The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TCN – Tricon Residential Inc.

Last update: April 22, 2024 at 6:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 15.100
  • Ask price: 15.250
  • 30-day historical volatility: 6.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 682
Volume: 0
Open interest: 85
Volume: 0
May 17, 2024 0 0 10.75 0 0 0 9.00 0 0 5.00 0 0 0
May 17, 2024 0 0 9.10 0 0 0 9.50 0 0 5.00 0 0 0
May 17, 2024 0 0 6.15 0 0 0 9.75 0 0 5.00 0 0 0
May 17, 2024 0 0 8.75 0 0 0 10.00 0 0 5.00 0 0 0
May 17, 2024 0 0 8.25 0 0 0 10.50 0 0 5.00 0 1 0
May 17, 2024 0 0 5.00 0 0 0 11.00 0 0 5.00 0 0 0
May 17, 2024 0 0 7.25 0 0 0 11.50 0 0 5.00 0 0 0
May 17, 2024 0 0 6.75 0 5 0 12.00 0 0 5.00 0 0 0
May 17, 2024 0 0 7.40 0 0 0 12.50 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 5 0 13.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.30 0 0 0 13.50 0 0 5.00 0 1 0
May 17, 2024 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 55 0 15.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
May 17, 2024 0 0 5.00 0 0 0 18.00 0 0 6.25 0 0 0
June 21, 2024 0 0 12.75 0 0 0 7.00 0 0 5.00 0 0 0
June 21, 2024 0 0 11.75 0 0 0 8.00 0 0 5.00 0 0 0
June 21, 2024 0 0 11.25 0 0 0 8.50 0 0 5.00 0 0 0
June 21, 2024 0 0 10.80 0 0 0 9.00 0 0 5.00 0 0 0
June 21, 2024 0 0 10.30 0 0 0 9.50 0 0 5.00 0 0 0
June 21, 2024 0 0 8.95 0 0 0 9.75 0 0 5.00 0 0 0
June 21, 2024 0 0 8.75 0 0 0 10.00 0 0 5.00 0 10 0
June 21, 2024 0 0 8.25 0 0 0 10.50 0 0 5.00 0 0 0
June 21, 2024 0 0 7.75 0 15 0 11.00 0 0 5.00 0 0 0
June 21, 2024 0 0 7.25 0 0 0 11.50 0 0 5.00 0 0 0
June 21, 2024 0 0 6.15 0 4 0 12.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.65 0 0 0 12.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 10 0 13.00 0 0 5.00 0 15 0
June 21, 2024 0 0 5.00 0 0 0 13.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.60 0 385 0 14.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 70 0 16.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 16.50 0 0 5.30 0 0 0
June 21, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
June 21, 2024 0 0 5.00 0 0 0 18.00 0 0 6.25 0 0 0
July 19, 2024 0 0 10.25 0 0 0 9.50 0 0 5.00 0 0 0
July 19, 2024 0 0 8.70 0 0 0 10.00 0 0 5.00 0 0 0
July 19, 2024 0 0 8.20 0 0 0 10.50 0 0 5.00 0 0 0
July 19, 2024 0 0 7.70 0 0 0 11.00 0 0 5.00 0 0 0
July 19, 2024 0 0 8.45 0 0 0 11.50 0 0 5.00 0 1 0
July 19, 2024 0 0 8.00 0 0 0 12.00 0 0 5.00 0 0 0
July 19, 2024 0 0 6.30 0 0 0 12.50 0 0 5.00 0 0 0
July 19, 2024 0 0 6.05 0 0 0 13.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.85 0 1 0 13.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.60 0 0 0 14.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.40 0 0 0 15.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 16.00 0 0 5.15 0 0 0
July 19, 2024 0 0 5.00 0 0 0 16.50 0 0 5.55 0 0 0
July 19, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
July 19, 2024 0 0 5.00 0 0 0 18.00 0 0 6.20 0 0 0
August 16, 2024 0 0 5.00 0 0 0 13.00 0 0 5.00 0 1 0
August 16, 2024 0 0 5.00 0 0 0 13.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 2 0 16.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
August 16, 2024 0 0 5.00 0 0 0 18.00 0 0 5.30 0 0 0
September 20, 2024 0 0 10.70 0 2 0 7.00 0 0 5.00 0 0 0
September 20, 2024 0 0 9.70 0 0 0 8.00 0 0 5.00 0 1 0
September 20, 2024 0 0 9.25 0 0 0 8.50 0 0 5.00 0 0 0
September 20, 2024 0 0 8.75 0 4 0 9.00 0 0 5.00 0 6 0
September 20, 2024 0 0 8.25 0 0 0 9.50 0 0 5.00 0 17 0
September 20, 2024 0 0 7.80 0 0 0 10.00 0 0 5.00 0 0 0
September 20, 2024 0 0 6.85 0 10 0 11.00 0 0 5.00 0 6 0
September 20, 2024 0 0 5.90 0 54 0 12.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 14 0 13.00 0 0 5.00 0 15 0
September 20, 2024 0 0 5.00 0 0 0 13.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.45 0 0 0 14.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 3 0 15.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 16.00 0 0 5.35 0 0 0
September 20, 2024 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 18.00 0 0 5.30 0 0 0
October 18, 2024 0 0 5.05 0 0 0 13.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 13.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 14.00 0 0 5.05 0 0 0
October 18, 2024 0 0 5.45 0 0 0 14.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 15.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 16.00 0 0 5.35 0 0 0
October 18, 2024 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
December 20, 2024 0 0 8.75 0 10 0 9.00 0 0 5.00 0 0 0
December 20, 2024 0 0 8.30 0 0 0 9.50 0 0 5.00 0 0 0
December 20, 2024 0 0 7.80 0 1 0 10.00 0 0 5.00 0 10 0
December 20, 2024 0 0 6.85 0 0 0 11.00 0 0 5.00 0 1 0
December 20, 2024 0 0 5.90 0 4 0 12.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.15 0 3 0 13.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 20 0 14.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 2 0 15.00 0 0 5.00 0 0 0
December 20, 2024 0 1.60 1.60 0 0 0 16.00 0 0 5.35 0 0 0
December 20, 2024 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 18.00 0 0 5.45 0 0 0
March 21, 2025 0 0 10.00 0 0 0 12.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 13.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 2 0 14.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 1 0 15.00 0 0 10.00 0 0 0
March 21, 2025 0 0 10.00 0 0 0 16.00 0 0 10.00 0 0 0
March 21, 2025 0 1.70 1.70 0 0 0 17.00 0 0 10.00 0 0 0
March 21, 2025 0 0.60 0.60 0 0 0 18.00 0 0 10.00 0 0 0