Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TCL – Transcontinental Inc., Cl. A  (127.38 USD/CAD)

Last update: November 29, 2021 at 7:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 18.970
  • Ask price: 18.970
  • 30-day historical volatility: 19.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,936
Volume: 0
Open interest: 962
Volume: 0
December 17, 2021 0 0 1.95 0 0 0 17.00 0 0 0.20 0 0 0
December 17, 2021 0 0 1.50 0 0 0 17.50 0 0 0.20 0 0 0
December 17, 2021 0 0 1.15 0 0 0 18.00 0 0 0.40 0 2 0
December 17, 2021 0 0 0.80 0 0 0 18.50 0 0 0.55 0 0 0
December 17, 2021 0 2.40 0.50 0 18 0 19.00 0 0 0.80 0 5 0
December 17, 2021 0 1.60 0.30 0 33 0 19.50 0 0 1.15 0 15 0
December 17, 2021 0 2.50 0.25 0 18 0 20.00 0.04 0 1.55 0 25 0
December 17, 2021 0 0 0.15 0 2,000 0 20.50 0 0 1.95 0 0 0
December 17, 2021 0 0.20 0.10 0 4 0 21.00 0 0 2.45 0 1 0
December 17, 2021 0 0.55 0.09 0 21 0 21.50 0 0 2.90 0 0 0
December 17, 2021 0 0.05 0.05 0 25 0 22.00 0 0 3.40 0 2 0
December 17, 2021 0 0 0.07 0 0 0 22.50 0 0 3.90 0 0 0
December 17, 2021 0 0 0.06 0 27 0 23.00 0 4.50 4.35 0 42 0
December 17, 2021 0 0 0.06 0 0 0 23.50 0 0 4.90 0 40 0
December 17, 2021 0 0 0.05 0 0 0 24.00 0 0 5.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 24.50 0 0 5.90 0 0 0
December 17, 2021 0 0 0.05 0 12 0 25.00 0 0 6.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.00 0 0 7.40 0 0 0
December 17, 2021 0 0 0.05 0 10 0 27.00 0 0 8.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 28.00 0 0 9.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 29.00 0 0 10.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 30.00 0 0 11.40 0 0 0
December 17, 2021 0 0 0.05 0 0 0 35.00 0 0 16.40 0 0 0
January 21, 2022 0 0 2.00 0 0 0 17.00 0 0 0.40 0 0 0
January 21, 2022 0 0 1.65 0 0 0 17.50 0 0 0.55 0 0 0
January 21, 2022 0 0 1.30 0 0 0 18.00 0 0 0.70 0 2 0
January 21, 2022 0 0 1.00 0 0 0 18.50 0 0 0.95 0 0 0
January 21, 2022 0 0 0.70 0 30 0 19.00 0 0 0.80 0 16 0
January 21, 2022 0 0 0.55 0 0 0 19.50 0 0 1.55 0 5 0
January 21, 2022 0 0 0.40 0 17 0 20.00 0 0 1.90 0 45 0
January 21, 2022 0 0 0.30 0 10 0 20.50 0 0 2.30 0 0 0
January 21, 2022 0 0 0.20 0 0 0 21.00 0 0 2.70 0 46 0
January 21, 2022 0 0 0.15 0 59 0 21.50 0 0 3.20 0 0 0
January 21, 2022 0 0 0.15 0 10 0 22.00 0 0 3.65 0 0 0
January 21, 2022 0 0 0.10 0 0 0 22.50 0 0 4.15 0 0 0
January 21, 2022 0 0 0.10 0 0 0 23.00 0 0 4.30 0 10 0
January 21, 2022 0 0 0.09 0 0 0 23.50 0 0 5.10 0 0 0
January 21, 2022 0 0 0.09 0 35 0 24.00 0 0 5.60 0 22 0
January 21, 2022 0 0 0.07 0 0 0 24.50 0 0 6.10 0 0 0
January 21, 2022 0 0 0.07 0 12 0 25.00 0 0 6.60 0 5 0
January 21, 2022 0 0 0.08 0 0 0 26.00 0 0 7.60 0 0 0
January 21, 2022 0 0 0.07 0 0 0 27.00 0 0 8.60 0 0 0
January 21, 2022 0 0 0.06 0 0 0 28.00 0 0 9.60 0 0 0
February 18, 2022 0 0 2.20 0 0 0 17.00 0 0 0.60 0 0 0
February 18, 2022 0 0 1.85 0 10 0 17.50 0 0 0.80 0 0 0
February 18, 2022 0 0 1.55 0 0 0 18.00 0 0 1.00 0 0 0
February 18, 2022 0 0 1.25 0 0 0 18.50 0 0 1.25 0 0 0
February 18, 2022 0 0 1.05 0 0 0 19.00 0 0 1.55 0 0 0
February 18, 2022 0 0 0.85 0 0 0 19.50 0 0 1.85 0 0 0
February 18, 2022 0 0 0.65 0 16 0 20.00 0 0 2.20 0 0 0
February 18, 2022 0 0 0.50 0 0 0 20.50 0 0 2.50 0 15 0
February 18, 2022 0 0 0.40 0 0 0 21.00 0 0 2.90 0 10 0
February 18, 2022 0 1.30 0.30 0 0 0 21.50 0 0 3.30 0 0 0
February 18, 2022 0 0 0.10 0 8 0 22.00 0 0 3.80 0 10 0
February 18, 2022 0 0 0.20 0 0 0 22.50 0 0 4.20 0 0 0
February 18, 2022 0 0 0.20 0 15 0 23.00 0 0 4.70 0 0 0
February 18, 2022 0 0 0.15 0 0 0 23.50 0 0 5.20 0 0 0
February 18, 2022 0 0 0.15 0 0 0 24.00 0 0 5.70 0 0 0
February 18, 2022 0 0 0.15 0 0 0 24.50 0 0 6.20 0 0 0
February 18, 2022 0 0 0.10 0 0 0 25.00 0 0 6.65 0 0 0
February 18, 2022 0 0 0.09 0 0 0 26.00 0 0 7.65 0 0 0
February 18, 2022 0 0.15 0.09 0 0 0 27.00 0 0 8.65 0 0 0
February 18, 2022 0 0 0.09 0 0 0 28.00 0 0 9.65 0 0 0
March 18, 2022 0 0 2.40 0 5 0 17.00 0 0 0.90 0 0 0
March 18, 2022 0 0 2.05 0 0 0 17.50 0 0 1.10 0 0 0
March 18, 2022 0 0 1.80 0 0 0 18.00 0 0 1.40 0 20 0
March 18, 2022 0 0 1.55 0 0 0 18.50 0 0 1.65 0 0 0
March 18, 2022 0 0 1.30 0 0 0 19.00 0 0 1.90 0 0 0
March 18, 2022 0 0 1.10 0 0 0 19.50 0 0 2.25 0 0 0
March 18, 2022 0 0 0.95 0 60 0 20.00 0 0 2.55 0 400 0
March 18, 2022 0 4.15 0.75 0 278 0 20.50 0 0 2.90 0 0 0
March 18, 2022 0 0 0.70 0 0 0 21.00 0 0 3.30 0 0 0
March 18, 2022 0 0 0.50 0 25 0 21.50 0 0 3.80 0 0 0
March 18, 2022 0 0 0.40 0 0 0 22.00 0.10 0 4.20 0 1 0
March 18, 2022 0 0 0.35 0 0 0 22.50 0 0 4.55 0 0 0
March 18, 2022 0 0 0.30 0 10 0 23.00 0 0 5.10 0 30 0
March 18, 2022 0 0 0.20 0 0 0 24.00 0 0 6.05 0 3 0
March 18, 2022 0 0 0.30 0 0 0 25.00 0 0 6.95 0 0 0
March 18, 2022 0 0 0.25 0 11 0 26.00 0 0 7.95 0 0 0
March 18, 2022 0 0 0.25 0 1 0 28.00 0 0 9.90 0 0 0
March 18, 2022 0 0 0.25 0 15 0 30.00 0 0 11.90 0 0 0
March 18, 2022 0 0 0.25 0 0 0 35.00 0 0 16.90 0 0 0
April 14, 2022 0 0 2.40 0 0 0 17.00 0 0 1.00 0 0 0
April 14, 2022 0 0 2.10 0 0 0 17.50 0 0 1.20 0 15 0
April 14, 2022 0 0 1.80 0 0 0 18.00 0 0 1.40 0 10 0
April 14, 2022 0 0 1.55 0 10 0 18.50 0 0 1.20 0 5 0
April 14, 2022 0 0 1.25 0 5 0 19.00 0 0 1.90 0 8 0
April 14, 2022 0 0 1.05 0 5 0 19.50 0 0 1.95 0 10 0
April 14, 2022 0 0 0.95 0 0 0 20.00 0 0 2.55 0 0 0
April 14, 2022 0 0 0.80 0 0 0 20.50 0 0 2.95 0 0 0
April 14, 2022 0 0 0.65 0 22 0 21.00 0 0 3.30 0 0 0
April 14, 2022 0 0 0.50 0 0 0 21.50 0 0 3.70 0 0 0
April 14, 2022 0 0 0.40 0 0 0 22.00 0 0 4.15 0 0 0
April 14, 2022 0 0 0.30 0 0 0 23.00 0 0 5.00 0 0 0
May 20, 2022 0 0 2.50 0 0 0 17.00 0 0 1.15 0 20 0
May 20, 2022 0 0 2.20 0 0 0 17.50 0 0 1.40 0 0 0
May 20, 2022 0 0 1.90 0 0 0 18.00 0 0 1.65 0 0 0
May 20, 2022 0 0 1.65 0 0 0 18.50 0 0 1.35 0 5 0
May 20, 2022 0 0 1.40 0 0 0 19.00 0 0 2.10 0 0 0
May 20, 2022 0 0 1.25 0 0 0 19.50 0 0 2.40 0 0 0
May 20, 2022 0 0 0.90 0 6 0 20.00 0 0 2.85 0 0 0
May 20, 2022 0 0 0.90 0 0 0 20.50 0 0 3.20 0 0 0
May 20, 2022 0 0 0.75 0 0 0 21.00 0 0 3.50 0 0 0
May 20, 2022 0 0 0.65 0 0 0 21.50 0 0 3.90 0 0 0
May 20, 2022 0 0 0.55 0 0 0 22.00 0 0 4.30 0 0 0
June 17, 2022 0 0 3.30 0 0 0 16.00 0 0 0.85 0 1 0
June 17, 2022 0 0 2.60 0 0 0 17.00 0 0 1.20 0 1 0
June 17, 2022 0 0 2.05 0 0 0 18.00 0 0 1.65 0 1 0
June 17, 2022 0 0 1.55 0 0 0 19.00 0 0 2.20 0 2 0
June 17, 2022 0 0 1.15 0 0 0 20.00 0 0 2.80 0 12 0
June 17, 2022 0 0 0.90 0 5 0 21.00 0 0 3.55 0 0 0
June 17, 2022 0 0 0.65 0 0 0 22.00 0 0 4.30 0 60 0
June 17, 2022 0 0 0.45 0 0 0 23.00 0 0 5.20 0 0 0
June 17, 2022 0 0 0.35 0 4 0 24.00 0 0 6.10 0 0 0
June 17, 2022 0 0 0.30 0 2 0 25.00 0 0 7.00 0 0 0
June 17, 2022 0 0 0.25 0 0 0 26.00 0 0 7.95 0 0 0
June 17, 2022 0 0 0.20 0 0 0 28.00 0 0 9.90 0 0 0
June 17, 2022 0 0 0.15 0 0 0 30.00 0 0 11.90 0 0 0
June 17, 2022 0 0 0.15 0 0 0 35.00 0 0 16.85 0 0 0
September 16, 2022 0 0 3.50 0 0 0 16.00 0 0 1.20 0 0 0
September 16, 2022 0 0 2.85 0 0 0 17.00 0 0 1.60 0 0 0
September 16, 2022 0 0 2.30 0 0 0 18.00 0 0 2.05 0 5 0
September 16, 2022 0 0 1.75 0 30 0 19.00 0 0 2.60 0 5 0
September 16, 2022 0 0 1.45 0 5 0 20.00 0 0 3.25 0 5 0
September 16, 2022 0 0 1.10 0 0 0 21.00 0 0 3.95 0 0 0
September 16, 2022 0 0 0.85 0 0 0 22.00 0 0 4.70 0 10 0
September 16, 2022 0 0 0.70 0 25 0 23.00 0 0 5.55 0 15 0
September 16, 2022 0 0 0.55 0 22 0 24.00 0 0 6.40 0 0 0
September 16, 2022 0 0 0.45 0 0 0 25.00 0 0 7.25 0 0 0