TA – TransAlta Corporation
Last update: March 18, 2024 at 9:43 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 35.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,442
Volume: 0
|
Open interest: 4,314
Volume: 0
|
||||||||||||
March 22, 2024 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 190 | 0 | 8.75 | 0 | 0 | 0.14 | 0 | 50 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 2 | 0 | 9.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.84 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 1 | 0 | 9.75 | 0 | 0 | 1.09 | 0 | 10 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.82 | 0 | 0 | 0 |
March 22, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.24 | 0 | 4 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 15 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 20 | 0 | 9.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 35 | 0 | 9.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.06 | 0 | 10 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 10 | 0 | 8.25 | 0 | 0 | 0.15 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.55 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.23 | 0 | 1,550 | 0 |
April 19, 2024 | 0 | 0 | 0.40 | 0 | 15 | 0 | 8.75 | 0 | 0 | 0.32 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0.40 | 0.27 | 0 | 687 | 0 | 9.00 | 0 | 0 | 0.45 | 0 | 352 | 0 |
April 19, 2024 | 0 | 0.25 | 0.18 | 0 | 0 | 0 | 9.25 | 0.05 | 0 | 0.61 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 3,868 | 0 | 9.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 22 | 0 | 9.75 | 0 | 0 | 1.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 2,517 | 0 | 10.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.50 | 0.05 | 0 | 2,633 | 0 | 10.50 | 0 | 0 | 1.79 | 0 | 9 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 33 | 0 | 11.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 17 | 0 | 11.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 27 | 0 | 12.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 1 | 0 | 13.50 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.18 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.92 | 0 | 20 | 0 | 8.25 | 0 | 0 | 0.30 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.39 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 40 | 0 | 8.75 | 0.05 | 0 | 0.50 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 2,186 | 0 | 9.00 | 0 | 0 | 0.62 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 20 | 0 | 9.25 | 0 | 0 | 0.77 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 12 | 0 | 9.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 304 | 0 | 10.00 | 0 | 0 | 1.33 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 20 | 0 | 10.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 23 | 0 | 11.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.75 | 0.05 | 0 | 10 | 0 | 12.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 19 | 0 | 12.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 2 | 0 | 13.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.50 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.24 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.17 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.30 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.38 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.46 | 0 | 101 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.58 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.54 | 0 | 400 | 0 | 9.00 | 0 | 0 | 0.71 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 9.25 | 0.10 | 0 | 0.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 149 | 0 | 9.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.20 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 77 | 0 | 10.00 | 0 | 0 | 1.40 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 21 | 0 | 10.50 | 0 | 0 | 1.85 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 95 | 0 | 11.00 | 0 | 0 | 2.31 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 276 | 0 | 11.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 363 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.55 | 0.05 | 0 | 15 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 3 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 16.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.30 | 0.04 | 0 | 0 | 0 | 18.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.42 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.89 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.73 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 50 | 0 | 9.00 | 0 | 0 | 0.77 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 23 | 0 | 9.50 | 0 | 0 | 1.06 | 0 | 38 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.27 | 0.25 | 0 | 583 | 0 | 10.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0 | 0.20 | 0 | 10 | 0 | 10.50 | 0 | 0 | 1.84 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 22 | 0 | 11.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 50 | 0 | 11.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 50 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.70 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 0.73 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.62 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.30 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.83 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.67 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.91 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.04 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0 | 0.59 | 0 | 40 | 0 | 9.50 | 0 | 0 | 1.21 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 80 | 0 | 10.00 | 0 | 0 | 1.55 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 61 | 0 | 11.00 | 0 | 0 | 2.40 | 0 | 39 | 0 |
September 20, 2024 | 0 | 1.20 | 0.15 | 0 | 31 | 0 | 12.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 140 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.08 | 0 | 10 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 28 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.24 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.87 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.95 | 1.53 | 0 | 105 | 0 | 8.00 | 0 | 0 | 0.61 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.81 | 0 | 140 | 0 |
December 20, 2024 | 0 | 0 | 0.98 | 0 | 80 | 0 | 9.00 | 0 | 0 | 1.04 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.78 | 0 | 20 | 0 | 9.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.61 | 0 | 30 | 0 | 10.00 | 0 | 0 | 1.67 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 55 | 0 | 11.00 | 0 | 0 | 2.46 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 80 | 0 | 12.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.15 | 0.15 | 0 | 41 | 0 | 13.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.25 | 0.12 | 0 | 20 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.29 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 425 | 0 | 8.00 | 0 | 0 | 0.68 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 1.06 | 0 | 3 | 0 | 9.00 | 0 | 0 | 1.13 | 0 | 150 | 0 |
January 17, 2025 | 0.25 | 0 | 0.69 | 0 | 41 | 0 | 10.00 | 0 | 0 | 1.74 | 0 | 25 | 0 |
January 17, 2025 | 0.10 | 0 | 0.29 | 0 | 129 | 0 | 12.00 | 0 | 0 | 3.40 | 0 | 38 | 0 |
January 17, 2025 | 0.05 | 0 | 0.15 | 0 | 143 | 0 | 14.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 82 | 0 | 15.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
January 17, 2025 | 0 | 2.40 | 0.11 | 0 | 3 | 0 | 16.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.00 | 0 | 0 | 9.30 | 0 | 58 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.77 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 1.42 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.23 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.97 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 30 | 0 | 10.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.65 | 0 | 45 | 0 | 7.00 | 0 | 0 | 0.73 | 0 | 59 | 0 |
January 16, 2026 | 0 | 6.00 | 2.07 | 0 | 44 | 0 | 8.00 | 0 | 1.15 | 1.15 | 0 | 31 | 0 |
January 16, 2026 | 1.45 | 0 | 1.59 | 0 | 14 | 0 | 9.00 | 0 | 0 | 1.55 | 0 | 85 | 0 |
January 16, 2026 | 0 | 0 | 1.22 | 0 | 40 | 0 | 10.00 | 0 | 0 | 2.15 | 0 | 49 | 0 |
January 16, 2026 | 0 | 0 | 0.71 | 0 | 347 | 0 | 12.00 | 0 | 0 | 3.65 | 0 | 20 | 0 |
January 16, 2026 | 0.10 | 1.40 | 0.43 | 0 | 307 | 0 | 14.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 3 | 0 | 16.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.20 | 0 | 5 | 0 | 18.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |