Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TA – TransAlta Corporation

Last update: June 18, 2025 at 11:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 39.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,665
Volume: 0
Open interest: 23,436
Volume: 0
June 27, 2025 (Weekly) 0 0 5.90 0 0 0 9.75 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 5.65 0 0 0 10.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 5.15 0 0 0 10.50 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 4.65 0 0 0 11.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 4.15 0 0 0 11.50 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 3.65 0 0 0 12.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 3.15 0 0 0 12.50 0 0 0.04 0 3 0
June 27, 2025 (Weekly) 0 0 2.66 0 30 0 13.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 2.19 0 4 0 13.50 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 1.67 0 52 0 14.00 0 0 0.06 0 3 0
June 27, 2025 (Weekly) 0 0 1.25 0 0 0 14.50 0 0 0.07 0 0 0
June 27, 2025 (Weekly) 0 0 0.80 0 50 0 15.00 0 0 0.17 0 3 0
June 27, 2025 (Weekly) 0 0 0.44 0 85 0 15.50 0 0 0.33 0 20 0
June 27, 2025 (Weekly) 0 0 0.23 0 0 0 16.00 0 0 0.62 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 100 0 16.50 0 0 1.02 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 17.00 0 0 1.48 0 20 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 17.50 0 0 1.97 0 20 0
July 4, 2025 (Weekly) 0 0 5.15 0 10 0 10.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 4.65 0 20 0 11.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 4.20 0 0 0 11.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.70 0 30 0 12.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.20 0 0 0 12.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.67 0 0 0 13.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 2.22 0 0 0 13.50 0 0 0.07 0 10 0
July 4, 2025 (Weekly) 0 0 1.74 0 0 0 14.00 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 1.29 0 0 0 14.50 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 0.87 0 0 0 15.00 0 0 0.25 0 0 0
July 4, 2025 (Weekly) 0 0 0.55 0 2 0 15.50 0 0 0.42 0 0 0
July 4, 2025 (Weekly) 0 0 0.31 0 0 0 16.00 0 0 0.69 0 0 0
July 4, 2025 (Weekly) 0 0 0.18 0 0 0 16.50 0 0 1.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 17.00 0 0 1.52 0 0 0
July 4, 2025 (Weekly) 0 0 0.08 0 0 0 17.50 0 0 1.98 0 0 0
July 11, 2025 (Weekly) 0 0 4.20 0 0 0 11.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 3.70 0 0 0 12.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 3.20 0 0 0 12.50 0 0 0.06 0 10 0
July 11, 2025 (Weekly) 0 0 2.70 0 0 0 13.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 2.24 0 42 0 13.50 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 1.78 0 0 0 14.00 0 0 0.12 0 0 0
July 11, 2025 (Weekly) 0 0 1.33 0 30 0 14.50 0 0 0.20 0 10 0
July 11, 2025 (Weekly) 0 0 0.94 0 0 0 15.00 0 0 0.31 0 0 0
July 11, 2025 (Weekly) 0 0 0.64 0 40 0 15.50 0 0 0.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.41 0 20 0 16.00 0 0 0.77 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 0 0 16.50 0 0 1.13 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 0 0 17.00 0 0 1.54 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 17.50 0 0 2.02 0 0 0
July 25, 2025 (Weekly) 0 0 3.75 0 0 0 12.00 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 3.30 0 0 0 12.50 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 2.80 0 0 0 13.00 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 2.33 0 0 0 13.50 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 1.89 0 0 0 14.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 1.48 0 0 0 14.50 0 0 0.33 0 0 0
July 25, 2025 (Weekly) 0 0 1.12 0 0 0 15.00 0 0 0.48 0 0 0
July 25, 2025 (Weekly) 0 0 0.82 0 0 0 15.50 0 0 0.68 0 0 0
July 25, 2025 (Weekly) 0 0 0.59 0 0 0 16.00 0 0 0.94 0 0 0
July 25, 2025 (Weekly) 0 0 0.41 0 0 0 16.50 0 0 1.28 0 0 0
July 25, 2025 (Weekly) 0 0 0.29 0 0 0 17.00 0 0 1.66 0 0 0
July 25, 2025 (Weekly) 0 0 0.21 0 0 0 17.50 0 0 2.09 0 0 0
August 1, 2025 (Weekly) 0 0 3.30 0 0 0 12.50 0 0 0.12 0 0 0
August 1, 2025 (Weekly) 0 0 2.83 0 0 0 13.00 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 2.37 0 0 0 13.50 0 0 0.19 0 0 0
August 1, 2025 (Weekly) 0 0 1.93 0 0 0 14.00 0 0 0.27 0 0 0
August 1, 2025 (Weekly) 0 0 1.54 0 0 0 14.50 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 1.19 0 0 0 15.00 0 0 0.54 0 0 0
August 1, 2025 (Weekly) 0 0 0.91 0 0 0 15.50 0 0 0.74 0 0 0
August 1, 2025 (Weekly) 0 0 0.66 0 0 0 16.00 0 0 1.00 0 0 0
August 1, 2025 (Weekly) 0 0 0.48 0 0 0 16.50 0 0 1.32 0 0 0
August 1, 2025 (Weekly) 0 0 0.35 0 0 0 17.00 0 0 1.71 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 0 0 17.50 0 0 2.12 0 0 0
June 20, 2025 0 0 7.65 0 0 0 8.00 0 0 0.05 0 0 0
June 20, 2025 0 0 7.15 0 0 0 8.50 0 0 0.05 0 0 0
June 20, 2025 0 0 6.65 0 0 0 9.00 0 0 0.05 0 0 0
June 20, 2025 0 0 6.15 0 0 0 9.50 0 0 0.05 0 24 0
June 20, 2025 0 0 5.90 0 0 0 9.75 0 0 0.05 0 0 0
June 20, 2025 0 0 5.65 0 0 0 10.00 0 0 0.05 0 9 0
June 20, 2025 0 0 5.15 0 0 0 10.50 0 0 0.05 0 13 0
June 20, 2025 0 0 4.65 0 0 0 11.00 0 0 0.05 0 92 0
June 20, 2025 0 0 4.15 0 0 0 11.50 0 0 0.05 0 12 0
June 20, 2025 0 0 3.65 0 64 0 12.00 0 0 0.04 0 798 0
June 20, 2025 0 0 3.15 0 33 0 12.50 0 0 0.05 0 30 0
June 20, 2025 0 0 2.65 0 1,760 0 13.00 0 0 0.05 0 823 0
June 20, 2025 0 0 2.15 0 2,466 0 13.50 0 0 0.04 0 153 0
June 20, 2025 0 0 1.65 0 998 0 14.00 0 0 0.05 0 351 0
June 20, 2025 0 0 1.15 0 734 0 14.50 0 0 0.05 0 0 0
June 20, 2025 0 0 0.66 0 8,448 0 15.00 0 0 0.06 0 287 0
June 20, 2025 0 0 0.27 0 120 0 15.50 0 0 0.16 0 80 0
June 20, 2025 0 0 0.07 0 425 0 16.00 0 0 0.48 0 125 0
June 20, 2025 0 0 0.05 0 259 0 16.50 0 0 0.96 0 0 0
June 20, 2025 0 0 0.05 0 1,070 0 17.00 0 0 1.45 0 0 0
June 20, 2025 0 0 0.05 0 0 0 17.50 0 0 1.95 0 0 0
June 20, 2025 0 0 0.05 0 615 0 18.00 0 0 2.45 0 1 0
June 20, 2025 0 0 0.05 0 250 0 18.50 0 0 2.94 0 30 0
June 20, 2025 0 0 0.05 0 54 0 19.00 0 0 3.45 0 0 0
June 20, 2025 0 0 0.05 0 0 0 19.50 0 0 3.95 0 0 0
June 20, 2025 0 0 0.05 0 105 0 20.00 0 0 4.45 0 20 0
June 20, 2025 0 0 0.05 0 1 0 20.50 0 0 4.95 0 0 0
June 20, 2025 0 0 0.06 0 140 0 21.00 0 0 5.45 0 0 0
June 20, 2025 0 0 0.05 0 301 0 21.50 0 0 5.95 0 0 0
June 20, 2025 0 0 0.05 0 16 0 22.00 0 0 6.45 0 0 0
June 20, 2025 0 0 0.19 0 1 0 22.50 0 0 6.95 0 0 0
June 20, 2025 0 0 0.20 0 4,785 0 23.00 0 0 7.45 0 0 0
June 20, 2025 0 0 0.30 0 1,754 0 24.00 0 0 8.45 0 0 0
July 18, 2025 0 0 5.95 0 10 0 9.75 0 0 0.05 0 3 0
July 18, 2025 0 0 5.70 0 20 0 10.00 0 0.10 0.05 0 10 0
July 18, 2025 0 0 5.20 0 0 0 10.50 0 0 0.05 0 204 0
July 18, 2025 0 0 4.70 0 10 0 11.00 0 0 0.05 0 0 0
July 18, 2025 0 0 4.20 0 0 0 11.50 0 0 0.05 0 32 0
July 18, 2025 0 0 3.70 0 5,000 0 12.00 0 0 0.06 0 49 0
July 18, 2025 0 0 3.20 0 20 0 12.50 0 0 0.08 0 120 0
July 18, 2025 0 0 2.74 0 20 0 13.00 0 0 0.09 0 610 0
July 18, 2025 0 0 2.28 0 459 0 13.50 0 0 0.10 0 300 0
July 18, 2025 0 0 1.84 0 276 0 14.00 0 0 0.16 0 2 0
July 18, 2025 0 0 1.39 0 120 0 14.50 0 0 0.25 0 0 0
July 18, 2025 0 0 1.02 0 60 0 15.00 0 0 0.38 0 20 0
July 18, 2025 0 0 0.72 0 0 0 15.50 0 0 0.57 0 10 0
July 18, 2025 0 0 0.48 0 750 0 16.00 0 0 0.84 0 0 0
July 18, 2025 0 0 0.32 0 1,175 0 16.50 0 0 1.20 0 0 0
July 18, 2025 0 0 0.22 0 32 0 17.00 0 0 1.58 0 0 0
July 18, 2025 0 0 0.15 0 30 0 17.50 0 0 2.04 0 0 0
July 18, 2025 0 0 0.11 0 0 0 18.00 0 0 2.50 0 0 0
July 18, 2025 0 0 0.09 0 50 0 18.50 0 0 3.00 0 0 0
July 18, 2025 0 0 0.08 0 0 0 19.00 0 0 3.50 0 0 0
July 18, 2025 0 0 0.07 0 0 0 19.50 0 0 4.00 0 0 0
July 18, 2025 0 0 0.06 0 0 0 20.00 0 0 4.50 0 0 0
July 18, 2025 0 0 0.06 0 0 0 20.50 0 0 5.00 0 0 0
July 18, 2025 0 0 0.06 0 0 0 21.00 0 0 5.45 0 0 0
July 18, 2025 0 0 0.05 0 0 0 21.50 0 0 5.95 0 0 0
July 18, 2025 0 0 0.05 0 0 0 22.00 0 0 6.45 0 0 0
July 18, 2025 0 0 0.05 0 0 0 22.50 0 0 6.95 0 0 0
July 18, 2025 0 0.35 0.05 0 95 0 23.00 0 0 7.45 0 0 0
August 15, 2025 0 0 6.00 0 0 0 9.75 0 0 0.06 0 0 0
August 15, 2025 0 0 5.75 0 0 0 10.00 0 0 0.06 0 0 0
August 15, 2025 0 0 5.25 0 0 0 10.50 0 0 0.07 0 15 0
August 15, 2025 0 0 4.75 0 0 0 11.00 0 0 0.08 0 1,933 0
August 15, 2025 0 0 4.30 0 40 0 11.50 0 0 0.10 0 20 0
August 15, 2025 0 0 3.80 0 40 0 12.00 0 0 0.12 0 500 0
August 15, 2025 0 0 3.30 0 120 0 12.50 0 0 0.13 0 85 0
August 15, 2025 0 0 2.87 0 5,030 0 13.00 0 0 0.17 0 0 0
August 15, 2025 0 0 2.43 0 603 0 13.50 0 0 0.24 0 60 0
August 15, 2025 0 0 2.01 0 567 0 14.00 0 0 0.33 0 20 0
August 15, 2025 0 0 1.64 0 111 0 14.50 0 0 0.46 0 0 0
August 15, 2025 0 0 1.30 0 893 0 15.00 0 0 0.62 0 0 0
August 15, 2025 0 0 1.01 0 91 0 15.50 0 0 0.83 0 10 0
August 15, 2025 0 0 0.77 0 429 0 16.00 0 0 1.09 0 0 0
August 15, 2025 0 0 0.58 0 50 0 16.50 0 0 1.41 0 6 0
August 15, 2025 0 0 0.44 0 25 0 17.00 0 0 1.77 0 0 0
August 15, 2025 0 0 0.33 0 15 0 17.50 0 0 2.17 0 0 0
August 15, 2025 0 0 0.25 0 5 0 18.00 0 0 2.60 0 0 0
September 19, 2025 0 0 6.75 0 0 0 9.00 0 0 0.06 0 5 0
September 19, 2025 0 0 6.00 0 0 0 9.75 0 0 0.08 0 10 0
September 19, 2025 0 0 5.80 0 75 0 10.00 0 0 0.08 0 73 0
September 19, 2025 0 0 5.30 0 0 0 10.50 0 0 0.09 0 3 0
September 19, 2025 0 0 4.85 0 150 0 11.00 0 0 0.11 0 104 0
September 19, 2025 0 0 4.30 0 0 0 11.50 0 0 0.14 0 0 0
September 19, 2025 0 0 3.85 0 0 0 12.00 0 0 0.17 0 20 0
September 19, 2025 0 0 3.40 0 90 0 12.50 0 0 0.21 0 0 0
September 19, 2025 0 0 3.00 0 400 0 13.00 0 0 0.29 0 13 0
September 19, 2025 0 0 2.54 0 15 0 13.50 0 0 0.37 0 10 0
September 19, 2025 0 0 2.16 0 162 0 14.00 0 0 0.50 0 3 0
September 19, 2025 0 0 1.81 0 10 0 14.50 0 0 0.65 0 5 0
September 19, 2025 0 0 1.49 0 263 0 15.00 0 0 0.84 0 36 0
September 19, 2025 0 0 1.22 0 28 0 15.50 0 0 1.07 0 0 0
September 19, 2025 0 0 0.98 0 247 0 16.00 0 0 1.33 0 124 0
September 19, 2025 0 0 0.79 0 10 0 16.50 0 0 1.64 0 0 0
September 19, 2025 0 0 0.63 0 173 0 17.00 0 0 1.98 0 0 0
September 19, 2025 0 0 0.51 0 0 0 17.50 0 0 2.36 0 0 0
September 19, 2025 0 2.00 0.41 0 48 0 18.00 0 0 2.76 0 0 0
September 19, 2025 0 0 0.27 0 45 0 19.00 0 0 3.65 0 0 0
September 19, 2025 0 0 0.19 0 20 0 20.00 0 0 4.60 0 0 0
September 19, 2025 0 0 0.14 0 20 0 21.00 0 0 5.55 0 12 0
September 19, 2025 0 0 0.11 0 10 0 22.00 0 0 6.50 0 10 0
September 19, 2025 0 0 0.08 0 41 0 23.00 0 0 7.50 0 0 0
September 19, 2025 0 0 0.08 0 153 0 24.00 0 0 8.45 0 0 0
October 17, 2025 0 0 6.05 0 0 0 9.75 0 0 0.10 0 5 0
October 17, 2025 0 0 5.85 0 0 0 10.00 0 0 0.11 0 5 0
October 17, 2025 0 0 5.35 0 0 0 10.50 0 0 0.13 0 0 0
October 17, 2025 0 0 4.85 0 100 0 11.00 0 0 0.17 0 12 0
October 17, 2025 0 0 4.35 0 0 0 11.50 0 0 0.17 0 0 0
October 17, 2025 0 0 3.95 0 0 0 12.00 0 0 0.22 0 0 0
October 17, 2025 0 0 3.50 0 10 0 12.50 0 0 0.28 0 0 0
October 17, 2025 0 0 3.10 0 0 0 13.00 0 0 0.38 0 0 0
October 17, 2025 0 0 2.68 0 12 0 13.50 0 0 0.47 0 0 0
October 17, 2025 0 0 2.30 0 212 0 14.00 0 0 0.61 0 14 0
October 17, 2025 0 0 1.97 0 0 0 14.50 0 0 0.80 0 0 0
October 17, 2025 0 0 1.66 0 102 0 15.00 0 0 0.98 0 0 0
October 17, 2025 0 0 1.38 0 39 0 15.50 0 0 1.22 0 0 0
October 17, 2025 0 0 1.16 0 45 0 16.00 0 0 1.48 0 0 0
October 17, 2025 0 0 0.95 0 0 0 16.50 0 0 1.76 0 0 0
October 17, 2025 0 1.30 0.78 0 0 0 17.00 0 0 2.10 0 0 0
October 17, 2025 0 0 0.66 0 0 0 17.50 0 0 2.48 0 0 0
November 21, 2025 0 0 5.40 0 54 0 10.50 0 0 0.19 0 0 0
November 21, 2025 0 0 4.90 0 0 0 11.00 0 0 0.19 0 0 0
November 21, 2025 0 0 4.55 0 0 0 11.50 0 0 0.25 0 0 0
November 21, 2025 0 0 4.10 0 0 0 12.00 0 0 0.31 0 0 0
November 21, 2025 0 0 3.65 0 5 0 12.50 0 0 0.39 0 0 0
November 21, 2025 0 0 3.25 0 0 0 13.00 0 0 0.50 0 0 0
November 21, 2025 0 0 2.84 0 0 0 13.50 0 0 0.64 0 0 0
November 21, 2025 0 0 2.49 0 10 0 14.00 0 0 0.78 0 0 0
November 21, 2025 0 0 2.17 0 10 0 14.50 0 0 0.96 0 0 0
November 21, 2025 0 0 1.88 0 5 0 15.00 0 0 1.17 0 0 0
November 21, 2025 0 0 1.61 0 0 0 15.50 0 0 1.40 0 0 0
November 21, 2025 0 0 1.38 0 0 0 16.00 0 0 1.66 0 0 0
November 21, 2025 0 0 1.18 0 0 0 16.50 0 0 1.96 0 0 0
November 21, 2025 0 0 1.00 0 9 0 17.00 0 0 2.29 0 0 0
November 21, 2025 0 0 0.86 0 0 0 17.50 0 0 2.64 0 0 0
December 19, 2025 0 0 6.80 0 0 0 9.00 0 0 0.13 0 0 0
December 19, 2025 0 0 5.85 0 20 0 10.00 0.02 0 0.19 0 678 0
December 19, 2025 0 0 5.00 0 0 0 11.00 0 0 0.25 0 10 0
December 19, 2025 0 0 4.15 0 125 0 12.00 0 0 0.39 0 228 0
December 19, 2025 0 0 3.35 0 218 0 13.00 0 0 0.60 0 60 0
December 19, 2025 0 0 2.93 0 0 0 13.50 0 0 0.74 0 0 0
December 19, 2025 0 0 2.59 0 396 0 14.00 0 0 0.90 0 37 0
December 19, 2025 0 0 2.30 0 0 0 14.50 0 0 1.10 0 0 0
December 19, 2025 0 0 2.00 0 162 0 15.00 0 0 1.31 0 0 0
December 19, 2025 0 0 1.75 0 0 0 15.50 0 0 1.55 0 0 0
December 19, 2025 0 0 1.52 0 136 0 16.00 0 0 1.81 0 93 0
December 19, 2025 0 0 1.31 0 0 0 16.50 0 0 2.10 0 0 0
December 19, 2025 0 0 1.12 0 160 0 17.00 0 0 2.42 0 0 0
December 19, 2025 0 0 0.98 0 0 0 17.50 0 0 2.77 0 0 0
December 19, 2025 0 0 0.85 0 114 0 18.00 0 6.00 3.15 0 24 0
December 19, 2025 0 0 0.63 0 3 0 19.00 0 0 3.95 0 0 0
December 19, 2025 0 0 0.49 0 51 0 20.00 0 0 4.80 0 0 0
December 19, 2025 0 0 0.39 0 1 0 21.00 0 0 5.70 0 0 0
December 19, 2025 0 0 0.32 0 2 0 22.00 0 0 6.70 0 0 0
December 19, 2025 0 0 0.27 0 24 0 23.00 0 0 7.65 0 0 0
December 19, 2025 0 0 0.24 0 80 0 24.00 0 0 8.60 0 0 0
January 16, 2026 0 0 9.75 0 90 0 6.00 0 0 0.06 0 0 0
January 16, 2026 0 0 8.75 0 63 0 7.00 0 0 0.06 0 50 0
January 16, 2026 0 0 7.80 0 52 0 8.00 0 0 0.10 0 31 0
January 16, 2026 0 0 6.85 0 13 0 9.00 0 0 0.15 0 286 0
January 16, 2026 0 0 5.90 0 17 0 10.00 0 0 0.22 0 79 0
January 16, 2026 0 0 4.25 0 276 0 12.00 0 0 0.46 0 35 0
January 16, 2026 0 0 2.70 0 149 0 14.00 0 0 0.99 0 72 0
January 16, 2026 0.10 0 1.62 0 105 0 16.00 0 0 1.90 0 0 0
January 16, 2026 0.10 0 0.95 0 44 0 18.00 0 0 3.20 0 0 0
January 16, 2026 0 0 0.74 0 54 0 19.00 0 0 4.00 0 20 0
January 16, 2026 0 0 0.59 0 265 0 20.00 0 0 4.90 0 0 0
January 16, 2026 0 0 0.38 0 10 0 22.00 0 0 6.70 0 0 0
January 16, 2026 0 0 0.27 0 33 0 24.00 0 0 8.65 0 5 0
March 20, 2026 0 0 6.90 0 0 0 9.00 0 0 0.22 0 0 0
March 20, 2026 0 0 6.05 0 0 0 10.00 0 0 0.29 0 6 0
March 20, 2026 0 0 5.20 0 3 0 11.00 0 1.10 0.43 0 4 0
March 20, 2026 0 0 4.40 0 5 0 12.00 0 0 0.62 0 3 0
March 20, 2026 0 0 3.65 0 19 0 13.00 0 0 0.88 0 20 0
March 20, 2026 0 0 2.95 0 0 0 14.00 0 0 1.22 0 0 0
March 20, 2026 0 0 2.38 0 0 0 15.00 0 0 1.65 0 65 0
March 20, 2026 0 0 1.90 0 0 0 16.00 0 0 2.16 0 8 0
March 20, 2026 0 0 1.51 0 0 0 17.00 0 0 2.76 0 0 0
March 20, 2026 0 0 1.21 0 2 0 18.00 0 0 3.45 0 0 0
March 20, 2026 0 0 0.79 0 0 0 20.00 0 0 5.05 0 0 0
June 19, 2026 0 0 4.65 0 0 0 12.00 0 0 0.89 0 0 0
June 19, 2026 0 0 3.95 0 0 0 13.00 0 0 1.22 0 0 0
June 19, 2026 0 0 3.35 0 0 0 14.00 0 0 1.60 0 0 0
June 19, 2026 0 0 2.78 0 0 0 15.00 0 0 2.05 0 0 0
June 19, 2026 0 0 2.32 0 0 0 16.00 0 0 2.57 0 0 0
June 19, 2026 0 0 1.96 0 0 0 17.00 0 0 3.20 0 0 0
June 19, 2026 0 0 1.64 0 0 0 18.00 0 0 3.85 0 0 0
June 19, 2026 0 0 0 0 0 0 20.00 0 0 0 0 0 0
January 15, 2027 0 0 8.10 0 28 0 8.00 0 0 0.41 0 73 0
January 15, 2027 0 0 7.30 0 0 0 9.00 0 0 0.57 0 4,038 0
January 15, 2027 0 0 6.55 0 70 0 10.00 0 0.90 0.73 0 41 0
January 15, 2027 0 0 5.05 0 61 0 12.00 0 0 1.28 0 13 0
January 15, 2027 0 0 3.90 0 19 0 14.00 0 0 2.05 0 10,015 0
January 15, 2027 0 0 2.93 0 1 0 16.00 0 0 3.10 0 0 0
January 15, 2027 0.15 0 2.23 0 104 0 18.00 0 0 4.35 0 2 0
January 15, 2027 0 0 1.96 0 0 0 19.00 0 0 5.05 0 0 0
January 15, 2027 0 0 1.72 0 22 0 20.00 0 0 5.80 0 0 0
January 15, 2027 0.50 0 1.36 0 25 0 22.00 0 0 7.40 0 20 0
January 15, 2027 0 0 1.09 0 10 0 24.00 0 0 9.10 0 0 0