TA – TransAlta Corporation
Last update: June 18, 2025 at 11:46 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 39.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 46,665
Volume: 0
|
Open interest: 23,436
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.04 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.66 | 0 | 30 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 4 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 52 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 50 | 0 | 15.00 | 0 | 0 | 0.17 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 85 | 0 | 15.50 | 0 | 0 | 0.33 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 100 | 0 | 16.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.48 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.97 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 20 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 30 | 0 | 12.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.67 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 2 | 0 | 15.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.06 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.24 | 0 | 42 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 30 | 0 | 14.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 40 | 0 | 15.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.33 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.83 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 92 | 0 |
June 20, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 64 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 798 | 0 |
June 20, 2025 | 0 | 0 | 3.15 | 0 | 33 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 2.65 | 0 | 1,760 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 823 | 0 |
June 20, 2025 | 0 | 0 | 2.15 | 0 | 2,466 | 0 | 13.50 | 0 | 0 | 0.04 | 0 | 153 | 0 |
June 20, 2025 | 0 | 0 | 1.65 | 0 | 998 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 351 | 0 |
June 20, 2025 | 0 | 0 | 1.15 | 0 | 734 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.66 | 0 | 8,448 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 287 | 0 |
June 20, 2025 | 0 | 0 | 0.27 | 0 | 120 | 0 | 15.50 | 0 | 0 | 0.16 | 0 | 80 | 0 |
June 20, 2025 | 0 | 0 | 0.07 | 0 | 425 | 0 | 16.00 | 0 | 0 | 0.48 | 0 | 125 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 259 | 0 | 16.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 1,070 | 0 | 17.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 615 | 0 | 18.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 250 | 0 | 18.50 | 0 | 0 | 2.94 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 54 | 0 | 19.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 105 | 0 | 20.00 | 0 | 0 | 4.45 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 1 | 0 | 20.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 140 | 0 | 21.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 301 | 0 | 21.50 | 0 | 0 | 5.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 16 | 0 | 22.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 1 | 0 | 22.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.20 | 0 | 4,785 | 0 | 23.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 1,754 | 0 | 24.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.95 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 5.70 | 0 | 20 | 0 | 10.00 | 0 | 0.10 | 0.05 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 204 | 0 |
July 18, 2025 | 0 | 0 | 4.70 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 5,000 | 0 | 12.00 | 0 | 0 | 0.06 | 0 | 49 | 0 |
July 18, 2025 | 0 | 0 | 3.20 | 0 | 20 | 0 | 12.50 | 0 | 0 | 0.08 | 0 | 120 | 0 |
July 18, 2025 | 0 | 0 | 2.74 | 0 | 20 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 610 | 0 |
July 18, 2025 | 0 | 0 | 2.28 | 0 | 459 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 300 | 0 |
July 18, 2025 | 0 | 0 | 1.84 | 0 | 276 | 0 | 14.00 | 0 | 0 | 0.16 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 1.39 | 0 | 120 | 0 | 14.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.02 | 0 | 60 | 0 | 15.00 | 0 | 0 | 0.38 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.72 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.57 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.48 | 0 | 750 | 0 | 16.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 1,175 | 0 | 16.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 32 | 0 | 17.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.15 | 0 | 30 | 0 | 17.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 50 | 0 | 18.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.50 | 0 | 0 | 5.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.35 | 0.05 | 0 | 95 | 0 | 23.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.07 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.08 | 0 | 1,933 | 0 |
August 15, 2025 | 0 | 0 | 4.30 | 0 | 40 | 0 | 11.50 | 0 | 0 | 0.10 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 3.80 | 0 | 40 | 0 | 12.00 | 0 | 0 | 0.12 | 0 | 500 | 0 |
August 15, 2025 | 0 | 0 | 3.30 | 0 | 120 | 0 | 12.50 | 0 | 0 | 0.13 | 0 | 85 | 0 |
August 15, 2025 | 0 | 0 | 2.87 | 0 | 5,030 | 0 | 13.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.43 | 0 | 603 | 0 | 13.50 | 0 | 0 | 0.24 | 0 | 60 | 0 |
August 15, 2025 | 0 | 0 | 2.01 | 0 | 567 | 0 | 14.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 1.64 | 0 | 111 | 0 | 14.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.30 | 0 | 893 | 0 | 15.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.01 | 0 | 91 | 0 | 15.50 | 0 | 0 | 0.83 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 0.77 | 0 | 429 | 0 | 16.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.58 | 0 | 50 | 0 | 16.50 | 0 | 0 | 1.41 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 0.44 | 0 | 25 | 0 | 17.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.33 | 0 | 15 | 0 | 17.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 5 | 0 | 18.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 75 | 0 | 10.00 | 0 | 0 | 0.08 | 0 | 73 | 0 |
September 19, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.09 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 150 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 104 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 90 | 0 | 12.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 400 | 0 | 13.00 | 0 | 0 | 0.29 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 2.54 | 0 | 15 | 0 | 13.50 | 0 | 0 | 0.37 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.16 | 0 | 162 | 0 | 14.00 | 0 | 0 | 0.50 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 1.81 | 0 | 10 | 0 | 14.50 | 0 | 0 | 0.65 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 1.49 | 0 | 263 | 0 | 15.00 | 0 | 0 | 0.84 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 1.22 | 0 | 28 | 0 | 15.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 247 | 0 | 16.00 | 0 | 0 | 1.33 | 0 | 124 | 0 |
September 19, 2025 | 0 | 0 | 0.79 | 0 | 10 | 0 | 16.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.63 | 0 | 173 | 0 | 17.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.51 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
September 19, 2025 | 0 | 2.00 | 0.41 | 0 | 48 | 0 | 18.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.27 | 0 | 45 | 0 | 19.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 20 | 0 | 20.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 20 | 0 | 21.00 | 0 | 0 | 5.55 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 10 | 0 | 22.00 | 0 | 0 | 6.50 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 41 | 0 | 23.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 153 | 0 | 24.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.10 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.85 | 0 | 100 | 0 | 11.00 | 0 | 0 | 0.17 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 10 | 0 | 12.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.68 | 0 | 12 | 0 | 13.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 212 | 0 | 14.00 | 0 | 0 | 0.61 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 1.97 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.66 | 0 | 102 | 0 | 15.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.38 | 0 | 39 | 0 | 15.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.16 | 0 | 45 | 0 | 16.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.30 | 0.78 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.66 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.40 | 0 | 54 | 0 | 10.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 5 | 0 | 12.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.84 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.49 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.17 | 0 | 10 | 0 | 14.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.88 | 0 | 5 | 0 | 15.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.61 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.38 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 9 | 0 | 17.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.86 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.85 | 0 | 20 | 0 | 10.00 | 0.02 | 0 | 0.19 | 0 | 678 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 4.15 | 0 | 125 | 0 | 12.00 | 0 | 0 | 0.39 | 0 | 228 | 0 |
December 19, 2025 | 0 | 0 | 3.35 | 0 | 218 | 0 | 13.00 | 0 | 0 | 0.60 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.59 | 0 | 396 | 0 | 14.00 | 0 | 0 | 0.90 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.00 | 0 | 162 | 0 | 15.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.52 | 0 | 136 | 0 | 16.00 | 0 | 0 | 1.81 | 0 | 93 | 0 |
December 19, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 16.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.12 | 0 | 160 | 0 | 17.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.98 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 114 | 0 | 18.00 | 0 | 6.00 | 3.15 | 0 | 24 | 0 |
December 19, 2025 | 0 | 0 | 0.63 | 0 | 3 | 0 | 19.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 51 | 0 | 20.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.39 | 0 | 1 | 0 | 21.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.32 | 0 | 2 | 0 | 22.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.27 | 0 | 24 | 0 | 23.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 80 | 0 | 24.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.75 | 0 | 90 | 0 | 6.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.75 | 0 | 63 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 52 | 0 | 8.00 | 0 | 0 | 0.10 | 0 | 31 | 0 |
January 16, 2026 | 0 | 0 | 6.85 | 0 | 13 | 0 | 9.00 | 0 | 0 | 0.15 | 0 | 286 | 0 |
January 16, 2026 | 0 | 0 | 5.90 | 0 | 17 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 79 | 0 |
January 16, 2026 | 0 | 0 | 4.25 | 0 | 276 | 0 | 12.00 | 0 | 0 | 0.46 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 2.70 | 0 | 149 | 0 | 14.00 | 0 | 0 | 0.99 | 0 | 72 | 0 |
January 16, 2026 | 0.10 | 0 | 1.62 | 0 | 105 | 0 | 16.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.10 | 0 | 0.95 | 0 | 44 | 0 | 18.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.74 | 0 | 54 | 0 | 19.00 | 0 | 0 | 4.00 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.59 | 0 | 265 | 0 | 20.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.38 | 0 | 10 | 0 | 22.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.27 | 0 | 33 | 0 | 24.00 | 0 | 0 | 8.65 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.29 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 3 | 0 | 11.00 | 0 | 1.10 | 0.43 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 4.40 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.62 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 19 | 0 | 13.00 | 0 | 0 | 0.88 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 2.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.38 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.65 | 0 | 65 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.16 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 1.51 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.21 | 0 | 2 | 0 | 18.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.78 | 0 | 0 | 0 | 15.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.32 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 17.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 8.10 | 0 | 28 | 0 | 8.00 | 0 | 0 | 0.41 | 0 | 73 | 0 |
January 15, 2027 | 0 | 0 | 7.30 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.57 | 0 | 4,038 | 0 |
January 15, 2027 | 0 | 0 | 6.55 | 0 | 70 | 0 | 10.00 | 0 | 0.90 | 0.73 | 0 | 41 | 0 |
January 15, 2027 | 0 | 0 | 5.05 | 0 | 61 | 0 | 12.00 | 0 | 0 | 1.28 | 0 | 13 | 0 |
January 15, 2027 | 0 | 0 | 3.90 | 0 | 19 | 0 | 14.00 | 0 | 0 | 2.05 | 0 | 10,015 | 0 |
January 15, 2027 | 0 | 0 | 2.93 | 0 | 1 | 0 | 16.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 15, 2027 | 0.15 | 0 | 2.23 | 0 | 104 | 0 | 18.00 | 0 | 0 | 4.35 | 0 | 2 | 0 |
January 15, 2027 | 0 | 0 | 1.96 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.72 | 0 | 22 | 0 | 20.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 15, 2027 | 0.50 | 0 | 1.36 | 0 | 25 | 0 | 22.00 | 0 | 0 | 7.40 | 0 | 20 | 0 |
January 15, 2027 | 0 | 0 | 1.09 | 0 | 10 | 0 | 24.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |