Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: March 28, 2025 at 1:51 p.m.   (Real-time)

  • Last price: 86.310
  • Net change: -0.980
  • Bid price: 86.310
  • Ask price: 86.320
  • 30-day historical volatility: 13.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 167,882
Volume: 13,608
Open interest: 167,935
Volume: 570
March 28, 2025 (Weekly) 8.25 8.40 9.40 0 0 0 78.00 0 0.03 0.05 0 96 0
March 28, 2025 (Weekly) 7.25 7.40 8.40 0 0 0 79.00 0 0.04 0.06 0 83 0
March 28, 2025 (Weekly) 6.25 6.45 7.55 0 2 0 80.00 0 0.07 0.07 0 50 0
March 28, 2025 (Weekly) 5.25 5.60 5.95 -0.60 132 70 81.00 0 0.09 0.09 0 42 0
March 28, 2025 (Weekly) 4.25 4.45 4.60 -0.95 72 75 82.00 0 0.09 0.09 0 77 0
March 28, 2025 (Weekly) 3.25 3.55 4.55 0 13 0 83.00 0 0.09 0.09 0 48 0
March 28, 2025 (Weekly) 2.26 2.40 3.45 0 31 0 84.00 0 0.04 0.08 0 27 0
March 28, 2025 (Weekly) 1.26 1.42 1.83 -0.60 121 60 85.00 0 0.04 0.08 0 103 0
March 28, 2025 (Weekly) 0.33 0.48 0.35 -1.22 3,217 3,035 86.00 0.04 0.10 0.08 0 147 0
March 28, 2025 (Weekly) 0 0.08 0.12 -0.41 2,812 264 87.00 0.59 0.79 0.38 0.19 183 86
March 28, 2025 (Weekly) 0 0.09 0.07 0 130 0 88.00 1.61 1.78 0.85 0 0 0
March 28, 2025 (Weekly) 0 0.02 0.02 0 5,765 0 89.00 2.60 2.76 1.85 0 0 0
March 28, 2025 (Weekly) 0 0.04 0.04 0 2,751 0 90.00 3.60 3.75 2.85 0 0 0
March 28, 2025 (Weekly) 0 0.04 0.08 0 50 0 91.00 4.60 4.75 3.80 0 0 0
April 4, 2025 (Weekly) 29.15 29.85 30.45 0 7,400 0 57.00 0 0.08 0.08 0 0 0
April 4, 2025 (Weekly) 7.25 7.50 8.50 0 1 0 79.00 0 0.08 0.08 0 3 0
April 4, 2025 (Weekly) 6.35 6.50 7.45 0 0 0 80.00 0.05 0.09 0.09 0.01 70 10
April 4, 2025 (Weekly) 5.30 5.60 6.50 0 64 0 81.00 0 0.09 0.09 0 34 0
April 4, 2025 (Weekly) 4.35 4.55 5.50 0 71 0 82.00 0.06 0.16 0.09 0 105 0
April 4, 2025 (Weekly) 3.40 3.60 4.50 0 15 0 83.00 0.10 0.16 0.10 0 63 0
April 4, 2025 (Weekly) 2.51 2.63 3.55 0 128 0 84.00 0.18 0.24 0.14 0 319 0
April 4, 2025 (Weekly) 1.66 1.76 2.05 -0.55 2,095 62 85.00 0.31 0.38 0.21 0 2,182 10
April 4, 2025 (Weekly) 0.96 1.01 1.00 -0.74 889 16 86.00 0.59 0.65 0.55 0.20 445 120
April 4, 2025 (Weekly) 0.43 0.47 0.55 -0.42 4,023 182 87.00 1.06 1.14 0.82 0.19 276 10
April 4, 2025 (Weekly) 0.14 0.18 0.25 -0.19 2,740 268 88.00 1.75 1.86 1.11 0 33 0
April 4, 2025 (Weekly) 0.02 0.07 0.06 -0.10 1,901 20 89.00 2.59 2.81 1.86 0 1 0
April 4, 2025 (Weekly) 0 0.08 0.12 0 0 0 90.00 3.55 3.75 2.83 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 1 0 91.00 4.60 4.75 3.80 0 0 0
April 11, 2025 (Weekly) 7.35 7.50 8.50 0 0 0 79.00 0.09 0.10 0.10 0 7 0
April 11, 2025 (Weekly) 6.35 6.55 7.50 0 0 0 80.00 0.11 0.17 0.10 -0.03 21 35
April 11, 2025 (Weekly) 5.35 5.65 6.50 0 72 0 81.00 0.16 0.24 0.15 0 4 0
April 11, 2025 (Weekly) 4.40 4.70 5.55 0 70 0 82.00 0.24 0.30 0.19 0 0 0
April 11, 2025 (Weekly) 3.45 3.65 4.55 0 5 0 83.00 0.35 0.42 0.26 0 5 0
April 11, 2025 (Weekly) 2.59 2.72 3.60 0 8 0 84.00 0.53 0.60 0.37 0 15 0
April 11, 2025 (Weekly) 1.77 1.90 1.80 -0.86 2,049 3 85.00 0.85 0.90 0.55 0 78 0
April 11, 2025 (Weekly) 1.10 1.15 1.09 -0.72 57 133 86.00 1.31 1.37 0.94 0.10 64 2
April 11, 2025 (Weekly) 0.56 0.62 0.62 -0.44 5,466 10 87.00 1.91 2.02 1.45 0.15 42 5
April 11, 2025 (Weekly) 0.22 0.30 0.54 0 2,991 0 88.00 2.63 2.86 1.98 0 35 0
April 11, 2025 (Weekly) 0.07 0.13 0.13 -0.09 95 6 89.00 3.45 3.75 2.83 0 5 0
April 11, 2025 (Weekly) 0.01 0.09 0.09 0 20 0 90.00 4.50 4.75 3.75 0 0 0
April 11, 2025 (Weekly) 0 0.08 0.10 0 0 0 91.00 5.55 5.70 4.75 0 0 0
April 25, 2025 (Weekly) 7.35 7.50 8.55 0 0 0 79.00 0.19 0.27 0.18 0 2 0
April 25, 2025 (Weekly) 6.35 6.60 7.55 0 0 0 80.00 0.25 0.32 0.21 0 0 0
April 25, 2025 (Weekly) 5.40 5.60 6.55 0 67 0 81.00 0.33 0.38 0.26 0 8 0
April 25, 2025 (Weekly) 4.45 4.65 5.60 0 0 0 82.00 0.43 0.51 0.34 0 39 0
April 25, 2025 (Weekly) 3.50 3.75 4.60 0 20 0 83.00 0.59 0.67 0.46 0.01 50 50
April 25, 2025 (Weekly) 2.68 2.80 3.70 0 45 0 84.00 0.81 0.89 0.61 0 53 0
April 25, 2025 (Weekly) 1.89 2.01 2.73 0 53 0 85.00 1.17 1.22 0.83 0 12 0
April 25, 2025 (Weekly) 1.25 1.29 1.45 -0.44 1 21 86.00 1.60 1.67 1.15 0 76 0
April 25, 2025 (Weekly) 0.71 0.78 0.86 -0.36 149 3,005 87.00 2.17 2.26 1.60 0 5 0
April 25, 2025 (Weekly) 0.37 0.43 0.70 0 46 0 88.00 2.88 2.98 2.20 0 0 0
April 25, 2025 (Weekly) 0.17 0.22 0.36 0 3,103 0 89.00 3.50 3.85 2.95 0 0 0
April 25, 2025 (Weekly) 0.08 0.11 0.12 -0.04 5 3,711 90.00 4.55 4.75 3.85 0 0 0
April 25, 2025 (Weekly) 0.02 0.15 0.17 0 0 0 91.00 5.20 5.85 4.80 0 0 0
May 2, 2025 (Weekly) 7.30 7.50 8.55 0 1 0 79.00 0.26 0.34 0.22 0 2 0
May 2, 2025 (Weekly) 6.35 6.65 7.55 0 3 0 80.00 0.33 0.40 0.27 0 1 0
May 2, 2025 (Weekly) 5.40 5.70 6.55 0 0 0 81.00 0.42 0.49 0.34 0 0 0
May 2, 2025 (Weekly) 4.45 4.75 5.60 0 5 0 82.00 0.54 0.62 0.43 0 8 0
May 2, 2025 (Weekly) 3.55 3.75 4.65 0 0 0 83.00 0.71 0.79 0.56 0 6 0
May 2, 2025 (Weekly) 2.75 2.96 3.75 0 10 0 84.00 0.95 1.04 0.73 0 7 0
May 2, 2025 (Weekly) 1.99 2.05 2.80 0 13 0 85.00 1.31 1.37 1.37 0.39 1 10
May 2, 2025 (Weekly) 1.36 1.41 1.98 0 15 0 86.00 1.73 1.81 1.78 0.47 0 10
May 2, 2025 (Weekly) 0.83 0.91 1.33 0 6 0 87.00 2.29 2.38 1.75 0 1 0
May 2, 2025 (Weekly) 0.48 0.55 0.82 0 12 0 88.00 2.97 3.10 2.32 0 0 0
May 2, 2025 (Weekly) 0.25 0.31 0 0 2 2,400 89.00 3.70 3.90 3.00 0 0 0
May 2, 2025 (Weekly) 0.11 0.18 0.24 0 0 0 90.00 4.50 4.85 3.90 0 0 0
May 2, 2025 (Weekly) 0.02 0.18 0.12 0 0 0 91.00 5.45 5.80 4.80 0 0 0
May 9, 2025 (Weekly) 3.55 3.85 4.90 0 0 0 83.00 0.76 0.98 0.80 0 0 0
May 9, 2025 (Weekly) 2.74 2.97 3.85 0 0 0 84.00 1.01 1.29 1.00 0 0 0
May 9, 2025 (Weekly) 2.01 2.26 2.99 0 0 0 85.00 1.39 1.64 1.29 0 0 0
May 9, 2025 (Weekly) 1.40 1.66 2.23 0 0 0 86.00 1.83 2.09 1.61 0 0 0
May 9, 2025 (Weekly) 0.92 1.18 1.65 0 0 0 87.00 2.37 2.66 2.01 0 0 0
May 9, 2025 (Weekly) 0.54 0.78 1.14 0 0 0 88.00 2.99 3.35 2.59 0 0 0
May 9, 2025 (Weekly) 0.29 0.51 0.79 0 0 0 89.00 3.75 4.05 3.35 0 0 0
May 9, 2025 (Weekly) 0.16 0.31 0.52 0 0 0 90.00 4.60 4.90 4.15 0 0 0
May 9, 2025 (Weekly) 0.02 0.24 0.40 0 0 0 91.00 5.20 5.90 5.05 0 0 0
April 17, 2025 28.30 28.50 29.50 0 1 0 58.00 0 0.03 0.03 0 2 0
April 17, 2025 26.30 26.50 27.45 0 7 0 60.00 0 0.04 0.03 0 32 0
April 17, 2025 24.30 24.45 25.50 0 0 0 62.00 0 0.04 0.03 0 25 0
April 17, 2025 22.30 22.55 23.50 0 0 0 64.00 0 0.04 0.04 0 49 0
April 17, 2025 20.30 20.55 21.50 0 0 0 66.00 0 0.04 0.04 0 54 0
April 17, 2025 18.30 18.55 19.50 0 0 0 68.00 0 0.05 0.05 0 102 0
April 17, 2025 16.30 16.55 17.50 0 187 0 70.00 0 0.09 0.09 0 114 0
April 17, 2025 14.30 14.50 15.50 0 173 0 72.00 0.02 0.09 0.10 0 150 0
April 17, 2025 12.30 12.70 13.50 0 5,106 0 74.00 0.02 0.10 0.10 0 153 0
April 17, 2025 10.30 10.50 11.50 0 98 0 76.00 0.02 0.10 0.10 0 225 0
April 17, 2025 8.35 8.55 9.50 0 3,162 0 78.00 0.11 0.16 0.15 0 2,693 0
April 17, 2025 6.35 6.75 7.55 0 535 0 80.00 0.18 0.24 0.15 -0.01 232 1
April 17, 2025 5.40 5.60 6.55 0 0 0 81.00 0.24 0.31 0.20 0 0 0
April 17, 2025 4.40 4.65 5.55 0 303 0 82.00 0.33 0.40 0.31 0.06 246 1
April 17, 2025 3.50 3.70 4.60 0 0 0 83.00 0.47 0.54 0.34 0 1 0
April 17, 2025 2.63 2.73 3.65 0 607 0 84.00 0.67 0.75 0.48 0 250 0
April 17, 2025 1.81 1.95 2.69 0 167 0 85.00 1.01 1.06 0.69 0 23 0
April 17, 2025 1.14 1.19 1.50 -0.32 4,398 10 86.00 1.43 1.51 1.15 0.16 541 1
April 17, 2025 0.28 0.33 0.33 -0.25 8,687 137 88.00 2.70 2.91 2.42 0.34 33 52
April 17, 2025 0.06 0.10 0.12 0 263 0 90.00 4.45 4.90 3.80 0 139 0
April 17, 2025 0 0.08 0.09 0 39 0 92.00 6.15 6.85 5.75 0 220 0
April 17, 2025 0 0.04 0.05 0 4 0 94.00 8.15 8.85 7.80 0 70 0
April 17, 2025 0 0.09 0.09 0 10 0 96.00 10.15 10.85 9.80 0 130 0
April 17, 2025 0 0.09 0.09 0 0 0 98.00 12.10 12.85 11.80 0 0 0
April 17, 2025 0 0.09 0.09 0 0 0 100.00 14.10 14.85 13.75 0 50 0
April 17, 2025 0 0.04 0.04 0 0 0 105.00 19.10 19.85 18.75 0 270 0
May 16, 2025 28.30 28.45 29.50 0 0 0 58.00 0.02 0.06 0.06 0 73 0
May 16, 2025 26.30 26.45 27.55 0 0 0 60.00 0.02 0.08 0.09 0 42 0
May 16, 2025 24.30 24.45 25.55 0 0 0 62.00 0.02 0.08 0.09 0 93 0
May 16, 2025 22.30 22.45 23.55 0 0 0 64.00 0.02 0.08 0.06 0 15 2
May 16, 2025 20.30 20.55 21.55 0 30 0 66.00 0.02 0.10 0.08 0 122 3
May 16, 2025 18.30 18.55 19.55 0 1 0 68.00 0.04 0.13 0.10 0 61 1
May 16, 2025 16.30 16.60 17.55 0 114 0 70.00 0.07 0.16 0.12 0.02 130 2
May 16, 2025 14.30 14.65 15.55 0 126 0 72.00 0.09 0.23 0.19 0 61 0
May 16, 2025 12.30 12.60 13.55 0 37 0 74.00 0.11 0.23 0.20 0 123 0
May 16, 2025 10.35 10.60 11.55 0 35 0 76.00 0.22 0.28 0.29 0 100 0
May 16, 2025 8.35 8.60 9.60 0 20 0 78.00 0.32 0.39 0.30 0 108 0
May 16, 2025 6.40 6.65 6.60 -1.00 221 2 80.00 0.48 0.54 0.40 0 87 0
May 16, 2025 5.45 5.80 6.65 0 0 0 81.00 0.60 0.66 0.49 0 0 0
May 16, 2025 4.55 4.70 5.70 0 135 0 82.00 0.74 0.82 0.60 0 362 0
May 16, 2025 3.70 3.85 4.80 0 0 0 83.00 0.95 1.02 0.74 0 15 0
May 16, 2025 2.94 3.05 3.75 0 312 0 84.00 1.21 1.28 1.28 0.33 190 1
May 16, 2025 2.22 2.28 2.93 0 3 0 85.00 1.55 1.62 1.61 0.40 106 20
May 16, 2025 1.61 1.67 1.97 -0.24 341 20 86.00 1.99 2.06 2.06 0.51 86 10
May 16, 2025 0.72 0.78 1.08 0 461 0 88.00 3.15 3.25 2.88 0.34 41 5
May 16, 2025 0.26 0.31 0.45 0 357 0 90.00 4.65 4.90 4.00 0 2 0
May 16, 2025 0.02 0.15 0.16 0 157 0 92.00 6.20 6.85 5.80 0 0 0
May 16, 2025 0.02 0.04 0.04 0 72 0 94.00 8.15 8.85 7.80 0 13 0
May 16, 2025 0 0.09 0.09 0 51 0 96.00 10.15 10.85 9.75 0 0 0
May 16, 2025 0 0.09 0.09 0 1 0 98.00 12.15 12.85 11.75 0 0 0
May 16, 2025 0 0.09 0.09 0 0 0 100.00 14.10 14.85 13.75 0 0 0
May 16, 2025 0 0.09 0.09 0 0 0 105.00 19.15 19.85 18.75 0 0 0
June 20, 2025 28.25 28.60 29.55 0 4 0 58.00 0.02 0.08 0.08 0 62 0
June 20, 2025 26.25 26.60 27.55 0 1 0 60.00 0.02 0.13 0.09 0 129 1
June 20, 2025 24.30 24.65 25.55 0 0 0 62.00 0.02 0.15 0.11 0.01 1 13
June 20, 2025 22.30 22.60 23.60 0 0 0 64.00 0.03 0.19 0.17 0 180 0
June 20, 2025 21.30 21.60 22.55 0 32 0 65.00 0.07 0.21 0.21 0 99 0
June 20, 2025 20.30 20.60 21.60 0 3 0 66.00 0.06 0.25 0.20 0 258 0
June 20, 2025 18.30 18.75 19.60 0 11 0 68.00 0.12 0.28 0.25 -0.03 270 10
June 20, 2025 16.30 16.50 17.60 0 131 0 70.00 0.16 0.34 0.31 0 4,093 0
June 20, 2025 14.30 14.70 15.60 0 25 0 72.00 0.28 0.34 0.30 -0.07 115 1
June 20, 2025 12.35 12.70 13.65 0 10 0 74.00 0.38 0.43 0.37 0.02 2,535 1
June 20, 2025 11.35 11.60 12.65 0 79 0 75.00 0.43 0.49 0.43 0 371 0
June 20, 2025 10.40 10.75 11.70 0 2 0 76.00 0.50 0.57 0.51 0 3,534 0
June 20, 2025 8.55 8.80 9.70 0 27 0 78.00 0.68 0.76 0.64 0 119 0
June 20, 2025 6.75 6.95 7.90 0 2,162 0 80.00 0.94 1.00 0.95 0.14 219 10
June 20, 2025 5.90 6.05 6.85 0 0 0 81.00 1.10 1.19 0.94 0 1 0
June 20, 2025 5.10 5.25 6.00 0 442 0 82.00 1.32 1.40 1.13 0 31 0
June 20, 2025 4.35 4.50 5.15 0 11 0 83.00 1.55 1.65 1.33 0 77 0
June 20, 2025 3.65 3.80 4.40 0 239 0 84.00 1.88 1.95 1.58 0 141 0
June 20, 2025 3.00 3.10 3.25 -0.40 1,210 13 85.00 2.24 2.31 1.88 0 78 0
June 20, 2025 2.46 2.51 3.00 0 804 0 86.00 2.67 2.73 2.23 0 92 0
June 20, 2025 1.94 2.01 2.42 0 9 0 87.00 3.15 3.25 2.75 0.08 101 10
June 20, 2025 1.49 1.60 1.55 -0.48 642 6 88.00 3.70 3.90 3.20 0 31 0
June 20, 2025 0.77 0.85 0.87 -0.20 1,018 17 90.00 5.05 5.30 4.45 0 230 0
June 20, 2025 0.38 0.44 0.57 0 287 0 92.00 6.60 7.00 6.40 0 0 0
June 20, 2025 0.18 0.23 0.26 0 30 0 94.00 8.45 8.90 7.85 0 14 0
June 20, 2025 0.11 0.20 0.20 0 124 0 95.00 9.55 9.85 8.85 0 10 0
June 20, 2025 0.02 0.23 0.26 0 20 0 96.00 10.55 10.85 9.80 0 0 0
June 20, 2025 0.02 0.19 0.21 0 0 0 98.00 12.10 12.85 11.80 0 0 0
June 20, 2025 0 0.10 0.10 0 60 0 100.00 14.15 14.90 13.85 0 50 0
June 20, 2025 0 0.09 0.09 0 0 0 105.00 19.10 19.85 18.85 0 0 0
July 18, 2025 24.25 24.65 25.60 0 0 0 62.00 0.09 0.20 0.20 0 4 0
July 18, 2025 22.25 22.65 23.60 0 0 0 64.00 0.12 0.25 0.25 0 1 0
July 18, 2025 20.25 20.50 21.65 0 0 0 66.00 0.15 0.35 0.34 0 0 0
July 18, 2025 18.25 18.65 19.60 0 0 0 68.00 0.21 0.41 0.40 0 1 0
July 18, 2025 16.30 16.65 17.65 0 0 0 70.00 0.35 0.40 0.36 -0.12 29 2
July 18, 2025 14.30 14.75 15.65 0 0 0 72.00 0.44 0.50 0.43 0 141 0
July 18, 2025 12.30 12.80 13.70 0 0 0 74.00 0.57 0.63 0.56 0 48 0
July 18, 2025 10.40 10.75 11.70 0 0 0 76.00 0.75 0.83 0.73 0 63 0
July 18, 2025 8.60 8.90 9.85 0 20 0 78.00 1.01 1.10 0.93 0 71 0
July 18, 2025 6.85 7.05 7.05 -1.15 23 10 80.00 1.35 1.46 1.22 0 126 0
July 18, 2025 5.25 5.45 6.15 0 44 0 82.00 1.84 1.94 1.62 0 108 0
July 18, 2025 3.85 4.00 4.60 0 138 0 84.00 2.55 2.62 2.19 0 91 0
July 18, 2025 2.71 2.79 2.65 -0.65 147 10 86.00 3.45 3.50 3.50 0.54 103 40
July 18, 2025 1.71 1.82 2.18 0 181 0 88.00 4.50 4.65 4.00 0 120 0
July 18, 2025 1.01 1.11 1.22 -0.11 302 10 90.00 5.85 6.05 5.25 0 0 0
July 18, 2025 0.54 0.60 0.75 0 116 0 92.00 7.05 7.80 6.75 0 12 0
July 18, 2025 0.27 0.35 0.41 0 31 0 94.00 8.85 9.50 8.80 0 10 0
July 18, 2025 0.13 0.23 0.24 0 26 0 96.00 10.55 11.40 10.35 0 62 0
July 18, 2025 0.02 0.14 0.16 0 24 0 98.00 12.45 13.30 12.30 0 0 0
July 18, 2025 0 0.13 0.12 0 20 0 100.00 14.50 15.30 14.25 0 0 0
July 18, 2025 0 0.10 0.09 0 0 0 105.00 19.40 20.20 19.15 0 0 0
August 15, 2025 20.30 20.65 21.55 0 0 0 66.00 0.22 0.38 0.38 0 1 0
August 15, 2025 18.30 18.65 19.65 0 0 0 68.00 0.36 0.44 0.49 0 2 0
August 15, 2025 16.30 16.70 17.65 0 0 0 70.00 0.45 0.52 0.44 0 5 0
August 15, 2025 14.25 14.75 15.60 0 0 0 72.00 0.57 0.64 0.54 0 2,005 0
August 15, 2025 12.30 12.95 13.65 0 0 0 74.00 0.73 0.79 0.68 0 20 0
August 15, 2025 10.45 10.85 11.75 0 0 0 76.00 0.95 1.04 0.86 0 26 0
August 15, 2025 8.70 8.95 9.95 0 10 0 78.00 1.23 1.33 1.12 0 25 0
August 15, 2025 7.00 7.25 7.95 0 15 0 80.00 1.61 1.71 1.45 0 16 0
August 15, 2025 5.50 5.65 6.35 0 14 0 82.00 2.12 2.23 1.89 0 2 0
August 15, 2025 4.10 4.25 4.85 0 59 0 84.00 2.83 2.91 2.49 0 29 0
August 15, 2025 2.99 3.05 3.55 0 41 0 86.00 3.75 3.80 3.30 0 10 0
August 15, 2025 1.98 2.09 2.46 0 29 0 88.00 4.75 4.95 4.30 0 5 0
August 15, 2025 1.26 1.36 1.50 -0.12 94 5 90.00 6.10 6.25 5.50 0 15 0
August 15, 2025 0.75 0.84 0.99 0 68 0 92.00 7.55 7.80 6.95 0 0 0
August 15, 2025 0.42 0.49 0.60 0 45 0 94.00 9.10 9.55 8.65 0 0 0
August 15, 2025 0.23 0.30 0.37 0 7 0 96.00 10.90 11.40 10.45 0 0 0
August 15, 2025 0.08 0.22 0.26 0 10 0 98.00 12.80 13.30 12.35 0 0 0
August 15, 2025 0.02 0.14 0.15 0 0 0 100.00 14.65 15.25 14.25 0 0 0
August 15, 2025 0 0.07 0.07 0 15 0 105.00 19.65 20.15 19.15 0 0 0
September 19, 2025 26.25 26.55 27.55 0 14 0 60.00 0.19 0.40 0.38 0 5,089 0
September 19, 2025 21.25 21.65 22.65 0 1 0 65.00 0.28 0.50 0.55 0 15,085 0
September 19, 2025 20.25 20.70 21.65 0 5 0 66.00 0.41 0.53 0.59 0 97 0
September 19, 2025 18.25 18.80 19.60 0 0 0 68.00 0.49 0.64 0.52 0 0 0
September 19, 2025 16.25 16.65 17.70 0 40 0 70.00 0.61 0.72 0.62 0 1,276 0
September 19, 2025 14.35 14.80 15.65 0 0 0 72.00 0.75 0.87 0.76 0 5 0
September 19, 2025 12.45 13.10 13.80 0 0 0 74.00 0.95 1.09 0.93 0 0 0
September 19, 2025 11.55 11.95 12.85 0 104 0 75.00 1.07 1.24 1.14 0.10 14,463 4
September 19, 2025 10.65 11.00 11.90 0 0 0 76.00 1.19 1.38 1.15 0 0 0
September 19, 2025 9.80 10.15 11.05 0 65 0 77.00 1.36 1.57 1.29 0 3,786 0
September 19, 2025 8.95 9.25 10.00 0 0 0 78.00 1.53 1.73 1.45 0 4 0
September 19, 2025 7.30 7.60 8.30 0 301 0 80.00 1.96 2.15 1.82 0 490 0
September 19, 2025 5.85 6.10 6.75 0 5 0 82.00 2.49 2.71 2.34 0 0 0
September 19, 2025 4.60 4.80 5.35 0 0 0 84.00 3.25 3.40 2.96 0 0 0
September 19, 2025 4.00 4.20 4.65 0 474 0 85.00 3.70 3.85 3.35 0 75 0
September 19, 2025 3.45 3.65 3.65 -0.40 0 10 86.00 4.15 4.30 3.75 0 0 0
September 19, 2025 2.52 2.64 3.00 0 56 0 88.00 5.20 5.40 4.75 0 0 0
September 19, 2025 1.67 1.88 2.11 0 409 0 90.00 6.40 6.65 5.95 0 45 0
September 19, 2025 1.10 1.30 1.15 -0.25 14 10 92.00 7.60 8.15 7.30 0 0 0
September 19, 2025 0.69 0.88 0.97 0 46 0 94.00 9.20 9.80 8.90 0 0 0
September 19, 2025 0.52 0.70 0.84 0 100 0 95.00 10.05 10.65 9.75 0 108 0
September 19, 2025 0.45 0.58 0.64 0 2 0 96.00 10.90 11.45 10.55 0 0 0
September 19, 2025 0.27 0.39 0.42 0 7 0 98.00 12.75 13.35 12.40 0 0 0
September 19, 2025 0.12 0.30 0.30 0 3,871 0 100.00 14.65 15.30 14.30 0 12 0
September 19, 2025 0.02 0.49 0.50 0 0 0 105.00 19.50 20.30 19.20 0 0 0
December 19, 2025 26.20 26.70 27.60 0 0 0 60.00 0.33 0.67 0.65 0 108 0
December 19, 2025 21.20 21.70 22.60 0 0 0 65.00 0.73 0.89 0.77 0 88 0
December 19, 2025 16.30 16.95 17.90 0 65 0 70.00 1.10 1.30 1.14 0 111 0
December 19, 2025 11.80 12.25 13.25 0 35 0 75.00 1.78 2.02 1.76 0 226 0
December 19, 2025 7.90 8.20 8.90 0 85 0 80.00 2.89 3.20 3.20 0.33 333 10
December 19, 2025 4.60 5.00 5.00 -0.50 1,120 3 85.00 4.80 5.10 4.60 0 90 0
December 19, 2025 2.39 2.68 2.94 0 4,317 0 90.00 7.55 7.90 7.15 0 34 0
December 19, 2025 1.03 1.27 1.34 0 457 0 95.00 11.00 11.60 10.75 0 0 0
December 19, 2025 0.42 0.58 0.55 0 105 0 100.00 15.20 15.85 14.95 0 60 0
January 16, 2026 46.20 47.10 47.80 0 0 0 40.00 0.02 0.34 0.34 0 361 0
January 16, 2026 26.20 26.90 27.75 0 499 0 60.00 0.57 0.70 0.65 0.04 4,396 2
January 16, 2026 21.20 22.20 22.85 0 94 0 65.00 0.87 1.10 0.91 0 252 0
January 16, 2026 20.20 21.20 21.85 0 33 0 66.00 0.95 1.10 0.98 0 153 0
January 16, 2026 18.30 18.75 19.80 0 23 0 68.00 1.14 1.29 1.18 0 78 0
January 16, 2026 16.35 16.90 17.75 0 713 0 70.00 1.36 1.57 1.38 0 4,604 0
January 16, 2026 11.80 12.35 13.10 0 4,595 0 75.00 2.14 2.35 2.11 0 5,371 0
January 16, 2026 10.15 10.70 11.40 0 10,148 0 77.00 2.58 2.81 2.51 0 104 0
January 16, 2026 9.40 9.95 10.55 0 142 0 78.00 2.85 3.10 2.76 0 320 0
January 16, 2026 7.95 8.35 8.85 0 18,725 0 80.00 3.45 3.70 3.30 0 14,426 0
January 16, 2026 6.00 6.30 6.85 0 99 0 83.00 4.60 4.80 4.30 0 84 0
January 16, 2026 5.25 5.70 6.20 0 324 0 84.00 5.00 5.25 4.70 0 31 0
January 16, 2026 4.75 5.10 5.60 0 5,550 0 85.00 5.45 5.75 5.15 0 4,522 0
January 16, 2026 2.62 2.85 3.15 0 20,329 0 90.00 8.30 8.55 7.85 0 11,506 0
January 16, 2026 1.19 1.58 1.58 0 40 0 95.00 11.80 12.20 11.35 0 0 0
January 16, 2026 0.57 0.72 0.69 0 1,548 0 100.00 15.75 16.50 15.45 0 1,750 0
January 16, 2026 0 0.49 0.49 0 77 0 150.00 64.20 65.20 64.20 0 20 0
March 20, 2026 16.40 17.10 17.95 0 0 0 70.00 1.51 1.80 1.68 0 3 0
March 20, 2026 12.00 12.75 13.65 0 0 0 75.00 2.36 2.72 2.48 0 2 0
March 20, 2026 8.25 8.70 9.35 0 0 0 80.00 3.70 4.15 3.75 0 2 0
March 20, 2026 5.20 5.65 6.15 0 20 0 85.00 5.75 6.15 5.65 0 0 0
March 20, 2026 2.97 3.45 3.75 0 0 0 90.00 8.50 9.00 8.30 0 0 0
March 20, 2026 1.56 1.94 2.15 0 5 0 95.00 11.85 12.60 11.75 0 0 0
March 20, 2026 0.75 1.05 1.14 0 3 0 100.00 15.95 16.55 15.80 0 0 0
June 19, 2026 20.20 20.90 21.90 0 41 0 66.00 1.50 1.80 1.66 0 142 0
January 15, 2027 45.85 47.15 47.80 0 20 0 40.00 0.48 0.76 0.62 0.01 77 19
January 15, 2027 26.10 26.80 27.50 0 1,034 0 60.00 1.71 2.14 1.88 0 25,619 0
January 15, 2027 16.45 17.35 17.85 0 814 0 70.00 3.25 3.80 3.35 0 773 0
January 15, 2027 12.50 13.70 13.75 0 455 0 75.00 4.65 5.20 4.65 0 12,508 0
January 15, 2027 9.25 10.15 9.85 -0.45 3,837 4 80.00 6.20 7.10 6.45 0 4,512 0
January 15, 2027 6.55 7.40 7.45 0 759 0 85.00 8.50 9.50 8.65 0 5,284 0
January 15, 2027 4.30 5.20 5.20 0 1,368 0 90.00 11.40 12.25 11.50 0 686 0
January 15, 2027 1.80 2.40 2.21 0 879 0 100.00 18.40 19.50 18.55 0 194 0
January 15, 2027 0 0.50 0.50 0 114 0 150.00 64.05 66.45 64.10 0 10 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.