Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: October 19, 2024 at 12:05 a.m.   (Real-time)

  • Last price: 77.840
  • Net change: -0.020
  • Bid price: 77.820
  • Ask price: 77.870
  • 30-day historical volatility: 25.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 183,732
Volume: 9,246
Open interest: 121,645
Volume: 2,751
October 25, 2024 (Weekly) 4.85 5.10 5.10 0 0 0 73.00 0 0.09 0.09 0 0 0
October 25, 2024 (Weekly) 3.85 4.10 4.10 0 0 0 74.00 0.02 0.11 0.11 0 0 10
October 25, 2024 (Weekly) 2.96 3.20 3.20 0 2 0 75.00 0.07 0.16 0.16 0 55 0
October 25, 2024 (Weekly) 2.10 2.21 2.21 -0.09 21 1 76.00 0.17 0.25 0.25 -0.10 20 1
October 25, 2024 (Weekly) 1.26 1.39 1.39 -0.05 49 1 77.00 0.36 0.46 0.46 -0.14 61 19
October 25, 2024 (Weekly) 0.65 0.76 0.76 -0.22 274 94 78.00 0.72 0.83 0.83 -0.12 24 44
October 25, 2024 (Weekly) 0.28 0.36 0.36 -0.13 36 99 79.00 1.34 1.46 1.46 0 0 0
October 25, 2024 (Weekly) 0.10 0.15 0.15 -0.07 32 15 80.00 2.14 2.31 2.31 -0.25 0 10
October 25, 2024 (Weekly) 0.04 0.10 0.10 0 122 2 81.00 3.05 3.30 3.30 0 121 0
October 25, 2024 (Weekly) 0 0.08 0.08 0 2,564 0 82.00 4.05 4.25 4.25 0 0 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 31 0 83.00 5.05 5.25 5.25 0 25 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 6 0 84.00 6.00 6.25 6.25 0 15 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 60 0 85.00 7.05 7.25 7.25 0 7 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 143 0 86.00 8.00 8.25 8.25 0 32 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 133 0 87.00 9.05 9.25 9.25 0 0 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 36 0 88.00 10.05 10.25 10.25 0 1 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 337 0 89.00 11.05 11.25 11.25 0 0 0
October 25, 2024 (Weekly) 0 0.04 0.04 0 7 0 90.00 12.05 12.25 12.25 0 0 0
October 25, 2024 (Weekly) 0 0.03 0.03 0 0 0 91.00 13.05 13.25 13.25 0 0 0
November 1, 2024 (Weekly) 4.95 5.30 5.30 0 0 0 73.00 0.07 0.14 0.14 0 0 0
November 1, 2024 (Weekly) 4.05 4.35 4.35 0 0 0 74.00 0.12 0.21 0.21 -0.07 3 40
November 1, 2024 (Weekly) 3.15 3.45 3.45 0 0 0 75.00 0.22 0.30 0.30 0 13 0
November 1, 2024 (Weekly) 2.33 2.48 2.48 0 0 0 76.00 0.38 0.46 0.46 -0.13 0 10
November 1, 2024 (Weekly) 1.60 1.72 1.72 -0.19 1 1 77.00 0.62 0.70 0.70 0 4 0
November 1, 2024 (Weekly) 1.00 1.11 1.11 -0.12 25 2 78.00 1.01 1.11 1.11 0 43 0
November 1, 2024 (Weekly) 0.57 0.67 0.67 0.01 2 105 79.00 1.57 1.68 1.68 -0.17 1 10
November 1, 2024 (Weekly) 0.31 0.39 0.39 -0.01 18 461 80.00 2.28 2.45 2.45 -0.19 11 2
November 1, 2024 (Weekly) 0.15 0.24 0.24 -0.04 17 10 81.00 3.10 3.35 3.35 0 29 0
November 1, 2024 (Weekly) 0.07 0.10 0.10 -0.07 119 9 82.00 4.05 4.30 4.30 0 40 0
November 1, 2024 (Weekly) 0.02 0.11 0.11 0 10 0 83.00 5.05 5.25 5.25 0 0 0
November 1, 2024 (Weekly) 0 0.10 0.10 0 0 0 84.00 6.00 6.25 6.25 0 0 0
November 1, 2024 (Weekly) 0 0.09 0.09 0 25 0 85.00 7.05 7.25 7.25 0 0 0
November 1, 2024 (Weekly) 0 0.09 0.09 0 7 0 86.00 8.05 8.25 8.25 0 0 0
November 1, 2024 (Weekly) 0 0.09 0.09 0 16 0 87.00 9.05 9.25 9.25 0 4 0
November 1, 2024 (Weekly) 0 0.09 0.09 0 10 0 88.00 10.05 10.25 10.25 0 2 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 0 0 89.00 11.05 11.25 11.25 0 0 0
November 1, 2024 (Weekly) 0 0.05 0.05 0 4 0 90.00 12.05 12.25 12.25 0 0 0
November 1, 2024 (Weekly) 0 0.04 0.04 0 0 0 91.00 13.05 13.25 13.25 0 0 0
November 8, 2024 (Weekly) 5.15 5.45 5.45 0 0 0 73.00 0.19 0.27 0.27 0 0 0
November 8, 2024 (Weekly) 4.25 4.55 4.55 0 0 0 74.00 0.29 0.35 0.35 -0.08 0 30
November 8, 2024 (Weekly) 3.45 3.60 3.60 0 0 0 75.00 0.43 0.50 0.50 -0.06 1 3
November 8, 2024 (Weekly) 2.66 2.81 2.81 0 0 0 76.00 0.62 0.72 0.72 -0.15 3 1
November 8, 2024 (Weekly) 1.96 2.07 2.07 0 10 0 77.00 0.91 0.97 0.97 -0.15 9 5
November 8, 2024 (Weekly) 1.35 1.49 1.49 -0.07 11 31 78.00 1.30 1.42 1.42 0 5 0
November 8, 2024 (Weekly) 0.88 1.01 1.01 0 3 0 79.00 1.83 1.99 1.99 0 0 0
November 8, 2024 (Weekly) 0.60 0.67 0.67 -0.11 299 3 80.00 2.50 2.66 2.66 0 21 0
November 8, 2024 (Weekly) 0.33 0.43 0.43 0 21 0 81.00 3.20 3.45 3.45 0 15 0
November 8, 2024 (Weekly) 0.20 0.29 0.29 0 251 0 82.00 4.05 4.35 4.35 0 13 0
November 8, 2024 (Weekly) 0.12 0.21 0.21 0 0 0 83.00 5.00 5.30 5.30 0 0 0
November 8, 2024 (Weekly) 0.05 0.12 0.12 0 19 0 84.00 6.00 6.25 6.25 0 0 0
November 8, 2024 (Weekly) 0 0.40 0.40 0 52 0 85.00 7.00 7.25 7.25 0 2 0
November 8, 2024 (Weekly) 0 0.38 0.38 0 251 0 86.00 8.00 8.25 8.25 0 0 0
November 8, 2024 (Weekly) 0 0.38 0.38 0 902 0 87.00 9.00 9.25 9.25 0 0 0
November 8, 2024 (Weekly) 0 0.10 0.10 0 26 0 88.00 10.00 10.25 10.25 0 0 0
November 8, 2024 (Weekly) 0 0.10 0.10 0 2,507 0 89.00 11.00 11.25 11.25 0 0 0
November 8, 2024 (Weekly) 0 0.10 0.10 0 0 0 90.00 12.00 12.25 12.25 0 0 0
November 8, 2024 (Weekly) 0 0.08 0.08 0 0 0 91.00 13.00 13.25 13.25 0 0 0
November 22, 2024 (Weekly) 5.45 5.75 5.75 0 0 0 73.00 0.35 0.45 0.45 0 16 0
November 22, 2024 (Weekly) 4.60 4.85 4.85 0 0 0 74.00 0.48 0.58 0.58 0 13 0
November 22, 2024 (Weekly) 3.80 4.00 4.00 0 0 0 75.00 0.65 0.74 0.74 0 44 0
November 22, 2024 (Weekly) 3.05 3.25 3.25 0 0 0 76.00 0.89 1.00 1.00 0 33 0
November 22, 2024 (Weekly) 2.39 2.52 2.52 0 0 0 77.00 1.20 1.34 1.34 0 23 0
November 22, 2024 (Weekly) 1.78 1.92 1.92 0 15 0 78.00 1.60 1.75 1.75 -0.20 0 6
November 22, 2024 (Weekly) 1.28 1.42 1.42 0 5 0 79.00 2.12 2.26 2.26 0 0 0
November 22, 2024 (Weekly) 0.88 1.01 1.01 -0.01 27 20 80.00 2.74 2.88 2.88 0 2 0
November 22, 2024 (Weekly) 0.61 0.71 0.71 -0.14 30 2,200 81.00 3.45 3.60 3.60 0 17 0
November 22, 2024 (Weekly) 0.40 0.49 0.49 -0.03 3,051 6 82.00 4.20 4.45 4.45 -0.25 32 20
November 22, 2024 (Weekly) 0.27 0.35 0.35 0 30 0 83.00 5.05 5.35 5.35 0 6 0
November 22, 2024 (Weekly) 0.17 0.24 0.24 0 0 0 84.00 6.00 6.30 6.30 0 0 0
November 22, 2024 (Weekly) 0.09 0.20 0.20 0 13 0 85.00 7.00 7.25 7.25 0 0 0
November 22, 2024 (Weekly) 0.05 0.17 0.17 0 1 0 86.00 8.05 8.25 8.25 0 1 0
November 22, 2024 (Weekly) 0.03 0.13 0.13 0 10 0 87.00 9.05 9.25 9.25 0 0 0
November 22, 2024 (Weekly) 0.02 0.11 0.11 0 0 0 88.00 10.05 10.25 10.25 0 0 0
November 22, 2024 (Weekly) 0.02 0.10 0.10 0 2,500 0 89.00 11.05 11.25 11.25 0 0 0
November 22, 2024 (Weekly) 0 0.49 0.49 0 0 0 90.00 12.05 12.30 12.30 0 0 0
November 22, 2024 (Weekly) 0 0.49 0.49 0 0 0 91.00 13.05 13.30 13.30 0 0 0
November 29, 2024 (Weekly) 5.60 5.90 5.90 0 0 0 73.00 0.42 0.53 0.53 0 10 0
November 29, 2024 (Weekly) 4.75 5.00 5.00 0 10 0 74.00 0.56 0.67 0.67 0 7 0
November 29, 2024 (Weekly) 3.95 4.15 4.15 0 0 0 75.00 0.75 0.86 0.86 0 8 0
November 29, 2024 (Weekly) 3.20 3.40 3.40 0 30 0 76.00 0.99 1.10 1.10 -0.08 1 5
November 29, 2024 (Weekly) 2.55 2.70 2.70 0 210 0 77.00 1.31 1.46 1.46 0 0 0
November 29, 2024 (Weekly) 1.96 2.10 2.10 0.01 26 10 78.00 1.71 1.86 1.86 0 11 0
November 29, 2024 (Weekly) 1.45 1.59 1.59 0 12 0 79.00 2.21 2.36 2.36 0 0 0
November 29, 2024 (Weekly) 1.03 1.17 1.17 -0.06 2 9 80.00 2.82 2.98 2.98 0 5 0
November 29, 2024 (Weekly) 0.72 0.84 0.84 0 0 0 81.00 3.50 3.70 3.70 0 5 0
November 29, 2024 (Weekly) 0.49 0.59 0.59 0 0 0 82.00 4.20 4.50 4.50 0 0 0
November 29, 2024 (Weekly) 0.34 0.43 0.43 0 52 0 83.00 5.10 5.40 5.40 0 20 0
November 29, 2024 (Weekly) 0.23 0.34 0.34 0 35 0 84.00 6.05 6.35 6.35 0 0 0
November 29, 2024 (Weekly) 0.16 0.25 0.25 0 25 0 85.00 7.00 7.30 7.30 0 0 0
November 29, 2024 (Weekly) 0.08 0.21 0.21 0 0 0 86.00 8.00 8.25 8.25 0 0 0
November 29, 2024 (Weekly) 0.05 0.17 0.17 0 0 0 87.00 9.00 9.25 9.25 0 0 0
November 29, 2024 (Weekly) 0 0.37 0.37 0 0 0 88.00 9.90 10.40 10.40 0 0 0
November 29, 2024 (Weekly) 0 0.36 0.36 0 0 0 89.00 10.90 11.45 11.45 0 0 0
November 29, 2024 (Weekly) 0 0.49 0.49 0 0 0 90.00 11.90 12.45 12.45 0 0 0
November 29, 2024 (Weekly) 0 0.49 0.49 0 0 0 91.00 12.90 13.45 13.45 0 0 0
November 15, 2024 19.95 20.25 20.25 0 0 0 58.00 0 0.49 0.49 0 24 0
November 15, 2024 17.95 18.25 18.25 0 0 0 60.00 0 0.49 0.49 0 22 0
November 15, 2024 16.00 16.25 16.25 0 0 0 62.00 0 0.49 0.49 0 54 0
November 15, 2024 14.05 14.25 14.25 0 0 0 64.00 0.05 0.49 0.49 0 56 0
November 15, 2024 12.05 12.30 12.30 0 0 0 66.00 0.02 0.49 0.49 0 137 0
November 15, 2024 10.10 10.30 10.30 0 0 0 68.00 0.02 0.19 0.19 0 157 0
November 15, 2024 8.15 8.40 8.40 0 0 0 70.00 0.06 0.16 0.16 0 1,129 0
November 15, 2024 6.20 6.55 6.55 0 0 11 72.00 0.18 0.26 0.26 0 7,094 0
November 15, 2024 4.45 4.65 4.65 0 57 11 74.00 0.39 0.44 0.44 -0.07 1,425 129
November 15, 2024 2.87 3.00 3.00 -0.05 237 15 76.00 0.75 0.84 0.84 -0.09 400 36
November 15, 2024 1.87 1.99 1.99 -0.14 120 5 77.50 1.26 1.34 1.34 -0.12 1,578 17
November 15, 2024 1.57 1.68 1.68 -0.04 107 100 78.00 1.47 1.57 1.57 -0.09 225 4
November 15, 2024 1.31 1.41 1.41 0 0 997 78.50 1.72 1.81 1.81 0 62 0
November 15, 2024 1.08 1.19 1.19 -0.15 39 930 79.00 1.98 2.10 2.10 -0.18 1,107 1,003
November 15, 2024 0.88 0.97 0.97 0.06 7 13 79.50 2.28 2.40 2.40 0 97 1
November 15, 2024 0.72 0.82 0.82 -0.05 5,204 46 80.00 2.61 2.74 2.74 -0.25 605 1
November 15, 2024 0.59 0.68 0.68 -0.13 46 1,000 80.50 2.97 3.15 3.15 0 277 0
November 15, 2024 0.48 0.55 0.55 -0.04 67 2,219 81.00 3.30 3.55 3.55 -0.25 234 1
November 15, 2024 0.30 0.37 0.37 -0.05 291 5 82.00 4.10 4.40 4.40 0 219 0
November 15, 2024 0.20 0.27 0.27 -0.04 3,845 11 83.00 5.05 5.30 5.30 0 133 0
November 15, 2024 0.15 0.18 0.18 0 1,528 0 84.00 6.05 6.30 6.30 0 233 0
November 15, 2024 0.04 0.12 0.12 0 252 0 86.00 8.05 8.25 8.25 0 75 0
November 15, 2024 0.02 0.10 0.10 0 2,197 0 87.00 9.05 9.25 9.25 0 63 0
November 15, 2024 0.05 0.10 0.10 0 3,939 0 88.00 10.05 10.25 10.25 0 35 0
November 15, 2024 0 0.10 0.10 0 10,224 0 90.00 12.05 12.30 12.30 0 16 0
November 15, 2024 0 0.49 0.49 0 5,020 0 91.00 13.05 13.30 13.30 0 0 0
November 15, 2024 0 0.49 0.49 0 37 0 92.00 14.05 14.30 14.30 0 0 0
November 15, 2024 0 0.10 0.10 0 17 0 94.00 16.00 16.30 16.30 0 0 0
November 15, 2024 0 0.10 0.10 0 30 0 96.00 18.00 18.30 18.30 0 0 0
November 15, 2024 0 0.10 0.10 0 0 0 98.00 20.00 20.30 20.30 0 0 0
November 15, 2024 0 0.10 0.10 0 0 0 100.00 22.05 22.30 22.30 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 105.00 27.05 27.30 27.30 0 0 0
December 20, 2024 20.25 20.55 20.55 0 24 0 58.00 0.02 0.06 0.06 0 75 0
December 20, 2024 18.35 18.55 18.55 -0.15 0 10 60.00 0.05 0.08 0.08 0 73 0
December 20, 2024 16.35 16.60 16.60 0 0 0 62.00 0.02 0.49 0.49 0 30 0
December 20, 2024 14.45 14.65 14.65 0 0 0 64.00 0.05 0.49 0.49 0 25 0
December 20, 2024 13.45 13.70 13.70 0 38 0 65.00 0.09 0.25 0.25 0 372 0
December 20, 2024 12.50 12.75 12.75 0 5 0 66.00 0.16 0.31 0.31 0 247 0
December 20, 2024 10.65 10.90 10.90 0 0 0 68.00 0.29 0.34 0.34 0 320 0
December 20, 2024 8.80 9.00 9.00 0.05 4,035 4 70.00 0.42 0.47 0.47 -0.04 419 10
December 20, 2024 7.05 7.20 7.20 0 5 0 72.00 0.64 0.71 0.71 0 284 0
December 20, 2024 5.40 5.60 5.60 0 0 0 74.00 0.98 1.06 1.06 -0.11 273 12
December 20, 2024 4.65 4.85 4.85 0 35 1 75.00 1.22 1.30 1.30 -0.06 987 4
December 20, 2024 3.95 4.10 4.10 0 67 0 76.00 1.50 1.63 1.63 -0.10 424 43
December 20, 2024 2.75 2.85 2.85 -0.03 196 17 78.00 2.27 2.41 2.41 -0.09 180 1,057
December 20, 2024 2.17 2.32 2.32 0 139 0 79.00 2.72 2.91 2.91 -0.18 54 10
December 20, 2024 1.76 1.87 1.87 -0.13 907 21 80.00 3.30 3.50 3.50 -0.15 6,227 60
December 20, 2024 1.33 1.48 1.48 -0.08 516 5 81.00 3.95 4.10 4.10 0 110 0
December 20, 2024 1.09 1.15 1.15 -0.02 445 36 82.00 4.65 4.85 4.85 -0.20 230 25
December 20, 2024 0.79 0.91 0.91 -0.04 6,160 20 83.00 5.40 5.60 5.60 0 69 0
December 20, 2024 0.61 0.72 0.72 -0.06 230 2 84.00 6.25 6.45 6.45 0 347 0
December 20, 2024 0.52 0.59 0.59 -0.06 8,588 40 85.00 7.15 7.35 7.35 0 719 0
December 20, 2024 0.40 0.47 0.47 -0.07 708 3 86.00 8.00 8.30 8.30 0 70 0
December 20, 2024 0.27 0.40 0.40 -0.03 3,501 1 87.00 9.00 9.30 9.30 0 0 0
December 20, 2024 0.20 0.34 0.34 0 3,742 0 88.00 10.05 10.25 10.25 0 15 0
December 20, 2024 0.20 0.50 0.50 0.32 2,776 102 90.00 12.05 12.30 12.30 0 1 0
December 20, 2024 0 0.49 0.49 0 171 0 92.00 14.05 14.30 14.30 0 0 0
December 20, 2024 0 0.32 0.32 0 33 0 94.00 16.05 16.30 16.30 0 0 0
December 20, 2024 0 0.14 0.14 0 225 0 95.00 17.05 17.30 17.30 0 10 0
December 20, 2024 0 0.50 0.50 0 32 0 96.00 18.05 18.30 18.30 0 20 0
December 20, 2024 0 0.50 0.50 0 14 0 98.00 20.05 20.30 20.30 0 20 0
December 20, 2024 0 0.05 0.05 0 146 0 100.00 22.05 22.30 22.30 0 30 0
December 20, 2024 0 0.03 0.03 0 0 0 105.00 27.05 27.30 27.30 0 0 0
January 17, 2025 38.05 39.70 39.70 0 0 0 40.00 0 0.20 0.20 0 128 0
January 17, 2025 18.45 18.80 18.80 0 62 0 60.00 0.07 0.50 0.50 0 747 0
January 17, 2025 16.40 16.85 16.85 0 1 0 62.00 0.06 0.50 0.50 0 271 0
January 17, 2025 14.50 14.90 14.90 0 10 0 64.00 0.11 0.56 0.56 0 201 0
January 17, 2025 12.60 12.95 12.95 0 0 0 66.00 0.31 0.51 0.51 0 29 0
January 17, 2025 10.70 11.05 11.05 0 0 0 68.00 0.47 0.64 0.64 0 13 0
January 17, 2025 9.00 9.40 9.40 0 289 0 70.00 0.72 0.79 0.79 -0.07 1,416 5
January 17, 2025 7.25 7.65 7.65 0 15 0 72.00 1.01 1.22 1.22 0 50 0
January 17, 2025 5.65 5.95 5.95 0 5 0 74.00 1.46 1.68 1.68 0 92 0
January 17, 2025 4.90 5.20 5.20 -0.05 2,422 2 75.00 1.75 1.99 1.99 0 6,473 0
January 17, 2025 4.20 4.50 4.50 0 36 0 76.00 2.07 2.20 2.20 -0.10 144 12
January 17, 2025 3.00 3.20 3.20 -0.10 99 60 78.00 2.92 3.20 3.20 0 134 0
January 17, 2025 2.01 2.10 2.10 -0.05 12,209 47 80.00 4.05 4.20 4.20 -0.05 12,026 4
January 17, 2025 1.28 1.54 1.54 -0.06 458 13 82.00 5.35 5.65 5.65 -0.20 238 1
January 17, 2025 0.78 0.96 0.96 -0.14 384 2 84.00 6.80 7.15 7.15 0 53 0
January 17, 2025 0.63 0.83 0.83 -0.04 6,874 16 85.00 7.65 7.90 7.90 0 575 0
January 17, 2025 0.48 0.66 0.66 -0.15 472 3 86.00 8.55 8.90 8.90 0 66 0
January 17, 2025 0.30 0.44 0.44 -0.13 181 10 88.00 10.35 10.75 10.75 0 77 0
January 17, 2025 0.20 0.36 0.36 0 8,051 0 90.00 12.20 12.55 12.55 0 8,830 0
January 17, 2025 0.09 0.27 0.27 0 129 0 92.00 14.15 14.50 14.50 0 10 0
January 17, 2025 0.05 0.19 0.19 0 26 0 94.00 16.10 16.45 16.45 0 0 0
January 17, 2025 0.04 0.17 0.17 0 453 0 95.00 17.10 17.45 17.45 0 5 0
January 17, 2025 0.03 0.15 0.15 0 20 0 96.00 18.10 18.45 18.45 0 0 0
January 17, 2025 0.02 0.12 0.12 0 0 0 98.00 20.05 20.40 20.40 0 0 0
January 17, 2025 0.01 0.08 0.08 -0.07 6,584 2 100.00 22.05 22.40 22.40 0 15 0
January 17, 2025 0 0.09 0.09 0 0 0 105.00 27.00 27.30 27.30 0 0 0
January 17, 2025 0 0.10 0.10 0 3,723 0 110.00 31.95 32.25 32.25 0 15 0
January 17, 2025 0 0.01 0.01 0 660 0 150.00 71.85 72.40 72.40 0 0 0
February 21, 2025 16.60 16.85 16.85 0 2 0 62.00 0.22 0.41 0.41 0 80 0
February 21, 2025 14.60 15.00 15.00 0 0 0 64.00 0.31 0.50 0.50 0 1 0
February 21, 2025 12.75 13.05 13.05 0 10 0 66.00 0.45 0.71 0.71 0 20 0
February 21, 2025 10.90 11.30 11.30 0 0 0 68.00 0.66 0.88 0.88 0 9 0
February 21, 2025 9.15 9.45 9.45 -0.15 30 12 70.00 0.92 1.16 1.16 0 90 0
February 21, 2025 7.40 7.80 7.80 0 9 0 72.00 1.26 1.53 1.53 0 51 0
February 21, 2025 5.85 6.20 6.20 0 0 0 74.00 1.76 2.02 2.02 -0.16 59 1
February 21, 2025 4.50 4.80 4.80 0 7 0 76.00 2.39 2.60 2.60 0 2,519 0
February 21, 2025 3.30 3.60 3.60 -0.05 39 15 78.00 3.25 3.60 3.60 0 23 0
February 21, 2025 2.28 2.60 2.60 0 293 0 80.00 4.30 4.65 4.65 0 131 0
February 21, 2025 1.53 1.88 1.88 -0.27 209 4 82.00 5.60 5.90 5.90 0 11 0
February 21, 2025 1.02 1.32 1.32 -0.09 116 5 84.00 7.00 7.45 7.45 0 20 0
February 21, 2025 0.67 0.92 0.92 0 48 0 86.00 8.65 9.05 9.05 0 17 0
February 21, 2025 0.43 0.62 0.62 -0.09 3,145 2 88.00 10.45 10.80 10.80 0 10 0
February 21, 2025 0.28 0.45 0.45 0 205 0 90.00 12.25 12.70 12.70 0 10 0
February 21, 2025 0.17 0.39 0.39 0 409 0 92.00 14.20 14.65 14.65 0 0 0
February 21, 2025 0.11 0.28 0.28 0 1 0 94.00 16.15 16.55 16.55 0 0 0
February 21, 2025 0.07 0.22 0.22 0 69 0 96.00 18.10 18.50 18.50 0 0 0
February 21, 2025 0.05 0.18 0.18 0 0 0 98.00 20.10 20.40 20.40 0 0 0
February 21, 2025 0.03 0.15 0.15 0 0 0 100.00 22.05 22.40 22.40 0 0 0
February 21, 2025 0.01 0.11 0.11 0 0 0 105.00 27.00 27.35 27.35 0 0 0
March 21, 2025 18.45 18.85 18.85 0 0 0 60.00 0.19 0.46 0.46 0 90 0
March 21, 2025 16.60 16.90 16.90 0 0 0 62.00 0.32 0.50 0.50 0 0 0
March 21, 2025 14.60 15.00 15.00 0 1 0 64.00 0.44 0.60 0.60 0 0 0
March 21, 2025 13.65 14.20 14.20 0 4 0 65.00 0.51 0.65 0.65 0 163 0
March 21, 2025 12.75 13.25 13.25 0 7 0 66.00 0.62 0.75 0.75 0 30 0
March 21, 2025 11.10 11.35 11.35 0 0 0 68.00 0.82 1.08 1.08 0 38 0
March 21, 2025 9.35 9.70 9.70 0 57 0 70.00 1.11 1.39 1.39 0 171 0
March 21, 2025 7.75 8.00 8.00 0 7 0 72.00 1.48 1.78 1.78 0 11 0
March 21, 2025 6.20 6.50 6.50 -0.05 0 6 74.00 2.02 2.29 2.29 0 33 0
March 21, 2025 5.55 5.80 5.80 0 89 0 75.00 2.28 2.60 2.60 0 690 0
March 21, 2025 4.90 5.15 5.15 0 4 0 76.00 2.64 2.99 2.99 0 21 0
March 21, 2025 4.30 4.50 4.50 0 3,032 0 77.00 3.00 3.30 3.30 -0.05 4,921 15
March 21, 2025 3.75 3.95 3.95 -0.10 1,103 2 78.00 3.45 3.80 3.80 0 2,978 0
March 21, 2025 2.80 2.95 2.95 0 1,085 0 80.00 4.50 4.85 4.85 0 162 0
March 21, 2025 1.92 2.16 2.16 -0.10 57 13 82.00 5.75 6.10 6.10 0 6 0
March 21, 2025 1.45 1.56 1.56 -0.09 98 20 84.00 7.20 7.55 7.55 0 11 0
March 21, 2025 1.27 1.32 1.32 0 423 0 85.00 7.95 8.35 8.35 0 80 0
March 21, 2025 0.88 1.11 1.11 0 333 0 86.00 8.75 9.20 9.20 0 0 0
March 21, 2025 0.75 0.80 0.80 0 57 9 88.00 10.45 10.90 10.90 0 0 0
March 21, 2025 0.38 0.60 0.60 0 112 0 90.00 12.30 12.75 12.75 0 21 0
March 21, 2025 0.24 0.48 0.48 0 29 0 92.00 14.25 14.70 14.70 0 0 0
March 21, 2025 0.10 0.37 0.37 0 26 0 94.00 16.15 16.55 16.55 0 0 0
March 21, 2025 0.10 0.33 0.33 0 40 0 95.00 17.15 17.55 17.55 0 0 0
March 21, 2025 0.08 0.29 0.29 0 15 0 96.00 18.15 18.50 18.50 0 0 0
March 21, 2025 0.05 0.21 0.21 0 4 0 98.00 20.10 20.50 20.50 0 0 0
March 21, 2025 0.03 0.17 0.17 0 4 0 100.00 22.10 22.45 22.45 0 0 0
March 21, 2025 0.01 0.11 0.11 0 0 0 105.00 27.00 27.40 27.40 0 0 0
April 17, 2025 16.50 17.00 17.00 0 0 0 62.00 0.42 0.73 0.73 0 0 0
April 17, 2025 14.60 15.05 15.05 0 0 0 64.00 0.56 0.92 0.92 0 0 0
April 17, 2025 12.90 13.25 13.25 0 0 0 66.00 0.76 1.09 1.09 0 0 0
April 17, 2025 11.10 11.50 11.50 0 0 0 68.00 1.01 1.37 1.37 0 5 0
April 17, 2025 9.40 9.90 9.90 0 0 0 70.00 1.33 1.73 1.73 0 10 0
April 17, 2025 7.75 8.15 8.15 0 0 0 72.00 1.77 2.19 2.19 -0.06 20 1
April 17, 2025 6.30 6.70 6.70 0 0 0 74.00 2.30 2.82 2.82 0 0 0
April 17, 2025 5.00 5.35 5.35 -0.05 0 5 76.00 3.00 3.50 3.50 0 0 0
April 17, 2025 3.95 4.20 4.20 0 5 0 78.00 4.05 4.40 4.40 0 3 0
April 17, 2025 2.78 3.25 3.25 0 0 0 80.00 5.15 5.45 5.45 0 0 0
April 17, 2025 2.14 2.44 2.44 0 0 0 82.00 6.35 6.65 6.65 0 2 0
April 17, 2025 1.52 1.81 1.81 0 0 0 84.00 7.75 8.10 8.10 0 0 0
April 17, 2025 1.06 1.33 1.33 -0.07 0 1 86.00 9.30 9.65 9.65 0 0 0
April 17, 2025 0.72 0.97 0.97 0 0 0 88.00 10.85 11.30 11.30 0 0 0
April 17, 2025 0.48 0.73 0.73 0 0 0 90.00 12.65 13.05 13.05 0 0 0
April 17, 2025 0.32 0.56 0.56 0 0 0 92.00 14.40 14.90 14.90 0 0 0
April 17, 2025 0.18 0.47 0.47 0 0 0 94.00 16.30 16.75 16.75 0 0 0
June 20, 2025 18.40 18.90 18.90 0 0 0 60.00 0.53 0.75 0.75 0 88 0
June 20, 2025 14.70 15.25 15.25 0 0 0 64.00 0.87 1.10 1.10 0 126 0
June 20, 2025 13.95 14.40 14.40 0 57 0 65.00 0.89 1.14 1.14 0 38 0
June 20, 2025 13.05 13.50 13.50 0 0 0 66.00 1.03 1.33 1.33 0 221 0
June 20, 2025 11.35 11.85 11.85 0 1 0 68.00 1.30 1.55 1.55 -0.16 236 10
June 20, 2025 9.60 10.25 10.25 0 73 1 70.00 1.67 2.00 2.00 0 2,050 0
June 20, 2025 6.00 6.60 6.60 0 60 0 75.00 3.20 3.50 3.50 0 189 0
June 20, 2025 3.45 3.85 3.85 0 1,788 0 80.00 5.35 5.85 5.85 0 88 0
June 20, 2025 1.74 2.06 2.06 -0.10 543 10 85.00 8.75 9.25 9.25 0 74 0
June 20, 2025 0.79 1.07 1.07 -0.12 334 20 90.00 12.75 13.30 13.30 0 200 0
June 20, 2025 0.31 0.60 0.60 0 36 0 95.00 17.30 17.90 17.90 0 0 0
June 20, 2025 0.08 0.40 0.40 0 16 0 100.00 22.15 22.65 22.65 0 0 0
September 19, 2025 14.10 14.60 14.60 0 0 0 65.00 1.35 1.60 1.60 0 5 0
September 19, 2025 9.85 10.60 10.60 0 10 0 70.00 2.39 2.68 2.68 -0.38 88 3
September 19, 2025 6.40 7.15 7.15 0 62 0 75.00 3.95 4.55 4.55 -0.20 123 14
September 19, 2025 5.65 6.00 6.00 0 20 0 77.00 4.70 5.40 5.40 0 0 0
September 19, 2025 4.15 4.50 4.50 0 76 0 80.00 6.20 6.80 6.80 0 41 0
September 19, 2025 2.36 2.66 2.66 0 79 0 85.00 9.45 10.05 10.05 0 8 0
September 19, 2025 1.35 1.55 1.55 0 69 0 90.00 13.20 13.95 13.95 0 40 0
September 19, 2025 0.70 1.06 1.06 -0.20 35 2 95.00 17.70 18.30 18.30 -0.45 0 6
September 19, 2025 0.39 0.63 0.63 0 175 0 100.00 22.25 22.95 22.95 0 0 0
January 16, 2026 38.05 38.80 38.80 0 0 0 40.00 0.13 0.30 0.30 0 71 0
January 16, 2026 18.80 19.25 19.25 0 423 0 60.00 1.32 1.38 1.38 0 4,148 0
January 16, 2026 14.00 14.90 14.90 0 37 0 65.00 2.09 2.32 2.32 0 207 0
January 16, 2026 13.25 14.10 14.10 0 57 0 66.00 2.29 2.56 2.56 0 51 0
January 16, 2026 11.85 12.55 12.55 0 26 0 68.00 2.75 3.00 3.00 0 25 0
January 16, 2026 10.50 11.15 11.15 -0.60 1,012 25 70.00 3.25 3.60 3.60 0 4,390 0
January 16, 2026 7.25 7.85 7.85 -0.10 4,537 130 75.00 5.05 5.50 5.50 -0.10 5,166 25
January 16, 2026 6.15 6.75 6.75 0 0 0 77.00 5.95 6.40 6.40 0 0 0
January 16, 2026 5.65 6.05 6.05 0 93 0 78.00 6.45 6.90 6.90 -0.15 98 11
January 16, 2026 5.00 5.10 5.10 0.15 18,973 8 80.00 7.55 8.00 8.00 0 14,191 0
January 16, 2026 3.25 3.35 3.35 0.05 4,872 2 85.00 10.65 11.20 11.20 0 4,366 0
January 16, 2026 2.10 2.15 2.15 -0.05 11,111 30 90.00 14.25 14.90 14.90 -0.25 10,639 2
January 16, 2026 0.80 0.89 0.89 0.02 1,251 6 100.00 22.65 23.45 23.45 0 1,520 0
January 16, 2026 0 0.25 0.25 0 62 0 150.00 71.85 72.50 72.50 0 0 0
January 15, 2027 18.75 19.95 19.95 -0.10 170 2 60.00 2.60 2.90 2.90 -0.35 457 5
January 15, 2027 11.85 12.75 12.75 0 641 0 70.00 5.20 6.00 6.00 -0.15 397 4
January 15, 2027 8.30 9.50 9.50 0 0 0 75.00 7.20 8.40 8.40 0 0 0
January 15, 2027 6.65 6.80 6.80 0.35 1,318 31 80.00 9.70 10.90 10.90 -1.15 179 3
January 15, 2027 4.75 5.70 5.70 -0.55 263 4 85.00 12.65 14.20 14.20 0 4 0
January 15, 2027 3.40 3.90 3.90 0 389 21 90.00 15.95 17.60 17.60 0 39 0
January 15, 2027 1.63 2.40 2.40 0 141 1 100.00 23.35 25.90 25.90 0 35 0
January 15, 2027 0.25 1.50 1.50 0 30 0 150.00 71.65 72.60 72.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.