T – TELUS Corporation
Last update: December 3, 2023 at 11:02 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.15%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 87,961
Volume: 0
|
Open interest: 24,060
Volume: 0
|
||||||||||||
December 8, 2023 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 2.59 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 1.59 | 0 | 3 | 0 | 23.50 | 0 | 0 | 0.06 | 0 | 27 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 1.10 | 0 | 9 | 0 | 24.00 | 0 | 0 | 0.07 | 0 | 11 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.62 | 0 | 178 | 0 | 24.50 | 0 | 0 | 0.15 | 0 | 29 | 0 |
December 8, 2023 (Weekly) | 0.03 | 0 | 0.18 | 0 | 7,874 | 0 | 25.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.98 | 0 | 10 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 22.00 | 0 | 0.75 | 0.04 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 16 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.13 | 0 | 16 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.25 | 0 | 44 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.51 | 0 | 40 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.91 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.24 | 0 | 11 | 0 | 25.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 8.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 7.05 | 0 | 50 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 56 | 0 |
December 15, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 240 | 0 |
December 15, 2023 | 0 | 0 | 6.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 60 | 0 |
December 15, 2023 | 0 | 0 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 5.05 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 60 | 0 |
December 15, 2023 | 0 | 0 | 4.55 | 0 | 18 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 98 | 0 |
December 15, 2023 | 0 | 0 | 4.05 | 0 | 31 | 0 | 21.00 | 0 | 0 | 0.02 | 0 | 100 | 0 |
December 15, 2023 | 0 | 0 | 3.55 | 0 | 13 | 0 | 21.50 | 0 | 0 | 0.02 | 0 | 206 | 0 |
December 15, 2023 | 0 | 0 | 3.05 | 0 | 136 | 0 | 22.00 | 0 | 0 | 0.03 | 0 | 307 | 0 |
December 15, 2023 | 0 | 0 | 2.57 | 0 | 606 | 0 | 22.50 | 0 | 0 | 0.04 | 0 | 154 | 0 |
December 15, 2023 | 0 | 0 | 2.06 | 0 | 89 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 229 | 0 |
December 15, 2023 | 0 | 0 | 1.56 | 0 | 6,479 | 0 | 23.50 | 0 | 0 | 0.05 | 0 | 337 | 0 |
December 15, 2023 | 0 | 0 | 1.04 | 0 | 10,144 | 0 | 24.00 | 0.07 | 0 | 0.10 | 0 | 234 | 0 |
December 15, 2023 | 0 | 1.00 | 0.59 | 0 | 1,657 | 0 | 24.50 | 0 | 0 | 0.20 | 0 | 58 | 0 |
December 15, 2023 | 0 | 0.35 | 0.19 | 0 | 10,738 | 0 | 25.00 | 0 | 0 | 0.47 | 0 | 166 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 318 | 0 | 26.00 | 1.25 | 0 | 1.45 | 0 | 115 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 83 | 0 | 27.00 | 0 | 0 | 2.41 | 0 | 36 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 108 | 0 | 28.00 | 0 | 0 | 3.40 | 0 | 91 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.40 | 0 | 11 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 217 | 0 | 30.00 | 0 | 0 | 5.40 | 0 | 26 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 47 | 0 | 32.00 | 0 | 0 | 7.40 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 7 | 0 | 34.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
January 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 6.05 | 0 | 7 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 2 | 0 |
January 19, 2024 | 0 | 0 | 5.05 | 0 | 7 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 41 | 0 |
January 19, 2024 | 0 | 0 | 4.55 | 0 | 5 | 0 | 20.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 4.05 | 0 | 3 | 0 | 21.00 | 0 | 0 | 0.07 | 0 | 14 | 0 |
January 19, 2024 | 0 | 0 | 3.55 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.08 | 0 | 29 | 0 |
January 19, 2024 | 0 | 0 | 3.05 | 0 | 79 | 0 | 22.00 | 0 | 0 | 0.09 | 0 | 71 | 0 |
January 19, 2024 | 0 | 0 | 2.56 | 0 | 31 | 0 | 22.50 | 0 | 0 | 0.11 | 0 | 32 | 0 |
January 19, 2024 | 0 | 0 | 2.07 | 0 | 179 | 0 | 23.00 | 0 | 0.85 | 0.13 | 0 | 116 | 0 |
January 19, 2024 | 0 | 0 | 1.57 | 0 | 73 | 0 | 23.50 | 0 | 1.50 | 0.17 | 0 | 49 | 0 |
January 19, 2024 | 0 | 0 | 1.11 | 0 | 269 | 0 | 24.00 | 0 | 0 | 0.26 | 0 | 73 | 0 |
January 19, 2024 | 0 | 1.25 | 0.68 | 0 | 3,336 | 0 | 24.50 | 0 | 0 | 0.39 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0.50 | 0.39 | 0 | 10,838 | 0 | 25.00 | 0 | 0 | 0.62 | 0 | 3,124 | 0 |
January 19, 2024 | 0 | 0.25 | 0.10 | 0 | 489 | 0 | 26.00 | 0 | 0 | 1.45 | 0 | 218 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 108 | 0 | 27.00 | 0 | 0 | 2.44 | 0 | 139 | 0 |
January 19, 2024 | 0 | 0.06 | 0.04 | 0 | 1,566 | 0 | 28.00 | 0 | 0 | 3.40 | 0 | 1,448 | 0 |
January 19, 2024 | 0 | 2.02 | 0.03 | 0 | 139 | 0 | 29.00 | 0 | 0 | 4.40 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0.05 | 0.03 | 0 | 360 | 0 | 30.00 | 0 | 0 | 5.40 | 0 | 12 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 63 | 0 | 32.00 | 0 | 0 | 7.40 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 40 | 0 | 33.00 | 0 | 0 | 8.40 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 1,321 | 0 | 35.00 | 0 | 0 | 10.40 | 0 | 17 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 282 | 0 | 40.00 | 0 | 0 | 15.40 | 0 | 91 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 12 | 0 | 60.00 | 0 | 0 | 35.40 | 0 | 28 | 0 |
February 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 16 | 0 |
February 16, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 5.05 | 0 | 42 | 0 | 20.00 | 0 | 0 | 0.07 | 0 | 21 | 0 |
February 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 2 | 0 |
February 16, 2024 | 0 | 0 | 4.05 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.11 | 0 | 2 | 0 |
February 16, 2024 | 0 | 0 | 3.55 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.12 | 0 | 26 | 0 |
February 16, 2024 | 0 | 0 | 3.05 | 0 | 6 | 0 | 22.00 | 0 | 0 | 0.14 | 0 | 44 | 0 |
February 16, 2024 | 0 | 0 | 2.59 | 0 | 625 | 0 | 22.50 | 0 | 0 | 0.16 | 0 | 4 | 0 |
February 16, 2024 | 0 | 0 | 2.11 | 0 | 37 | 0 | 23.00 | 0 | 0 | 0.21 | 0 | 24 | 0 |
February 16, 2024 | 0 | 0 | 1.68 | 0 | 60 | 0 | 23.50 | 0 | 0 | 0.28 | 0 | 2 | 0 |
February 16, 2024 | 0 | 0 | 1.28 | 0 | 77 | 0 | 24.00 | 0 | 0 | 0.39 | 0 | 52 | 0 |
February 16, 2024 | 0 | 0 | 0.92 | 0 | 24 | 0 | 24.50 | 0 | 0 | 0.55 | 0 | 31 | 0 |
February 16, 2024 | 0 | 1.10 | 0.62 | 0 | 160 | 0 | 25.00 | 0 | 0 | 0.77 | 0 | 185 | 0 |
February 16, 2024 | 0 | 0.50 | 0.24 | 0 | 248 | 0 | 26.00 | 0 | 0 | 1.46 | 0 | 59 | 0 |
February 16, 2024 | 0 | 0 | 0.08 | 0 | 160 | 0 | 27.00 | 0 | 0 | 2.45 | 0 | 60 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 54 | 0 | 28.00 | 0 | 0 | 3.45 | 0 | 20 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 5 | 0 |
March 15, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.10 | 0 | 1 | 0 | 20.00 | 0 | 2.25 | 0.12 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.60 | 0 | 1 | 0 | 20.50 | 0 | 0 | 0.14 | 0 | 5 | 0 |
March 15, 2024 | 0 | 0 | 4.10 | 0 | 55 | 0 | 21.00 | 0 | 0 | 0.16 | 0 | 64 | 0 |
March 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.18 | 0 | 72 | 0 |
March 15, 2024 | 0 | 0 | 3.10 | 0 | 16 | 0 | 22.00 | 0 | 0 | 0.21 | 0 | 52 | 0 |
March 15, 2024 | 0 | 0 | 2.66 | 0 | 105 | 0 | 22.50 | 0 | 0.55 | 0.26 | 0 | 68 | 0 |
March 15, 2024 | 0 | 0 | 2.17 | 0 | 123 | 0 | 23.00 | 0 | 0 | 0.33 | 0 | 75 | 0 |
March 15, 2024 | 0 | 0 | 1.75 | 0 | 153 | 0 | 23.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 15, 2024 | 0.10 | 0 | 1.37 | 0 | 249 | 0 | 24.00 | 0 | 0 | 0.58 | 0 | 103 | 0 |
March 15, 2024 | 0 | 0 | 1.01 | 0 | 67 | 0 | 24.50 | 0 | 0 | 0.77 | 0 | 65 | 0 |
March 15, 2024 | 0 | 1.20 | 0.73 | 0 | 157 | 0 | 25.00 | 0 | 0 | 1.01 | 0 | 133 | 0 |
March 15, 2024 | 0 | 0.40 | 0.33 | 0 | 340 | 0 | 26.00 | 0 | 0 | 1.67 | 0 | 91 | 0 |
March 15, 2024 | 0 | 0 | 0.13 | 0 | 34 | 0 | 27.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 1,020 | 0 | 28.00 | 0 | 0 | 3.55 | 0 | 41 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 85 | 0 | 30.00 | 0 | 0 | 5.45 | 0 | 21 | 0 |
March 15, 2024 | 0 | 0 | 0.04 | 0 | 22 | 0 | 32.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 34.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.17 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.24 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 1 | 0 | 23.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.47 | 0 | 52 | 0 | 24.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 1.14 | 0 | 15 | 0 | 24.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.86 | 0 | 48 | 0 | 25.00 | 0 | 0 | 1.13 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 59 | 0 | 26.00 | 0 | 0 | 1.76 | 0 | 52 | 0 |
April 19, 2024 | 0 | 1.00 | 0.21 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
April 19, 2024 | 0 | 1.90 | 0.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.55 | 0 | 20 | 0 |
April 19, 2024 | 0 | 1.00 | 0.07 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.96 | 0 | 5 | 0 | 23.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 16 | 0 | 24.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.23 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.57 | 0 | 24 | 0 | 26.00 | 0 | 0 | 1.84 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 51 | 0 | 27.00 | 0 | 0 | 2.62 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.50 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.10 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.10 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.24 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 101 | 0 | 21.00 | 0 | 0 | 0.32 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 15 | 0 | 22.00 | 0 | 0 | 0.46 | 0 | 200 | 0 |
June 21, 2024 | 0 | 2.45 | 2.41 | 0 | 171 | 0 | 23.00 | 0 | 0 | 0.66 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 226 | 0 | 24.00 | 0.05 | 0 | 0.97 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 351 | 0 | 25.00 | 0.90 | 0 | 1.41 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0.85 | 0.66 | 0 | 95 | 0 | 26.00 | 0 | 0 | 2.00 | 0 | 312 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 34 | 0 | 28.00 | 0 | 0 | 3.60 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0.15 | 0.08 | 0 | 24 | 0 | 30.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.22 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 19.00 | 0 | 0.35 | 0.28 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.37 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 3 | 0 | 21.00 | 0 | 0 | 0.48 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 16 | 0 | 22.00 | 0 | 1.00 | 0.65 | 0 | 2,048 | 0 |
September 20, 2024 | 0 | 0 | 2.59 | 0 | 2,002 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 1.92 | 0 | 96 | 0 | 24.00 | 0 | 0 | 1.25 | 0 | 33 | 0 |
September 20, 2024 | 0 | 2.00 | 1.35 | 0 | 148 | 0 | 25.00 | 0 | 0 | 1.69 | 0 | 36 | 0 |
September 20, 2024 | 0.50 | 0 | 0.91 | 0 | 60 | 0 | 26.00 | 0 | 0 | 2.26 | 0 | 40 | 0 |
September 20, 2024 | 0.01 | 0.45 | 0.38 | 0 | 84 | 0 | 28.00 | 0 | 0 | 3.75 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 0 | 5.95 | 5.20 | 0 | 253 | 0 | 20.00 | 0 | 0 | 0.60 | 0 | 143 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 21 | 0 | 22.00 | 0 | 0 | 0.98 | 0 | 68 | 0 |
January 17, 2025 | 0 | 0 | 2.17 | 0 | 255 | 0 | 24.00 | 0 | 0 | 1.61 | 0 | 159 | 0 |
January 17, 2025 | 0 | 1.60 | 1.60 | 0 | 3,084 | 0 | 25.00 | 0 | 0 | 2.06 | 0 | 99 | 0 |
January 17, 2025 | 0 | 1.50 | 0.27 | 0 | 2,397 | 0 | 30.00 | 0 | 0 | 5.70 | 0 | 1,852 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 6,600 | 0 | 35.00 | 0 | 0 | 10.40 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 22 | 0 | 40.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.20 | 0 | 11 | 0 | 15.00 | 0 | 1.50 | 0.49 | 0 | 102 | 0 |
January 16, 2026 | 0 | 0 | 5.20 | 0 | 262 | 0 | 20.00 | 0 | 0 | 1.23 | 0 | 88 | 0 |
January 16, 2026 | 0.90 | 3.90 | 3.85 | 0 | 449 | 0 | 22.00 | 0 | 0 | 1.74 | 0 | 79 | 0 |
January 16, 2026 | 0 | 3.50 | 2.55 | 0 | 2,337 | 0 | 24.00 | 0 | 0 | 2.56 | 0 | 2,044 | 0 |
January 16, 2026 | 0 | 4.00 | 2.25 | 0 | 6,535 | 0 | 25.00 | 0 | 0 | 3.10 | 0 | 6,185 | 0 |
January 16, 2026 | 0 | 4.50 | 0.80 | 0 | 52 | 0 | 30.00 | 0 | 0 | 6.45 | 0 | 9 | 0 |
January 16, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |