Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 28, 2025 at 2:23 a.m.   (Real-time)

  • Last price: 99.450
  • Net change: -0.010
  • Bid price: 99.420
  • Ask price: 99.540
  • 30-day historical volatility: 12.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 158,961
Volume: 3,305
Open interest: 186,345
Volume: 1,506
July 4, 2025 (Weekly) 13.40 13.65 13.65 0 125 0 86.00 0 0.08 0.08 0 41 0
July 4, 2025 (Weekly) 12.45 12.70 12.65 0 52 0 87.00 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 11.45 11.70 11.65 0 136 0 88.00 0 0.08 0.08 0 62 0
July 4, 2025 (Weekly) 10.45 10.70 10.65 0 61 0 89.00 0 0.08 0.08 0 12 0
July 4, 2025 (Weekly) 9.40 9.70 9.65 0 25 0 90.00 0 0.08 0.08 0 60 0
July 4, 2025 (Weekly) 8.40 8.70 8.65 0 11 0 91.00 0 0.09 0.09 0 43 0
July 4, 2025 (Weekly) 7.40 7.70 7.65 0 70 0 92.00 0 0.09 0.09 0 236 0
July 4, 2025 (Weekly) 6.40 6.70 6.70 0 76 0 93.00 0 0.10 0.10 0 134 0
July 4, 2025 (Weekly) 5.40 5.75 5.70 0 106 0 94.00 0 0.11 0.11 0 38 0
July 4, 2025 (Weekly) 4.45 4.75 4.70 0 568 0 95.00 0 0.12 0.12 0 229 0
July 4, 2025 (Weekly) 3.45 3.95 3.95 0.05 1,078 8 96.00 0 0.15 0.15 0 216 0
July 4, 2025 (Weekly) 2.50 2.75 2.74 0 2,063 2 97.00 0.04 0.12 0.12 0 2,132 0
July 4, 2025 (Weekly) 1.57 1.78 1.63 -0.07 208 436 98.00 0.11 0.18 0.19 -0.10 105 30
July 4, 2025 (Weekly) 0.83 0.94 0.91 -0.08 54 48 99.00 0.30 0.38 0.39 -0.03 195 339
July 4, 2025 (Weekly) 0.32 0.38 0.36 -0.02 103 615 100.00 0.74 0.83 0.85 -0.14 111 36
July 4, 2025 (Weekly) 0 0.13 0.13 0 0 0 102.00 2.43 2.62 2.65 -0.16 0 20
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 104.00 4.40 4.65 4.65 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 106.00 6.40 6.65 6.65 0 0 0
July 11, 2025 (Weekly) 9.45 9.70 9.65 0 333 0 90.00 0 0.08 0.08 0 12 0
July 11, 2025 (Weekly) 8.40 8.75 8.70 0 65 0 91.00 0 0.16 0.16 0 110 0
July 11, 2025 (Weekly) 7.40 7.75 7.70 0 0 0 92.00 0.02 0.15 0.15 -0.09 32 10
July 11, 2025 (Weekly) 6.45 6.75 6.70 0 0 0 93.00 0.02 0.17 0.17 0 1 0
July 11, 2025 (Weekly) 5.45 5.75 5.70 0 35 0 94.00 0.02 0.22 0.22 0 67 0
July 11, 2025 (Weekly) 4.45 4.75 4.70 0 71 0 95.00 0.10 0.20 0.20 0 65 0
July 11, 2025 (Weekly) 3.50 3.75 3.75 -0.25 583 15 96.00 0.19 0.24 0.25 0 104 0
July 11, 2025 (Weekly) 2.53 2.78 2.77 0 2,803 0 97.00 0.31 0.38 0.39 -0.06 104 15
July 11, 2025 (Weekly) 1.71 1.83 1.80 0 2,938 0 98.00 0.58 0.63 0.65 -0.01 12 12
July 11, 2025 (Weekly) 0.97 1.06 1.04 0.03 2,855 11 99.00 1.01 1.08 1.10 -0.09 11 23
July 11, 2025 (Weekly) 0.44 0.51 0.50 -0.01 10 10 100.00 1.66 1.77 1.80 0 1 0
July 11, 2025 (Weekly) 0.02 0.09 0.09 0 25 0 102.00 3.35 3.65 3.65 0 3 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 104.00 5.35 5.60 5.65 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 106.00 7.35 7.60 7.65 0 0 0
July 25, 2025 (Weekly) 8.45 8.70 8.70 0 4 0 91.00 0.02 0.22 0.22 0 26 0
July 25, 2025 (Weekly) 7.45 7.70 7.70 0 0 0 92.00 0.11 0.21 0.21 0 13 0
July 25, 2025 (Weekly) 6.45 6.75 6.70 0 1 0 93.00 0.17 0.25 0.25 0 0 0
July 25, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 94.00 0.23 0.30 0.30 0 21 0
July 25, 2025 (Weekly) 4.50 4.75 4.75 0 16 0 95.00 0.32 0.38 0.38 0 34 0
July 25, 2025 (Weekly) 3.50 3.80 3.80 0 8 0 96.00 0.44 0.51 0.52 0 4 0
July 25, 2025 (Weekly) 2.68 2.81 2.79 0 169 0 97.00 0.65 0.71 0.72 0 0 0
July 25, 2025 (Weekly) 1.87 1.96 1.93 0 92 0 98.00 0.95 1.02 1.03 0.04 10 10
July 25, 2025 (Weekly) 1.18 1.26 1.24 -0.03 14 1,501 99.00 1.38 1.45 1.47 0 0 0
July 25, 2025 (Weekly) 0.66 0.74 0.73 0 3,169 0 100.00 1.95 2.04 2.06 0 0 0
July 25, 2025 (Weekly) 0.33 0.40 0.39 0 3,300 0 101.00 2.67 2.79 2.82 0.02 0 100
July 25, 2025 (Weekly) 0.14 0.20 0.19 0 10 0 102.00 3.45 3.70 3.75 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 0 0 104.00 5.40 5.60 5.60 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 106.00 7.35 7.60 7.65 0 0 0
August 1, 2025 (Weekly) 7.45 7.75 7.70 0 1 0 92.00 0.16 0.26 0.26 -0.07 1 1
August 1, 2025 (Weekly) 6.45 6.75 6.70 0 0 0 93.00 0.20 0.32 0.32 0 1 0
August 1, 2025 (Weekly) 5.45 5.75 5.70 0 5 0 94.00 0.30 0.37 0.37 0 0 0
August 1, 2025 (Weekly) 4.50 4.70 4.70 0 0 0 95.00 0.40 0.47 0.48 0 1 0
August 1, 2025 (Weekly) 3.60 3.80 3.75 0 0 0 96.00 0.54 0.62 0.63 0 0 0
August 1, 2025 (Weekly) 2.74 2.87 2.84 0 0 0 97.00 0.75 0.84 0.85 0 3 0
August 1, 2025 (Weekly) 1.96 2.06 2.03 0 30 0 98.00 1.07 1.15 1.16 0 1 0
August 1, 2025 (Weekly) 1.28 1.39 1.37 0 456 0 99.00 1.49 1.58 1.60 0 0 0
August 1, 2025 (Weekly) 0.78 0.87 0.86 0 3,411 0 100.00 2.05 2.15 2.17 0 0 0
August 1, 2025 (Weekly) 0.44 0.52 0.51 0 0 0 101.00 2.74 2.87 2.89 0 0 0
August 1, 2025 (Weekly) 0.21 0.29 0.28 0.01 3,100 20 102.00 3.50 3.70 3.75 0 0 0
August 1, 2025 (Weekly) 0 0.14 0.14 0 0 0 104.00 5.35 5.65 5.65 0 0 0
August 1, 2025 (Weekly) 0 0.13 0.13 0 0 0 106.00 7.35 7.60 7.65 0 0 0
August 8, 2025 (Weekly) 4.55 4.80 4.80 0 0 0 95.00 0.44 0.57 0.59 0 0 0
August 8, 2025 (Weekly) 3.65 3.85 3.80 0 0 0 96.00 0.60 0.75 0.75 0 0 0
August 8, 2025 (Weekly) 2.77 2.97 2.95 0 0 0 97.00 0.82 0.99 0.99 0 0 0
August 8, 2025 (Weekly) 2.01 2.18 2.17 0 0 0 98.00 1.15 1.31 1.31 0 0 0
August 8, 2025 (Weekly) 1.35 1.53 1.53 0 0 0 99.00 1.57 1.73 1.75 0 0 0
August 8, 2025 (Weekly) 0.84 1.02 1.02 0 0 0 100.00 2.11 2.28 2.30 0 0 0
August 8, 2025 (Weekly) 0.27 0.40 0.40 0 0 0 102.00 3.55 3.75 3.80 0 0 0
August 8, 2025 (Weekly) 0.03 0.15 0.15 0 0 0 104.00 5.35 5.65 5.65 0 0 0
August 8, 2025 (Weekly) 0 0.14 0.14 0 0 0 106.00 7.35 7.60 7.65 0 0 0
July 18, 2025 37.40 37.60 37.60 0 40 0 62.00 0 0.04 0.04 0 63 0
July 18, 2025 35.45 35.70 35.60 0 10 0 64.00 0 0.04 0.04 0 17 0
July 18, 2025 33.45 33.70 33.60 0 10 0 66.00 0 0.04 0.04 0 10 0
July 18, 2025 31.45 31.70 31.60 0 0 0 68.00 0 0.04 0.04 0 259 0
July 18, 2025 29.45 29.70 29.60 0 0 0 70.00 0 0.05 0.05 0 31 0
July 18, 2025 27.45 27.70 27.60 0 5 0 72.00 0 0.05 0.05 0 168 0
July 18, 2025 25.45 25.70 25.60 0 0 0 74.00 0 0.08 0.08 0 61 0
July 18, 2025 23.45 23.70 23.60 0 0 0 76.00 0 0.10 0.10 0 45 0
July 18, 2025 21.45 21.70 21.60 0 78 0 78.00 0 0.08 0.08 0 101 0
July 18, 2025 19.45 19.70 19.60 0 109 0 80.00 0 0.09 0.09 0 239 0
July 18, 2025 17.45 17.70 17.70 0 153 0 82.00 0 0.10 0.10 0 203 0
July 18, 2025 15.45 15.70 15.60 0 249 0 84.00 0 0.10 0.10 0 1,810 0
July 18, 2025 13.45 13.70 13.60 0 315 0 86.00 0 0.10 0.10 0 6,170 0
July 18, 2025 11.45 11.70 11.60 -0.20 495 19 88.00 0.01 0.08 0.08 -0.01 138 30
July 18, 2025 9.45 9.65 9.60 0 920 0 90.00 0.02 0.16 0.16 0 77 0
July 18, 2025 8.45 8.70 8.60 0 47 0 91.00 0.01 0.18 0.18 0 160 0
July 18, 2025 7.40 7.70 7.65 0 732 0 92.00 0.01 0.19 0.19 0 169 0
July 18, 2025 6.45 6.65 6.65 0 0 0 93.00 0.10 0.19 0.20 0 0 0
July 18, 2025 5.45 5.65 5.65 -0.10 652 24 94.00 0.15 0.24 0.24 0 177 0
July 18, 2025 4.45 4.75 4.65 0 0 0 95.00 0.22 0.28 0.28 -0.07 2 10
July 18, 2025 3.50 3.70 3.70 0.10 995 45 96.00 0.33 0.39 0.39 -0.05 201 159
July 18, 2025 2.63 2.78 2.75 0 2,510 0 97.00 0.51 0.57 0.58 0.01 98 12
July 18, 2025 1.80 1.91 1.89 -0.21 6,994 25 98.00 0.79 0.86 0.87 0 281 0
July 18, 2025 1.08 1.16 1.14 0 4,304 15 99.00 1.23 1.30 1.32 0.05 234 108
July 18, 2025 0.55 0.63 0.62 -0.01 2,604 128 100.00 1.83 1.91 1.93 -0.19 66 2
July 18, 2025 0.07 0.14 0.14 0 255 15 102.00 3.45 3.65 3.65 0 0 0
July 18, 2025 0 0.13 0.13 0 61 0 104.00 5.35 5.60 5.65 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 105.00 6.35 6.60 6.65 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 106.00 7.35 7.60 7.65 0 0 0
July 18, 2025 0 0.14 0.14 0 50 0 110.00 11.35 11.60 11.65 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 115.00 16.35 16.60 16.60 0 0 0
August 15, 2025 37.45 37.70 37.65 0 1 0 62.00 0 0.05 0.05 0 6 0
August 15, 2025 35.45 35.70 35.65 0 0 0 64.00 0 0.08 0.08 0 24 0
August 15, 2025 33.45 33.70 33.65 0 0 0 66.00 0 0.08 0.08 0 3 0
August 15, 2025 31.45 31.70 31.65 0 0 0 68.00 0 0.08 0.08 0 8 0
August 15, 2025 29.45 29.70 29.65 0 5 0 70.00 0 0.05 0.05 0 6 0
August 15, 2025 27.45 27.70 27.65 0 0 0 72.00 0 0.08 0.08 0 2,027 0
August 15, 2025 25.45 25.70 25.65 0 3,000 0 74.00 0.05 0.08 0.08 0 39 0
August 15, 2025 23.45 23.70 23.65 0 0 0 76.00 0.05 0.10 0.10 0 27 0
August 15, 2025 21.45 21.70 21.65 0 11 0 78.00 0.02 0.13 0.13 -0.11 87 2
August 15, 2025 19.45 19.70 19.65 0 27 0 80.00 0.05 0.16 0.16 0 24 0
August 15, 2025 17.45 17.70 17.70 0 22 0 82.00 0.01 0.17 0.17 0 213 0
August 15, 2025 15.45 15.70 15.70 0 87 0 84.00 0.02 0.20 0.20 0 54 0
August 15, 2025 13.45 13.75 13.70 0 82 0 86.00 0.02 0.21 0.21 0 52 0
August 15, 2025 11.45 11.70 11.70 0 155 0 88.00 0.03 0.25 0.25 0 92 0
August 15, 2025 9.45 9.75 9.70 0 245 0 90.00 0.16 0.26 0.26 0 137 0
August 15, 2025 7.45 7.70 7.70 0 256 0 92.00 0.26 0.36 0.36 0 125 0
August 15, 2025 5.50 5.75 5.70 0 307 0 94.00 0.45 0.51 0.51 -0.03 20 1
August 15, 2025 3.70 3.90 3.85 0 116 0 96.00 0.73 0.80 0.81 -0.03 21 20
August 15, 2025 2.16 2.26 2.23 0.04 246 35 98.00 1.29 1.37 1.38 0.02 31 100
August 15, 2025 1.02 1.12 1.10 -0.05 182 26 100.00 2.23 2.33 2.35 -0.10 0 100
August 15, 2025 0 0.45 0.45 0 35 0 105.00 6.35 6.60 6.65 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 110.00 11.35 11.60 11.60 0 3 0
August 15, 2025 0 0.06 0.06 0 50 0 115.00 16.35 16.60 16.60 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 120.00 21.35 21.60 21.60 0 0 0
September 19, 2025 39.40 39.65 39.65 0 9 0 60.00 0 0.10 0.10 0 5,120 0
September 19, 2025 37.40 37.65 37.65 0 0 0 62.00 0 0.10 0.10 0 2 0
September 19, 2025 35.40 35.65 35.65 0 30 0 64.00 0 0.10 0.10 0 15 0
September 19, 2025 34.40 34.65 34.65 0 11 0 65.00 0 0.10 0.10 0 15,146 0
September 19, 2025 33.40 33.65 33.65 0 5 0 66.00 0.02 0.13 0.13 0 88 0
September 19, 2025 31.40 31.65 31.65 0 12 0 68.00 0.02 0.13 0.13 0 21 0
September 19, 2025 29.40 29.65 29.65 0 40 0 70.00 0.02 0.12 0.12 0 1,253 0
September 19, 2025 27.40 27.65 27.65 0 0 0 72.00 0.10 0.17 0.17 0 10 0
September 19, 2025 25.40 25.65 25.65 0 0 0 74.00 0.02 0.20 0.20 0 25 0
September 19, 2025 24.40 24.65 24.65 0 90 0 75.00 0.02 0.22 0.22 0 14,482 0
September 19, 2025 23.40 23.75 23.70 0 0 0 76.00 0.02 0.21 0.21 0 10 0
September 19, 2025 22.40 22.75 22.70 0 71 0 77.00 0.02 0.25 0.25 0 1,286 0
September 19, 2025 21.40 21.65 21.65 0 0 0 78.00 0.04 0.27 0.27 0 112 0
September 19, 2025 19.40 19.75 19.70 0 328 0 80.00 0.20 0.24 0.24 0 531 0
September 19, 2025 17.45 17.70 17.70 0 40 0 82.00 0.09 0.35 0.35 0 15 0
September 19, 2025 15.45 15.80 15.75 0 31 0 84.00 0.18 0.41 0.41 0 3 0
September 19, 2025 14.45 14.80 14.75 0.05 469 2 85.00 0.20 0.44 0.44 0 103 0
September 19, 2025 13.45 13.80 13.75 0 51 0 86.00 0.29 0.41 0.41 0 17 0
September 19, 2025 11.50 11.85 11.80 -0.15 231 10 88.00 0.36 0.48 0.48 0 125 0
September 19, 2025 9.55 9.95 9.90 0 538 0 90.00 0.53 0.60 0.60 -0.01 222 15
September 19, 2025 7.70 7.95 7.90 0 140 0 92.00 0.70 0.77 0.77 -0.04 100 5
September 19, 2025 6.00 6.20 6.15 0 146 0 94.00 0.97 1.04 1.05 -0.08 59 10
September 19, 2025 5.20 5.35 5.30 0 645 0 95.00 1.15 1.22 1.23 -0.02 113 55
September 19, 2025 4.40 4.55 4.55 -0.30 4,268 20 96.00 1.37 1.44 1.45 -0.07 35 10
September 19, 2025 3.05 3.15 3.15 -0.13 620 20 98.00 1.98 2.07 2.08 0.04 168 50
September 19, 2025 1.94 2.03 2.02 0.03 4,815 70 100.00 2.88 2.97 2.99 -0.07 42 7
September 19, 2025 0.41 0.48 0.48 0.05 276 13 105.00 6.45 6.75 6.80 0 1 0
September 19, 2025 0 0.28 0.28 0 0 0 110.00 11.35 11.60 11.60 0 0 0
September 19, 2025 0 0.28 0.28 0 50 0 115.00 16.35 16.60 16.65 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 120.00 21.35 21.60 21.65 0 0 0
October 17, 2025 33.40 33.65 33.65 0 0 0 66.00 0.02 0.17 0.17 0 21 0
October 17, 2025 31.40 31.65 31.65 0 0 0 68.00 0.05 0.21 0.21 0 1 0
October 17, 2025 29.40 29.65 29.65 0 0 0 70.00 0.08 0.25 0.25 0 20 0
October 17, 2025 27.40 27.75 27.70 0 0 0 72.00 0.11 0.29 0.29 0 65 0
October 17, 2025 25.40 25.75 25.70 0 0 0 74.00 0.13 0.33 0.33 0 4,502 0
October 17, 2025 23.40 23.75 23.70 0 0 0 76.00 0.15 0.38 0.38 0 7 0
October 17, 2025 21.40 21.75 21.75 0 1 0 78.00 0.17 0.43 0.43 0 15 0
October 17, 2025 19.40 19.75 19.75 0 10 0 80.00 0.20 0.48 0.48 0 64 0
October 17, 2025 17.40 17.80 17.75 0 0 0 82.00 0.28 0.54 0.54 0 13 0
October 17, 2025 15.40 15.85 15.80 -0.50 13 10 84.00 0.38 0.58 0.58 0 12 0
October 17, 2025 13.45 13.90 13.85 0 4 0 86.00 0.47 0.68 0.68 0 47 0
October 17, 2025 11.55 11.95 11.90 0 39 2 88.00 0.62 0.73 0.73 -0.12 40 5
October 17, 2025 9.65 10.00 10.00 0 90 0 90.00 0.82 0.93 0.93 0 50 0
October 17, 2025 7.90 8.20 8.10 0 202 0 92.00 1.07 1.19 1.19 -0.10 143 10
October 17, 2025 6.20 6.40 6.40 0 119 0 94.00 1.43 1.56 1.56 0 0 0
October 17, 2025 4.70 4.85 4.85 0 228 1 96.00 1.96 2.09 2.09 0 149 0
October 17, 2025 3.30 3.50 3.50 0 142 0 98.00 2.68 2.80 2.81 0 80 0
October 17, 2025 2.22 2.34 2.34 0 217 0 100.00 3.60 3.80 3.80 0 77 0
October 17, 2025 0.54 0.64 0.63 0.05 120 2 105.00 7.05 7.35 7.35 0 10 0
October 17, 2025 0 0.19 0.19 0 0 0 110.00 11.60 11.95 11.95 0 10 0
October 17, 2025 0 0.13 0.13 0 0 0 115.00 16.55 16.80 16.85 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 120.00 21.50 21.80 21.80 0 0 0
November 21, 2025 29.40 29.70 29.70 0 0 0 70.00 0.15 0.30 0.30 0 34 0
November 21, 2025 27.40 27.70 27.70 0 0 0 72.00 0.18 0.40 0.40 0 0 0
November 21, 2025 25.40 25.80 25.75 0 0 0 74.00 0.20 0.44 0.44 0 10 0
November 21, 2025 23.40 23.80 23.75 0 0 0 76.00 0.22 0.49 0.49 0 94 0
November 21, 2025 21.40 21.80 21.75 0 0 0 78.00 0.25 0.55 0.55 0 1,002 0
November 21, 2025 19.40 19.80 19.80 0 0 0 80.00 0.30 0.61 0.61 0 29 0
November 21, 2025 17.45 17.85 17.80 0 0 0 82.00 0.45 0.63 0.63 0 10 0
November 21, 2025 15.45 15.90 15.85 0 0 0 84.00 0.54 0.72 0.72 0 10 0
November 21, 2025 13.50 14.00 13.95 0 1 0 86.00 0.67 0.84 0.84 0 10 0
November 21, 2025 11.65 12.00 12.00 0 31 0 88.00 0.87 0.96 0.96 0 44 0
November 21, 2025 9.85 10.15 10.15 0 66 0 90.00 1.07 1.19 1.19 0 40 0
November 21, 2025 8.15 8.35 8.35 0 44 0 92.00 1.38 1.49 1.49 0 5 0
November 21, 2025 6.50 6.70 6.65 -0.05 5 5 94.00 1.77 1.90 1.91 0 11 0
November 21, 2025 5.00 5.20 5.15 0 5 0 96.00 2.33 2.46 2.48 0 88 0
November 21, 2025 3.70 3.85 3.85 0 25 0 98.00 3.05 3.20 3.20 0 31 0
November 21, 2025 2.58 2.72 2.72 0 37 0 100.00 3.95 4.15 4.20 0 0 0
November 21, 2025 0.80 0.89 0.89 -0.01 69 1 105.00 7.30 7.55 7.55 0 0 0
November 21, 2025 0.16 0.26 0.26 0 230 0 110.00 11.60 12.05 12.05 0 0 0
November 21, 2025 0 0.15 0.15 0 1 0 115.00 16.45 16.85 16.90 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 120.00 21.45 21.80 21.85 0 0 0
December 19, 2025 39.35 39.70 39.70 0 30 0 60.00 0.03 0.20 0.20 -0.04 506 2
December 19, 2025 34.40 34.80 34.75 0 0 0 65.00 0.15 0.34 0.34 0 206 0
December 19, 2025 29.40 29.80 29.75 0 65 0 70.00 0.18 0.30 0.30 0 8,630 0
December 19, 2025 24.40 24.80 24.75 0 34 0 75.00 0.28 0.54 0.54 0 211 0
December 19, 2025 23.40 23.80 23.80 0 0 0 76.00 0.29 0.62 0.62 0 0 0
December 19, 2025 21.40 21.75 21.75 0 0 0 78.00 0.36 0.68 0.68 0 0 0
December 19, 2025 19.45 19.80 19.80 0 405 0 80.00 0.55 0.70 0.70 -0.09 378 10
December 19, 2025 17.50 17.85 17.85 0 1 0 82.00 0.60 0.79 0.79 0 0 0
December 19, 2025 15.55 16.05 16.00 0 0 0 84.00 0.72 0.93 0.93 0 5 0
December 19, 2025 14.60 15.00 15.00 0 12,593 0 85.00 0.87 0.96 0.96 0 138 0
December 19, 2025 13.65 14.05 14.05 0 0 0 86.00 0.94 1.04 1.04 0 0 0
December 19, 2025 11.90 12.20 12.20 0 0 0 88.00 1.14 1.23 1.23 0 10 0
December 19, 2025 10.15 10.40 10.35 0 4,450 0 90.00 1.39 1.50 1.50 0.01 41 10
December 19, 2025 8.45 8.70 8.70 0 12 0 92.00 1.70 1.83 1.83 0 0 0
December 19, 2025 6.90 7.10 7.10 0 2 0 94.00 2.12 2.26 2.28 0 40 0
December 19, 2025 6.20 6.35 6.30 0 910 0 95.00 2.40 2.55 2.55 -0.03 63 30
December 19, 2025 5.45 5.65 5.65 0 5 0 96.00 2.70 2.84 2.86 0 11 0
December 19, 2025 4.20 4.35 4.30 0 41 0 98.00 3.45 3.60 3.60 0 0 0
December 19, 2025 3.10 3.20 3.20 0.05 451 2 100.00 4.35 4.55 4.55 0 62 0
December 19, 2025 1.20 1.30 1.30 0 89 0 105.00 7.55 7.80 7.80 0 0 0
December 19, 2025 0.36 0.44 0.44 -0.01 184 25 110.00 11.65 12.15 12.15 0 0 0
December 19, 2025 0 0.18 0.18 0 0 0 115.00 16.50 16.90 16.90 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 120.00 21.40 21.80 21.85 0 0 0
January 16, 2026 59.30 59.90 59.90 0 0 0 40.00 0.01 0.16 0.16 0 461 0
January 16, 2026 39.30 39.85 39.85 -0.15 505 1 60.00 0.17 0.24 0.24 0.01 4,377 21
January 16, 2026 34.30 34.85 34.85 0 36 0 65.00 0.17 0.45 0.45 0 252 0
January 16, 2026 33.30 35.00 35.00 0 57 0 66.00 0.19 0.47 0.47 0 153 0
January 16, 2026 31.40 31.75 31.75 0 23 0 68.00 0.22 0.53 0.53 0 90 0
January 16, 2026 29.45 29.75 29.70 0 512 0 70.00 0.36 0.59 0.59 -0.05 4,575 4
January 16, 2026 24.40 24.75 24.75 0 4,595 0 75.00 0.60 0.71 0.71 0 7,770 0
January 16, 2026 22.40 22.85 22.80 0 10,128 0 77.00 0.67 0.74 0.74 -0.10 107 1
January 16, 2026 21.40 21.90 21.85 0 151 0 78.00 0.65 0.79 0.79 -0.05 3,804 1
January 16, 2026 19.45 19.80 19.80 0.25 17,280 25 80.00 0.68 0.90 0.90 -0.09 14,467 28
January 16, 2026 16.50 16.95 16.95 0 43 0 83.00 0.84 1.06 1.06 0 192 0
January 16, 2026 15.55 16.00 16.00 0 382 0 84.00 1.01 1.11 1.11 0 133 0
January 16, 2026 14.65 14.95 14.80 -0.10 5,238 36 85.00 1.06 1.20 1.20 0 4,499 0
January 16, 2026 10.20 10.40 10.40 0 12,707 1 90.00 1.66 1.83 1.83 -0.05 11,517 10
January 16, 2026 6.25 6.45 6.45 0 269 0 95.00 2.84 2.97 2.99 0 79 0
January 16, 2026 3.15 3.30 3.20 0.05 1,340 16 100.00 4.85 5.05 5.05 0 1,804 0
January 16, 2026 0 0.47 0.47 0 21 0 120.00 21.60 22.20 22.20 0 40 0
January 16, 2026 0 0.10 0.10 0 77 0 150.00 51.30 52.05 52.05 0 52 0
March 20, 2026 34.35 34.80 34.75 0 12 0 65.00 0.29 0.60 0.60 0 10 0
March 20, 2026 29.35 29.80 29.75 0 0 0 70.00 0.39 0.75 0.75 0 21 0
March 20, 2026 24.25 24.90 24.85 0 0 0 75.00 0.65 0.88 0.88 0 39 0
March 20, 2026 19.45 19.95 19.95 0 304 0 80.00 0.87 1.14 1.14 0 38 0
March 20, 2026 14.80 15.25 15.25 0 345 0 85.00 1.36 1.54 1.54 0 0 0
March 20, 2026 10.55 10.85 10.80 0 217 0 90.00 2.10 2.28 2.28 -0.06 302 1
March 20, 2026 6.80 7.05 7.00 0 141 0 95.00 3.40 3.60 3.60 0 625 0
March 20, 2026 3.80 4.05 4.05 0 348 0 100.00 5.50 5.70 5.70 -0.20 0 2
March 20, 2026 0.74 0.84 0.84 0 65 0 110.00 12.35 12.75 12.75 0 10 0
March 20, 2026 0 0.14 0.14 0 0 0 120.00 21.55 22.10 22.15 0 0 0
June 19, 2026 33.30 33.75 33.75 0 41 0 66.00 0.50 0.72 0.72 0 173 0
June 19, 2026 19.45 20.10 20.10 0 0 0 80.00 1.30 1.60 1.60 0 0 0
June 19, 2026 15.00 15.50 15.45 0 0 0 85.00 1.85 2.19 2.19 0 0 0
June 19, 2026 10.90 11.30 11.30 0 0 0 90.00 2.78 3.15 3.15 0 0 0
June 19, 2026 7.30 7.70 7.70 0 0 0 95.00 4.20 4.60 4.60 0 0 0
June 19, 2026 4.40 4.80 4.80 0 4 0 100.00 6.35 6.75 6.75 0 0 0
June 19, 2026 1.09 1.39 1.39 0 1 0 110.00 12.95 13.45 13.50 0 0 0
June 19, 2026 0.03 0.39 0.39 0 0 0 120.00 21.80 22.40 22.50 0 0 0
January 15, 2027 57.00 61.95 61.95 0 113 0 40.00 0.28 0.45 0.45 0 451 0
January 15, 2027 39.20 39.60 39.60 0 681 0 60.00 0.83 1.32 1.32 0 26,490 0
January 15, 2027 33.20 33.85 33.85 0 0 0 66.00 1.15 1.49 1.49 0 25 0
January 15, 2027 29.10 29.80 29.80 0 686 0 70.00 1.43 1.79 1.79 0 2,125 0
January 15, 2027 24.30 24.65 24.65 0 211 0 75.00 2.15 2.24 2.24 -0.03 13,055 1
January 15, 2027 19.75 19.85 19.85 0.15 2,756 3 80.00 2.85 2.89 2.89 -0.03 4,470 65
January 15, 2027 15.60 15.85 15.85 0 1,955 0 85.00 3.65 3.80 3.80 0 5,395 0
January 15, 2027 11.75 11.95 11.95 -0.10 5,706 13 90.00 4.65 5.05 5.05 -0.15 658 5
January 15, 2027 5.70 5.80 5.80 0.40 3,020 29 100.00 8.70 9.10 9.10 0 3,748 0
January 15, 2027 0.66 0.88 0.88 0 190 0 120.00 21.95 24.90 24.90 0 16 0
January 15, 2027 0.15 0.69 0.69 0 259 0 150.00 50.05 52.95 52.95 -0.85 143 8

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.