 0.11 0 0 0
October 17, 2025 3.15 3.25 3.25 0 0 0 19.50 0.11 0.13 0.13 0 12 0
October 17, 2025 2.64 2.77 2.77 0 0 0 20.00 0.13 0.17 0.17 0 43 0
October 17, 2025 2.18 2.29 2.29 0 0 0 20.50 0.18 0.22 0.22 0 10 0
October 17, 2025 1.74 1.85 1.85 0 0 0 21.00 0.25 0.29 0.29 0 24 0
October 17, 2025 1.32 1.39 1.39 0 15 0 21.50 0.36 0.41 0.41 0 20 0
October 17, 2025 0.96 1.01 1.01 0 36 0 22.00 0.51 0.56 0.56 0 12 0
October 17, 2025 0.62 0.68 0.68 0 19 0 22.50 0.73 0.78 0.78 0 1 0
October 17, 2025 0.38 0.42 0.42 0 229 0 23.00 1.01 1.07 1.07 0 0 0
October 17, 2025 0.20 0.25 0.25 0 106 0 23.50 1.36 1.44 1.44 0 0 0
October 17, 2025 0.10 0.13 0.13 -0.04 18 4 24.00 1.76 1.84 1.84 0 0 0
October 17, 2025 0.03 0.08 0.08 0 46 0 24.50 2.24 2.38 2.38 0 0 0
October 17, 2025 0.02 0.06 0.06 0 2 0 25.00 2.69 2.86 2.86 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 26.00 3.65 3.80 3.80 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 27.00 4.65 4.80 4.80 0 0 0
November 21, 2025 5.60 5.75 5.75 0 0 0 17.00 0.02 0.06 0.06 0 2 0
November 21, 2025 5.10 5.25 5.25 0 0 0 17.50 0.03 0.13 0.13 0 6 0
November 21, 2025 4.60 4.75 4.75 0 0 0 18.00 0.05 0.11 0.11 0 0 0
November 21, 2025 4.10 4.25 4.25 0 0 0 18.50 0.10 0.13 0.13 0 1 0
November 21, 2025 3.65 3.75 3.75 0 0 0 19.00 0.12 0.15 0.15 0 5 0
November 21, 2025 3.15 3.30 3.30 0 0 0 19.50 0.15 0.19 0.19 0 0 0
November 21, 2025 2.67 2.79 2.79 0 0 0 20.00 0.20 0.23 0.23 0 28 0
November 21, 2025 2.21 2.35 2.35 0 3 0 20.50 0.26 0.31 0.31 0 0 0
November 21, 2025 1.81 1.88 1.88 0 0 0 21.00 0.35 0.40 0.40 0 0 0
November 21, 2025 1.41 1.49 1.49 0 15 0 21.50 0.47 0.52 0.53 0 15 0
November 21, 2025 1.04 1.12 1.12 0 11 0 22.00 0.64 0.69 0.69 0 10 0
November 21, 2025 0.73 0.81 0.81 0 103 0 22.50 0.83 0.90 0.91 0 0 0
November 21, 2025 0.49 0.56 0.56 0 84 0 23.00 1.10 1.18 1.18 0 0 0
November 21, 2025 0.32 0.37 0.37 0 214 0 23.50 1.45 1.51 1.52 0 0 0
November 21, 2025 0.19 0.23 0.23 0 18 0 24.00 1.83 1.92 1.92 0 0 0
November 21, 2025 0.11 0.15 0.15 0 3 0 24.50 2.18 2.43 2.43 0 0 0
November 21, 2025 0.06 0.09 0.09 0 2 0 25.00 2.71 2.87 2.87 0 0 0
November 21, 2025 0 0.04 0.04 0 0 0 26.00 3.65 3.85 3.85 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 27.00 4.65 4.80 4.80 0 0 0
December 19, 2025 6.60 6.70 6.70 0 0 0 16.00 0.03 0.10 0.10 0 81 0
December 19, 2025 5.60 5.70 5.70 0 5 0 17.00 0.04 0.15 0.15 0 48 0
December 19, 2025 5.10 5.25 5.25 0 0 0 17.50 0.06 0.17 0.17 0 0 0
December 19, 2025 4.60 4.75 4.75 0 0 0 18.00 0.12 0.16 0.16 0 221 0
December 19, 2025 4.10 4.25 4.25 0 0 0 18.50 0.14 0.16 0.16 0 0 0
December 19, 2025 3.60 3.75 3.75 0 70 0 19.00 0.18 0.22 0.22 0 190 0
December 19, 2025 3.15 3.30 3.30 0 0 0 19.50 0.23 0.27 0.27 0 0 0
December 19, 2025 2.67 2.82 2.82 0 84 0 20.00 0.30 0.33 0.33 0 211 0
December 19, 2025 2.22 2.35 2.35 0 0 0 20.50 0.38 0.42 0.42 0 3 0
December 19, 2025 1.80 1.91 1.91 0 3,118 0 21.00 0.50 0.54 0.54 0 4,139 0
December 19, 2025 1.41 1.50 1.50 0 1 0 21.50 0.66 0.71 0.71 0 7 0
December 19, 2025 1.07 1.15 1.15 0 376 0 22.00 0.84 0.90 0.90 0 80 0
December 19, 2025 0.76 0.84 0.84 0 100 0 22.50 1.08 1.15 1.15 -0.07 0 8
December 19, 2025 0.54 0.59 0.59 0 570 0 23.00 1.37 1.45 1.45 0 52 0
December 19, 2025 0.36 0.41 0.41 0 68 0 23.50 1.71 1.81 1.81 0 0 0
December 19, 2025 0.23 0.27 0.27 0 246 0 24.00 2.11 2.21 2.21 0 0 0
December 19, 2025 0.14 0.18 0.18 0 0 0 24.50 2.45 2.72 2.72 0 0 0
December 19, 2025 0.09 0.12 0.12 0 36 0 25.00 2.87 3.15 3.15 0 60 0
December 19, 2025 0.02 0.07 0.07 0 27 0 26.00 3.95 4.10 4.10 0 6 0
December 19, 2025 0.01 0.04 0.04 0 0 0 27.00 4.90 5.05 5.05 0 0 0
December 19, 2025 0 0.03 0.03 0 0 0 28.00 5.90 6.05 6.05 0 42 0
January 16, 2026 10.55 10.70 10.70 0 0 0 12.00 0.01 0.05 0.05 0 10,139 0
January 16, 2026 9.55 9.70 9.70 0 2 0 13.00 0.02 0.07 0.07 0 10,000 0
January 16, 2026 8.60 8.75 8.75 0 0 0 14.00 0.02 0.09 0.09 0 55,504 0
January 16, 2026 7.60 7.70 7.70 0 67 0 15.00 0.02 0.11 0.11 0 53,514 0
January 16, 2026 6.60 6.70 6.70 0 20 0 16.00 0.06 0.15 0.15 0 19,508 0
January 16, 2026 5.60 5.75 5.75 0 7 0 17.00 0.06 0.19 0.19 0 3,094 0
January 16, 2026 4.60 4.75 4.75 0 227 0 18.00 0.14 0.20 0.20 0 18,605 0
January 16, 2026 2.69 2.80 2.80 0 4,933 0 20.00 0.35 0.43 0.43 0 48,189 0
January 16, 2026 1.82 1.95 1.95 0 10,351 0 21.00 0.56 0.64 0.64 0 32,417 0
January 16, 2026 1.11 1.19 1.19 0 22,028 0 22.00 0.91 1.00 1.00 0 26,278 0
January 16, 2026 0.56 0.65 0.65 -0.05 6,301 2 23.00 1.43 1.53 1.53 0 7,604 0
January 16, 2026 0.27 0.33 0.33 0 3,092 0 24.00 2.14 2.29 2.29 0 4,084 0
January 16, 2026 0.12 0.20 0.20 0 76,293 0 25.00 2.93 3.20 3.20 0 75,166 0
January 16, 2026 0 0.05 0.05 0 497 0 30.00 7.80 7.95 7.95 0 819 0
January 16, 2026 0 0.03 0.03 0 24 0 40.00 17.65 17.90 17.90 0 1 0
March 20, 2026 5.60 5.75 5.75 -0.15 26 5 17.00 0.16 0.21 0.21 0 39 0
March 20, 2026 4.60 4.75 4.75 0 0 0 18.00 0.23 0.28 0.28 0 41 0
March 20, 2026 3.60 3.80 3.80 0 0 0 19.00 0.34 0.41 0.41 0 89 0
March 20, 2026 2.69 2.86 2.86 -0.04 95 5 20.00 0.53 0.58 0.58 0 157 0
March 20, 2026 1.88 2.02 2.02 0 10 0 21.00 0.80 0.90 0.90 0 19 0
March 20, 2026 1.18 1.33 1.33 0 59 0 22.00 1.19 1.30 1.30 0 6 0
March 20, 2026 0.70 0.81 0.81 0 56 0 23.00 1.76 1.87 1.87 0 8 0
March 20, 2026 0.38 0.46 0.46 0 42 0 24.00 2.46 2.61 2.61 0 11 0
March 20, 2026 0.20 0.25 0.25 0 51 0 25.00 3.15 3.50 3.50 0 15 0
March 20, 2026 0.11 0.14 0.14 0 25 0 26.00 4.20 4.40 4.40 0 0 0
June 19, 2026 4.50 4.75 4.75 0 0 0 18.00 0.32 0.47 0.47 0 5 0
June 19, 2026 3.50 3.75 3.75 0 0 0 19.00 0.46 0.62 0.62 0 100 0
June 19, 2026 2.63 2.86 2.86 0 0 0 20.00 0.66 0.90 0.90 0 19 0
June 19, 2026 1.89 2.08 2.08 0 0 0 21.00 0.98 1.21 1.21 0 0 0
June 19, 2026 1.27 1.44 1.44 -0.12 21,539 20 22.00 1.46 1.65 1.65 0 20,067 0
June 19, 2026 0.76 0.97 0.97 0 126 0 23.00 2.03 2.24 2.24 0 7 0
June 19, 2026 0.43 0.62 0.62 0 1 0 24.00 2.70 2.95 2.95 0 0 0
June 19, 2026 0.13 0.22 0.22 0 0 0 26.00 4.30 4.60 4.60 0 0 0
January 15, 2027 7.50 7.75 7.75 0 122 0 15.00 0.28 0.43 0.43 0 26,663 0
January 15, 2027 6.50 6.75 6.75 0 27 0 16.00 0.36 0.53 0.53 0 36,053 0
January 15, 2027 5.50 5.75 5.75 0 56 0 17.00 0.49 0.61 0.61 0 63,060 0
January 15, 2027 4.55 4.80 4.80 0 594 0 18.00 0.67 0.82 0.82 0 98 0
January 15, 2027 3.60 3.85 3.85 0 168 0 19.00 0.90 1.07 1.07 0 338 0
January 15, 2027 2.70 2.88 2.88 0 4,732 0 20.00 1.19 1.39 1.39 0 16,868 0
January 15, 2027 1.97 2.21 2.21 0 77 0 21.00 1.59 1.80 1.80 0 58 0
January 15, 2027 1.42 1.67 1.67 0 24,469 0 22.00 2.07 2.31 2.31 0 50,048 0
January 15, 2027 0.96 1.20 1.20 0 264 0 23.00 2.69 2.91 2.91 0 11,145 0
January 15, 2027 0.63 0.80 0.80 0 9,442 0 24.00 3.35 3.60 3.60 0 4,931 0
January 15, 2027 0.40 0.56 0.56 0 10,689 0 25.00 4.10 4.40 4.40 0 10,519 0
January 15, 2027 0.02 0.11 0.11 0 367 0 30.00 8.55 8.85 8.85 0 30 0