Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TA – TransAlta Corporation

Last update: July 5, 2025 at 6:48 p.m.   (Real-time)

  • Last price: 14.500
  • Net change: -0.220
  • Bid price: 14.490
  • Ask price: 14.860
  • 30-day historical volatility: 36.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,435
Volume: 365
Open interest: 21,477
Volume: 55
July 11, 2025 (Weekly) 2.97 3.10 3.10 0 0 0 11.50 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 2.47 2.57 2.57 0 0 0 12.00 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.99 2.07 2.07 0 0 0 12.50 0 0.06 0.06 0 10 0
July 11, 2025 (Weekly) 1.50 1.59 1.59 0 0 0 13.00 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 1.02 1.12 1.12 0 62 0 13.50 0.02 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 0.61 0.69 0.69 0 0 0 14.00 0.10 0.15 0.15 0 0 0
July 11, 2025 (Weekly) 0.29 0.35 0.35 -0.08 0 1 14.50 0.27 0.33 0.33 0 18 0
July 11, 2025 (Weekly) 0.11 0.15 0.15 0 10 0 15.00 0.58 0.64 0.64 0 0 0
July 11, 2025 (Weekly) 0.03 0.08 0.08 0 55 0 15.50 1.00 1.08 1.08 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 21 0 16.00 1.47 1.55 1.55 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 16.50 1.96 2.05 2.05 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.06 0 0 0 17.00 2.46 2.54 2.54 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 20 0 17.50 2.96 3.05 3.05 0 0 0
July 25, 2025 (Weekly) 2.52 2.61 2.61 0 0 0 12.00 0.02 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 2.07 2.16 2.16 0 0 0 12.50 0.05 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 1.61 1.69 1.69 0 0 0 13.00 0.10 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 1.19 1.29 1.29 0 0 0 13.50 0.18 0.22 0.22 0 12 0
July 25, 2025 (Weekly) 0.84 0.91 0.91 -0.17 14 34 14.00 0.31 0.36 0.36 0 12 0
July 25, 2025 (Weekly) 0.55 0.61 0.61 -0.17 22 119 14.50 0.51 0.57 0.57 0 24 0
July 25, 2025 (Weekly) 0.33 0.39 0.39 0 28 0 15.00 0.79 0.86 0.86 0 0 0
July 25, 2025 (Weekly) 0.19 0.25 0.25 0 0 0 15.50 1.15 1.23 1.23 0 0 0
July 25, 2025 (Weekly) 0.11 0.16 0.16 0 0 0 16.00 1.57 1.65 1.65 0 0 0
July 25, 2025 (Weekly) 0.06 0.11 0.11 0 0 0 16.50 2.01 2.13 2.13 0 0 0
July 25, 2025 (Weekly) 0.03 0.10 0.10 0 0 0 17.00 2.47 2.56 2.56 0 0 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 17.50 2.95 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 2.12 2.20 2.20 0 0 0 12.50 0.10 0.16 0.16 0 0 3
August 1, 2025 (Weekly) 1.69 1.77 1.77 0 10 0 13.00 0.16 0.21 0.21 0 0 0
August 1, 2025 (Weekly) 1.30 1.39 1.39 0 0 3 13.50 0.27 0.32 0.32 0 0 3
August 1, 2025 (Weekly) 0.96 1.03 1.03 0 0 0 14.00 0.42 0.48 0.48 0 0 0
August 1, 2025 (Weekly) 0.67 0.74 0.74 0 0 0 14.50 0.63 0.70 0.70 0.06 0 39
August 1, 2025 (Weekly) 0.46 0.52 0.52 -0.06 0 37 15.00 0.90 0.98 0.98 0 0 0
August 1, 2025 (Weekly) 0.30 0.36 0.36 0 0 0 15.50 1.25 1.32 1.32 0 0 0
August 1, 2025 (Weekly) 0.20 0.25 0.25 0 1 0 16.00 1.63 1.72 1.72 0 0 0
August 1, 2025 (Weekly) 0.11 0.18 0.18 0 0 0 16.50 2.07 2.15 2.15 0 0 0
August 1, 2025 (Weekly) 0.07 0.14 0.14 0 0 0 17.00 2.51 2.63 2.63 0 0 0
August 1, 2025 (Weekly) 0.04 0.12 0.12 0 0 3 17.50 2.98 3.10 3.10 0 0 0
August 8, 2025 (Weekly) 2.15 2.29 2.29 0 0 0 12.50 0 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 1.72 1.80 1.80 0 0 0 13.00 0.19 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 1.34 1.42 1.42 0 0 0 13.50 0.29 0.35 0.35 0 0 0
August 8, 2025 (Weekly) 0.99 1.06 1.06 0 0 0 14.00 0.45 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.71 0.77 0.77 0 0 0 14.50 0.66 0.72 0.72 0 0 0
August 8, 2025 (Weekly) 0.49 0.55 0.55 0 0 0 15.00 0.93 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 0.33 0.39 0.39 0 0 0 15.50 1.27 1.34 1.34 0 0 0
August 8, 2025 (Weekly) 0.22 0.27 0.27 0 0 0 16.00 1.66 1.75 1.75 0 0 0
August 8, 2025 (Weekly) 0.15 0.20 0.20 0 0 0 16.50 2.07 2.17 2.17 0 0 0
August 8, 2025 (Weekly) 0.09 0.15 0.15 0 0 0 17.00 2.52 2.64 2.64 0 0 0
August 22, 2025 (Weekly) 2.11 2.44 2.44 0 0 0 12.50 0 0.36 0.36 0 0 0
August 22, 2025 (Weekly) 1.71 2.07 2.07 0 0 0 13.00 0.11 0.48 0.48 0 0 0
August 22, 2025 (Weekly) 1.31 1.71 1.71 0 0 0 13.50 0.21 0.63 0.63 0 0 0
August 22, 2025 (Weekly) 1.01 1.39 1.39 0 0 0 14.00 0.41 0.82 0.82 0 0 0
August 22, 2025 (Weekly) 0.71 1.11 1.11 0 0 0 14.50 0.61 1.03 1.03 0 0 0
August 22, 2025 (Weekly) 0.51 0.91 0.91 0 0 0 15.00 0.81 1.30 1.30 0 0 0
August 22, 2025 (Weekly) 0.31 0.74 0.74 0 0 0 15.50 1.15 1.59 1.59 0 0 0
August 22, 2025 (Weekly) 0.21 0.59 0.59 0 0 0 16.00 1.53 1.99 1.99 0 0 0
August 22, 2025 (Weekly) 0 0.47 0.47 0 0 0 16.50 1.95 2.39 2.39 0 0 0
July 18, 2025 4.75 4.85 4.85 0 10 0 9.75 0 0.05 0.05 0 3 0
July 18, 2025 4.50 4.60 4.60 0 20 0 10.00 0 0.05 0.05 0 10 0
July 18, 2025 4.00 4.10 4.10 0 0 0 10.50 0 0.05 0.05 0 204 0
July 18, 2025 3.50 3.60 3.60 0 10 0 11.00 0 0.05 0.05 0 0 0
July 18, 2025 3.00 3.10 3.10 0 20 0 11.50 0 0.05 0.05 0 32 0
July 18, 2025 2.51 2.60 2.60 0 5,000 0 12.00 0 0.06 0.06 0 48 0
July 18, 2025 2.01 2.11 2.11 0 20 0 12.50 0.01 0.08 0.08 0 120 0
July 18, 2025 1.57 1.65 1.65 0 20 0 13.00 0.05 0.10 0.10 0 610 0
July 18, 2025 1.14 1.21 1.21 0 459 0 13.50 0.12 0.17 0.17 0 300 0
July 18, 2025 0.75 0.82 0.82 0 244 0 14.00 0.23 0.29 0.29 0 202 0
July 18, 2025 0.44 0.52 0.52 0 2,500 0 14.50 0.41 0.49 0.49 0 121 0
July 18, 2025 0.23 0.31 0.31 -0.09 60 10 15.00 0.70 0.78 0.78 0 63 0
July 18, 2025 0.12 0.18 0.18 0 0 0 15.50 1.08 1.15 1.15 0 10 0
July 18, 2025 0.04 0.11 0.11 0 750 0 16.00 1.51 1.61 1.61 0 0 0
July 18, 2025 0.01 0.09 0.09 0 1,175 0 16.50 1.96 2.05 2.05 0 0 0
July 18, 2025 0 0.07 0.07 0 110 0 17.00 2.45 2.57 2.57 0 0 0
July 18, 2025 0 0.06 0.06 0 30 0 17.50 2.95 3.05 3.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 18.00 3.45 3.55 3.55 0 0 0
July 18, 2025 0 0.05 0.05 0 50 0 18.50 3.95 4.05 4.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 19.00 4.45 4.55 4.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 19.50 4.95 5.05 5.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 20.00 5.45 5.55 5.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 20.50 5.95 6.05 6.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 21.00 6.45 6.55 6.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 21.50 6.95 7.05 7.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 22.00 7.45 7.55 7.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 22.50 7.95 8.05 8.05 0 0 0
July 18, 2025 0 0.05 0.05 0 95 0 23.00 8.45 8.55 8.55 0 0 0
August 15, 2025 4.75 4.90 4.90 0 10 0 9.75 0 0.06 0.06 0 0 0
August 15, 2025 4.55 4.65 4.65 0 10 0 10.00 0 0.06 0.06 0 0 0
August 15, 2025 4.05 4.15 4.15 0 0 0 10.50 0 0.08 0.08 0 15 0
August 15, 2025 3.55 3.65 3.65 0 0 0 11.00 0.02 0.09 0.09 0 1,933 0
August 15, 2025 3.10 3.20 3.20 0 40 0 11.50 0.02 0.12 0.12 0 113 0
August 15, 2025 2.61 2.70 2.70 0 40 0 12.00 0.08 0.13 0.13 0 645 0
August 15, 2025 2.16 2.25 2.25 0 120 0 12.50 0.15 0.18 0.18 -0.02 85 10
August 15, 2025 1.75 1.84 1.84 0 5,035 0 13.00 0.22 0.27 0.27 0 3 0
August 15, 2025 1.39 1.46 1.46 0 603 0 13.50 0.34 0.39 0.39 0 60 0
August 15, 2025 1.06 1.13 1.13 0 567 0 14.00 0.50 0.56 0.56 0 20 0
August 15, 2025 0.77 0.84 0.84 -0.11 133 3 14.50 0.71 0.78 0.78 0 57 0
August 15, 2025 0.54 0.61 0.61 -0.10 1,050 50 15.00 0.98 1.05 1.05 0 12 0
August 15, 2025 0.38 0.44 0.44 0 178 0 15.50 1.32 1.39 1.39 0 47 0
August 15, 2025 0.27 0.32 0.32 0 465 0 16.00 1.70 1.77 1.77 0 0 0
August 15, 2025 0.18 0.24 0.24 0 50 0 16.50 2.12 2.19 2.19 0 6 0
August 15, 2025 0.13 0.18 0.18 0 25 0 17.00 2.55 2.64 2.64 0 0 0
August 15, 2025 0.08 0.13 0.13 0 15 0 17.50 2.99 3.10 3.10 0 0 0
August 15, 2025 0.05 0.13 0.13 0 5 0 18.00 3.45 3.60 3.60 0 10 0
September 19, 2025 5.55 5.65 5.65 0 0 0 9.00 0.02 0.07 0.07 0 5 0
September 19, 2025 4.80 4.90 4.90 0 0 0 9.75 0.02 0.09 0.09 0 10 0
September 19, 2025 4.55 4.65 4.65 0 75 0 10.00 0.02 0.09 0.09 0 73 0
September 19, 2025 4.10 4.20 4.20 0 0 0 10.50 0.03 0.12 0.12 0 3 0
September 19, 2025 3.60 3.70 3.70 0 150 0 11.00 0.09 0.12 0.12 0 104 0
September 19, 2025 3.15 3.25 3.25 0 0 0 11.50 0.14 0.17 0.17 0 2 0
September 19, 2025 2.72 2.81 2.81 0 0 0 12.00 0.19 0.23 0.23 0 25 0
September 19, 2025 2.29 2.38 2.38 0 90 0 12.50 0.27 0.32 0.32 0 0 0
September 19, 2025 1.91 1.98 1.98 0 400 0 13.00 0.39 0.43 0.43 0 23 0
September 19, 2025 1.56 1.63 1.63 0 15 0 13.50 0.53 0.57 0.57 0 10 0
September 19, 2025 1.25 1.31 1.31 -0.16 216 50 14.00 0.71 0.76 0.76 0 3 0
September 19, 2025 0.98 1.04 1.04 0 10 0 14.50 0.94 0.99 0.99 0 5 0
September 19, 2025 0.75 0.82 0.82 0 263 0 15.00 1.22 1.28 1.28 0 36 0
September 19, 2025 0.58 0.64 0.64 0 80 0 15.50 1.54 1.60 1.60 0 0 0
September 19, 2025 0.44 0.49 0.49 -0.08 307 50 16.00 1.89 1.96 1.96 0 124 0
September 19, 2025 0.34 0.39 0.39 0 10 0 16.50 2.28 2.36 2.36 0 0 0
September 19, 2025 0.26 0.30 0.30 0 173 0 17.00 2.71 2.78 2.78 0 0 0
September 19, 2025 0.20 0.24 0.24 0 0 0 17.50 3.15 3.20 3.20 0 0 0
September 19, 2025 0.15 0.19 0.19 0 65 0 18.00 3.55 3.70 3.70 0 0 0
September 19, 2025 0.08 0.15 0.15 0 45 0 19.00 4.50 4.60 4.60 0 0 0
September 19, 2025 0.04 0.11 0.11 0 22 0 20.00 5.45 5.60 5.60 0 0 0
September 19, 2025 0.01 0.06 0.06 0 20 0 21.00 6.45 6.55 6.55 0 12 0
September 19, 2025 0.02 0.10 0.10 0 10 0 22.00 7.45 7.55 7.55 0 10 0
September 19, 2025 0 0.09 0.09 0 41 0 23.00 8.40 8.55 8.55 0 0 0
September 19, 2025 0.04 0.06 0.06 0 125 0 24.00 9.40 9.55 9.55 0 0 0
October 17, 2025 4.85 4.90 4.90 0 0 0 9.75 0.04 0.11 0.11 0 5 0
October 17, 2025 4.60 4.70 4.70 0 0 0 10.00 0.06 0.13 0.13 0 5 0
October 17, 2025 4.10 4.20 4.20 0 0 0 10.50 0.09 0.15 0.15 0 0 0
October 17, 2025 3.65 3.75 3.75 0 100 0 11.00 0.14 0.18 0.18 0 12 0
October 17, 2025 3.20 3.30 3.30 0 0 0 11.50 0.19 0.23 0.23 0 5 0
October 17, 2025 2.79 2.90 2.90 0 0 0 12.00 0.27 0.31 0.31 0 15 0
October 17, 2025 2.40 2.48 2.48 0 10 0 12.50 0.36 0.41 0.41 0 0 0
October 17, 2025 2.03 2.10 2.10 0 0 0 13.00 0.49 0.54 0.54 0 120 0
October 17, 2025 1.70 1.76 1.76 0 12 0 13.50 0.65 0.71 0.71 0 0 0
October 17, 2025 1.39 1.46 1.46 0 212 0 14.00 0.84 0.90 0.90 0 14 0
October 17, 2025 1.13 1.20 1.20 0 0 0 14.50 1.08 1.14 1.14 0 0 0
October 17, 2025 0.90 0.97 0.97 0 223 0 15.00 1.35 1.41 1.41 0 0 0
October 17, 2025 0.72 0.79 0.79 0 39 0 15.50 1.66 1.72 1.72 0 0 0
October 17, 2025 0.57 0.63 0.63 0 45 0 16.00 2.01 2.07 2.07 0 0 0
October 17, 2025 0.45 0.52 0.52 0 0 0 16.50 2.39 2.45 2.45 0 0 0
October 17, 2025 0.36 0.42 0.42 0 0 0 17.00 2.79 2.86 2.86 0 0 0
October 17, 2025 0.29 0.33 0.33 0 0 0 17.50 3.20 3.30 3.30 0 0 0
November 21, 2025 4.20 4.30 4.30 0 54 0 10.50 0.16 0.21 0.21 0 0 0
November 21, 2025 3.75 3.85 3.85 0 0 0 11.00 0.21 0.26 0.26 0 0 0
November 21, 2025 3.30 3.45 3.45 0 0 0 11.50 0.29 0.33 0.33 0 0 0
November 21, 2025 2.93 3.05 3.05 0 0 0 12.00 0.38 0.43 0.43 0 0 0
November 21, 2025 2.55 2.66 2.66 0 5 0 12.50 0.49 0.55 0.55 0 0 0
November 21, 2025 2.20 2.30 2.30 0 0 0 13.00 0.63 0.70 0.70 0 0 0
November 21, 2025 1.89 1.97 1.97 0 0 0 13.50 0.80 0.88 0.88 0 0 0
November 21, 2025 1.60 1.68 1.68 0 10 0 14.00 1.00 1.08 1.08 0 0 0
November 21, 2025 1.34 1.42 1.42 0 10 0 14.50 1.24 1.32 1.32 0 0 0
November 21, 2025 1.11 1.19 1.19 0 15 0 15.00 1.51 1.60 1.60 0 0 0
November 21, 2025 0.92 1.00 1.00 0 0 0 15.50 1.82 1.90 1.90 0 0 0
November 21, 2025 0.76 0.84 0.84 0 0 0 16.00 2.15 2.24 2.24 0 0 0
November 21, 2025 0.62 0.70 0.70 0 14 0 16.50 2.52 2.61 2.61 0 0 0
November 21, 2025 0.51 0.59 0.59 0 9 0 17.00 2.91 3.00 3.00 0 0 0
November 21, 2025 0.43 0.49 0.49 0 0 0 17.50 3.30 3.45 3.45 0 0 0
December 19, 2025 5.60 5.70 5.70 0 0 0 9.00 0.05 0.15 0.15 0 0 0
December 19, 2025 4.65 4.80 4.80 0 20 0 10.00 0.16 0.19 0.19 0 670 0
December 19, 2025 3.80 3.90 3.90 0 0 0 11.00 0.27 0.31 0.31 0 30 0
December 19, 2025 3.00 3.10 3.10 0 125 0 12.00 0.46 0.51 0.51 0 228 0
December 19, 2025 2.63 2.75 2.75 0 0 0 12.50 0.58 0.64 0.64 0 0 0
December 19, 2025 2.31 2.39 2.39 0 218 0 13.00 0.74 0.80 0.80 0 60 0
December 19, 2025 1.99 2.07 2.07 0 0 0 13.50 0.92 1.00 1.00 0 0 0
December 19, 2025 1.71 1.78 1.78 0 396 0 14.00 1.13 1.21 1.21 0 37 0
December 19, 2025 1.46 1.53 1.53 0 0 0 14.50 1.38 1.46 1.46 0 0 0
December 19, 2025 1.23 1.31 1.31 0 162 0 15.00 1.65 1.73 1.73 0 0 0
December 19, 2025 1.04 1.12 1.12 0 51 0 15.50 1.95 2.04 2.04 0 0 0
December 19, 2025 0.88 0.95 0.95 0 171 0 16.00 2.28 2.36 2.36 0 93 0
December 19, 2025 0.73 0.81 0.81 0 12 0 16.50 2.64 2.72 2.72 0 0 0
December 19, 2025 0.61 0.68 0.68 0 160 0 17.00 3.00 3.10 3.10 0 0 0
December 19, 2025 0.52 0.58 0.58 0 0 0 17.50 3.40 3.50 3.50 0 0 0
December 19, 2025 0.44 0.50 0.50 0 114 0 18.00 3.80 3.95 3.95 0 34 0
December 19, 2025 0.33 0.38 0.38 0 3 0 19.00 4.70 4.80 4.80 0 0 0
December 19, 2025 0.24 0.29 0.29 0 51 0 20.00 5.55 5.75 5.75 0 0 0
December 19, 2025 0.20 0.25 0.25 0 1 0 21.00 6.55 6.75 6.75 0 0 0
December 19, 2025 0.18 0.22 0.22 0 2 0 22.00 7.50 7.70 7.70 0 0 0
December 19, 2025 0.08 0.20 0.20 0 24 0 23.00 8.50 8.65 8.65 0 0 0
December 19, 2025 0.06 0.17 0.17 0 80 0 24.00 9.40 9.60 9.60 0 0 0
January 16, 2026 8.50 8.60 8.60 0 100 0 6.00 0 0.06 0.06 0 0 0
January 16, 2026 7.50 7.65 7.65 0 63 0 7.00 0 0.06 0.06 0 50 0
January 16, 2026 6.55 6.70 6.70 0 52 0 8.00 0.02 0.11 0.11 0 31 0
January 16, 2026 5.65 5.75 5.75 0 13 0 9.00 0.07 0.18 0.18 0 286 0
January 16, 2026 4.70 4.85 4.85 0 37 0 10.00 0.20 0.25 0.25 0 79 0
January 16, 2026 3.05 3.20 3.20 -0.15 276 5 12.00 0.53 0.59 0.59 0 35 0
January 16, 2026 1.81 1.90 1.90 0 209 0 14.00 1.22 1.30 1.30 0 72 0
January 16, 2026 0.97 1.06 1.06 0 107 0 16.00 2.35 2.45 2.45 0 0 0
January 16, 2026 0.50 0.60 0.60 0 51 0 18.00 3.85 4.00 4.00 0 0 0
January 16, 2026 0.38 0.45 0.45 0 54 0 19.00 4.75 4.85 4.85 0 20 0
January 16, 2026 0.29 0.34 0.34 0 356 0 20.00 5.60 5.80 5.80 0 0 0
January 16, 2026 0.18 0.24 0.24 0 17 0 22.00 7.45 7.65 7.65 0 0 0
January 16, 2026 0.08 0.20 0.20 0 33 0 24.00 9.45 9.60 9.60 0 5 0
March 20, 2026 5.65 5.80 5.80 0 0 0 9.00 0.18 0.24 0.24 0 0 0
March 20, 2026 4.80 4.95 4.95 0 0 0 10.00 0.29 0.35 0.35 0 6 0
March 20, 2026 4.00 4.15 4.15 0 3 0 11.00 0.47 0.52 0.52 0 4 0
March 20, 2026 3.25 3.40 3.40 0 5 0 12.00 0.71 0.77 0.77 0 6 0
March 20, 2026 2.62 2.71 2.71 0 19 0 13.00 1.03 1.11 1.11 0 20 0
March 20, 2026 2.04 2.15 2.15 0 0 0 14.00 1.45 1.55 1.55 0 0 0
March 20, 2026 1.58 1.68 1.68 0 0 0 15.00 1.97 2.07 2.07 0 65 0
March 20, 2026 1.22 1.31 1.31 0 8 0 16.00 2.59 2.69 2.69 0 8 0
March 20, 2026 0.94 1.02 1.02 0 45 0 17.00 3.30 3.40 3.40 0 0 0
March 20, 2026 0.72 0.81 0.81 0 10 0 18.00 4.05 4.20 4.20 0 0 0
March 20, 2026 0.44 0.52 0.52 0 0 0 20.00 5.75 5.90 5.90 0 0 0
June 19, 2026 4.95 5.10 5.10 0 0 0 10.00 0.41 0.50 0.50 0 0 0
June 19, 2026 3.50 3.70 3.70 0 0 0 12.00 0.90 1.05 1.05 0 0 0
June 19, 2026 2.86 3.05 3.05 0 0 0 13.00 1.25 1.41 1.41 0 0 0
June 19, 2026 2.32 2.49 2.49 0 0 0 14.00 1.70 1.86 1.86 0 0 0
June 19, 2026 1.86 2.04 2.04 0 0 0 15.00 2.22 2.41 2.41 0 0 0
June 19, 2026 1.48 1.67 1.67 0 0 0 16.00 2.84 3.05 3.05 0 0 0
June 19, 2026 1.18 1.37 1.37 0 0 0 17.00 3.50 3.70 3.70 0 0 0
June 19, 2026 0.96 1.13 1.13 0 0 0 18.00 4.25 4.45 4.45 0 0 0
June 19, 2026 0.64 0.78 0.78 0 0 0 20.00 5.95 6.10 6.10 0 0 0
January 15, 2027 6.75 7.00 7.00 0 28 0 8.00 0.33 0.43 0.43 0 73 0
January 15, 2027 5.95 6.20 6.20 0 0 0 9.00 0.51 0.61 0.61 0 4,038 0
January 15, 2027 5.25 5.45 5.45 0 70 0 10.00 0.74 0.85 0.85 0 51 0
January 15, 2027 3.95 4.10 4.10 0 61 0 12.00 1.36 1.50 1.50 0 13 0
January 15, 2027 2.90 3.10 3.10 0 27 0 14.00 2.24 2.39 2.39 0 10,015 0
January 15, 2027 2.11 2.27 2.27 0 1 0 16.00 3.35 3.50 3.50 0 0 0
January 15, 2027 1.53 1.71 1.71 0 104 0 18.00 4.75 4.90 4.90 0 2 0
January 15, 2027 1.31 1.49 1.49 0 0 0 19.00 5.50 5.65 5.65 0 0 0
January 15, 2027 1.14 1.31 1.31 0 22 0 20.00 6.30 6.50 6.50 0 0 0
January 15, 2027 0.86 0.99 0.99 0 27 0 22.00 7.95 8.20 8.20 0 20 0
January 15, 2027 0.67 0.79 0.79 0 10 0 24.00 9.70 9.95 9.95 0 0 0