Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: October 29, 2025 at 7:46 p.m.   (Real-time)

  • Last price: 114.030
  • Net change: -1.260
  • Bid price: 113.960
  • Ask price: 114.080
  • 30-day historical volatility: 14.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,560
Volume: 1,590
Open interest: 170,805
Volume: 903
October 31, 2025 (Weekly) 14.95 15.25 15.15 0 0 0 99.00 0 0.10 0.10 0 26 0
October 31, 2025 (Weekly) 13.95 14.25 14.15 0 0 0 100.00 0 0.10 0.10 0 2 0
October 31, 2025 (Weekly) 11.95 12.20 12.20 0 0 0 102.00 0 0.10 0.10 0 3 0
October 31, 2025 (Weekly) 9.95 10.20 10.20 0 0 0 104.00 0 0.10 0.10 0 12 0
October 31, 2025 (Weekly) 7.95 8.20 8.20 0 20 0 106.00 0 0.08 0.08 0 5 0
October 31, 2025 (Weekly) 6.90 7.25 7.25 0 0 0 107.00 0 0.10 0.10 0 50 0
October 31, 2025 (Weekly) 5.90 6.25 6.25 0 1 0 108.00 0 0.11 0.11 0 45 0
October 31, 2025 (Weekly) 4.90 5.30 5.30 0 4 0 109.00 0 0.15 0.15 0 1 0
October 31, 2025 (Weekly) 3.95 4.20 4.20 0 3,984 0 110.00 0 0.17 0.17 0 55 0
October 31, 2025 (Weekly) 2.96 3.30 3.20 -1.05 78 50 111.00 0.01 0.13 0.13 0 34 0
October 31, 2025 (Weekly) 2.04 2.27 2.27 -1.55 275 50 112.00 0.06 0.16 0.16 0 69 0
October 31, 2025 (Weekly) 1.21 1.36 1.36 0 560 0 113.00 0.15 0.26 0.26 0 44 0
October 31, 2025 (Weekly) 0.47 0.62 0.60 -1.15 1,716 43 114.00 0.40 0.51 0.51 0.29 431 178
October 31, 2025 (Weekly) 0 0.13 0.13 -0.23 77 30 116.00 1.88 2.17 2.17 0 0 0
October 31, 2025 (Weekly) 0 0.02 0.02 0 2,707 0 118.00 3.80 4.10 4.10 0 0 0
October 31, 2025 (Weekly) 0 0.02 0.02 0 0 0 120.00 5.80 6.10 6.10 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 80 0 122.00 7.80 8.10 8.10 0 0 0
October 31, 2025 (Weekly) 0 0.10 0 0 0 0 124.00 9.80 10.10 0 0 0 0
November 7, 2025 (Weekly) 13.95 14.30 14.25 0 10 0 100.00 0 0.10 0.10 0 24 0
November 7, 2025 (Weekly) 12.05 12.25 12.25 0 20 0 102.00 0 0.10 0.10 0 0 0
November 7, 2025 (Weekly) 10.10 10.30 10.25 0 0 0 104.00 0 0.10 0.10 0 5 0
November 7, 2025 (Weekly) 8.10 8.30 8.30 0 0 0 106.00 0 0.21 0.21 0 10 0
November 7, 2025 (Weekly) 7.10 7.30 7.30 0 0 0 107.00 0 0.24 0.24 0 1 0
November 7, 2025 (Weekly) 6.15 6.35 6.30 0 14 0 108.00 0.07 0.20 0.20 0 11 0
November 7, 2025 (Weekly) 5.10 5.50 5.35 0 35 0 109.00 0.11 0.24 0.24 0 3 0
November 7, 2025 (Weekly) 4.20 4.50 4.40 0 127 0 110.00 0.17 0.27 0.28 0 24 0
November 7, 2025 (Weekly) 3.35 3.55 3.50 0 1,000 0 111.00 0.26 0.33 0.33 0 16 0
November 7, 2025 (Weekly) 2.48 2.62 2.62 -1.40 562 6 112.00 0.40 0.47 0.47 0.04 15 10
November 7, 2025 (Weekly) 1.74 1.84 1.84 -1.19 522 18 113.00 0.62 0.71 0.71 0 10 0
November 7, 2025 (Weekly) 1.09 1.19 1.19 -0.94 3,178 10 114.00 0.96 1.07 1.07 0.46 36 1
November 7, 2025 (Weekly) 0.30 0.38 0.37 -0.34 2,867 265 116.00 2.15 2.29 2.28 0.26 31 2
November 7, 2025 (Weekly) 0 0.18 0.18 0 1,529 0 118.00 3.90 4.10 4.10 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.14 0 0 0 120.00 5.80 6.10 6.10 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.13 0 0 0 122.00 7.80 8.10 8.10 0 0 0
November 7, 2025 (Weekly) 0 0.10 0 0 0 0 124.00 9.80 10.10 0 0 0 0
November 14, 2025 (Weekly) 12.15 12.35 12.35 0 0 0 102.00 0 0.10 0.10 0 0 0
November 14, 2025 (Weekly) 10.15 10.40 10.35 0 0 0 104.00 0.02 0.15 0.15 0 4 0
November 14, 2025 (Weekly) 8.25 8.45 8.40 0 10 0 106.00 0.12 0.25 0.25 -0.15 8 10
November 14, 2025 (Weekly) 7.20 7.45 7.45 0 1 0 107.00 0.16 0.28 0.29 0 1 0
November 14, 2025 (Weekly) 6.25 6.60 6.50 0 0 0 108.00 0.21 0.34 0.34 0 0 0
November 14, 2025 (Weekly) 5.40 5.65 5.65 0 0 0 109.00 0.28 0.35 0.35 0 0 0
November 14, 2025 (Weekly) 4.50 4.70 4.70 0 1 0 110.00 0.38 0.46 0.46 0 41 0
November 14, 2025 (Weekly) 3.65 3.80 3.80 0 1,501 0 111.00 0.51 0.61 0.61 0 4 0
November 14, 2025 (Weekly) 2.87 2.97 2.97 -1.25 290 4 112.00 0.70 0.81 0.81 0 62 0
November 14, 2025 (Weekly) 2.13 2.24 2.26 0 0 0 113.00 0.96 1.07 1.07 0 0 0
November 14, 2025 (Weekly) 1.51 1.61 1.59 -0.67 88 10 114.00 1.33 1.44 1.44 0 32 0
November 14, 2025 (Weekly) 0.62 0.70 0.70 0 1,430 0 116.00 2.44 2.56 2.55 0.25 12 3
November 14, 2025 (Weekly) 0.21 0.31 0.31 0 3,023 0 118.00 4.00 4.30 4.30 0 0 0
November 14, 2025 (Weekly) 0 0.19 0.19 0 0 0 120.00 5.85 6.10 6.05 0 0 0
November 14, 2025 (Weekly) 0 0.16 0.16 0 0 0 122.00 7.85 8.10 8.10 0 0 0
November 14, 2025 (Weekly) 0 0.14 0 0 0 0 124.00 9.85 10.10 0 0 0 0
November 28, 2025 (Weekly) 12.35 12.60 12.55 0 10 0 102.00 0.10 0.36 0.36 0 12 0
November 28, 2025 (Weekly) 10.40 10.65 10.65 0 20 0 104.00 0.23 0.36 0.36 0 0 0
November 28, 2025 (Weekly) 8.50 8.75 8.75 0 10 0 106.00 0.32 0.46 0.46 0 10 0
November 28, 2025 (Weekly) 6.70 7.00 6.90 0 0 0 108.00 0.49 0.57 0.57 0 33 0
November 28, 2025 (Weekly) 5.00 5.15 5.15 0 27 0 110.00 0.74 0.82 0.82 0 22 0
November 28, 2025 (Weekly) 3.45 3.60 3.55 -0.85 25 5 112.00 1.16 1.28 1.28 0 24 0
November 28, 2025 (Weekly) 2.15 2.25 2.25 0 21 0 114.00 1.85 1.97 1.99 0.51 42 10
November 28, 2025 (Weekly) 1.19 1.27 1.26 0 29 0 116.00 2.90 3.00 3.00 0 0 0
November 28, 2025 (Weekly) 0.59 0.65 0.65 0 104 0 118.00 4.25 4.50 4.50 0 0 0
November 28, 2025 (Weekly) 0.25 0.31 0.31 0 2,913 0 120.00 5.95 6.30 6.30 0 0 0
November 28, 2025 (Weekly) 0.04 0.28 0.28 0 0 0 122.00 7.85 8.10 8.10 0 0 0
November 28, 2025 (Weekly) 0 0.17 0 0 0 0 124.00 9.85 10.10 0 0 0 0
December 5, 2025 (Weekly) 10.20 11.25 11.25 0 0 0 104.00 0.24 0.72 0.72 0 1 0
December 5, 2025 (Weekly) 8.45 9.35 9.35 0 0 0 106.00 0.42 0.70 0.70 0 0 0
December 5, 2025 (Weekly) 6.95 7.35 7.30 0 0 0 108.00 0.64 0.94 0.94 0 0 0
December 5, 2025 (Weekly) 5.30 5.70 5.70 0 0 0 110.00 1.04 1.32 1.32 0 7 0
December 5, 2025 (Weekly) 3.80 4.15 4.15 0 0 0 112.00 1.56 1.84 1.84 0 0 0
December 5, 2025 (Weekly) 2.53 2.88 2.88 0 0 0 114.00 2.17 2.60 2.60 0 0 0
December 5, 2025 (Weekly) 1.54 1.90 1.90 0 13 0 116.00 3.25 3.65 3.65 0 0 0
December 5, 2025 (Weekly) 0.85 1.18 1.18 0 11 0 118.00 4.60 4.95 4.95 0 0 0
December 5, 2025 (Weekly) 0.40 0.71 0.71 0 0 0 120.00 5.90 6.90 6.90 0 0 0
December 5, 2025 (Weekly) 0.17 0.43 0.43 0 0 0 122.00 7.55 8.65 8.65 0 0 0
December 5, 2025 (Weekly) 0 0.49 0 0 0 0 124.00 9.70 10.10 0 0 0 0
November 21, 2025 43.95 44.35 44.35 0 2 0 70.00 0 0.04 0.04 0 82 0
November 21, 2025 41.95 42.30 42.30 0 0 0 72.00 0 0.04 0.04 0 11 0
November 21, 2025 39.95 40.30 40.30 0 0 0 74.00 0 0.04 0.04 0 15 0
November 21, 2025 37.95 38.35 38.35 0 0 0 76.00 0 0.04 0.04 0 99 0
November 21, 2025 35.95 36.35 36.35 0 0 0 78.00 0 0.04 0.04 0 1,006 0
November 21, 2025 34.00 34.35 34.35 0 0 0 80.00 0 0.04 0.04 0 52 0
November 21, 2025 32.05 32.40 32.30 0 0 0 82.00 0 0.05 0.05 0 79 0
November 21, 2025 30.05 30.40 30.30 0 0 0 84.00 0 0.05 0.05 0 22 0
November 21, 2025 28.05 28.40 28.35 0 0 0 86.00 0 0.05 0.05 0 20 0
November 21, 2025 26.05 26.35 26.35 0 0 0 88.00 0 0.09 0.09 0 67 0
November 21, 2025 24.05 24.35 24.35 0 0 0 90.00 0 0.09 0.09 0 3,119 0
November 21, 2025 22.15 22.40 22.35 0 0 0 92.00 0 0.11 0.11 0 131 0
November 21, 2025 20.15 20.40 20.35 0 0 0 94.00 0.02 0.16 0.16 0 408 0
November 21, 2025 18.20 18.40 18.40 0 10 0 96.00 0.02 0.15 0.18 0 4,284 0
November 21, 2025 16.25 16.45 16.40 0 0 0 98.00 0.02 0.14 0.14 0 65 0
November 21, 2025 14.25 14.45 14.45 0 2 0 100.00 0.03 0.23 0.23 -0.10 534 30
November 21, 2025 10.35 10.55 10.50 0 0 0 104.00 0.09 0.32 0.35 0 0 0
November 21, 2025 9.35 9.55 9.55 -0.55 578 2 105.00 0.19 0.31 0.31 0 766 0
November 21, 2025 8.35 8.65 8.65 0 0 0 106.00 0.24 0.35 0.35 0 58 0
November 21, 2025 6.50 6.75 6.75 0 30 0 108.00 0.37 0.46 0.45 0 55 0
November 21, 2025 4.75 4.95 4.95 0 583 0 110.00 0.58 0.66 0.66 0.03 448 10
November 21, 2025 3.15 3.30 3.30 -1.25 5,581 1 112.00 0.97 1.05 1.05 0 189 0
November 21, 2025 1.87 1.97 1.97 -0.92 6,325 60 114.00 1.64 1.74 1.74 0 234 0
November 21, 2025 1.35 1.46 1.43 -0.74 1,761 46 115.00 2.11 2.22 2.24 0.45 140 2
November 21, 2025 0.94 1.02 1.02 0 263 0 116.00 2.69 2.82 2.83 0 10 0
November 21, 2025 0.41 0.47 0.47 0 4,204 0 118.00 4.15 4.40 4.40 0 0 0
November 21, 2025 0.25 0.35 0.35 -0.35 3,000 10 119.00 4.95 5.30 5.30 0 0 0
November 21, 2025 0.16 0.24 0.24 -0.23 311 335 120.00 5.95 6.15 6.15 0 0 0
November 21, 2025 0 0.18 0.18 0 0 0 122.00 7.85 8.10 8.05 0 0 0
November 21, 2025 0 0.14 0 0 0 0 124.00 9.85 10.10 0 0 0 0
November 21, 2025 0 0.14 0.14 0 103 0 125.00 10.85 11.10 11.10 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 130.00 15.85 16.10 16.10 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 135.00 20.85 21.10 21.10 0 0 0
December 19, 2025 54.00 54.45 54.45 0 0 0 60.00 0.01 0.09 0.09 0 514 0
December 19, 2025 49.10 49.55 49.55 0 0 0 65.00 0 0.49 0.49 0 207 0
December 19, 2025 44.05 44.50 44.50 0 20 0 70.00 0.03 0.08 0.08 0 8,781 0
December 19, 2025 39.10 39.60 39.60 0 30 0 75.00 0.05 0.10 0.10 -0.41 216 3
December 19, 2025 38.15 38.55 38.55 0 40 0 76.00 0 0.49 0.49 0 23 0
December 19, 2025 36.15 36.65 36.65 0 10 0 78.00 0.01 0.49 0.49 0 10 0
December 19, 2025 34.35 34.55 34.50 0 11 0 80.00 0.01 0.49 0.49 0 409 0
December 19, 2025 32.35 32.55 32.55 0 10 0 82.00 0.02 0.49 0.49 0 20 0
December 19, 2025 30.35 30.60 30.55 0 0 0 84.00 0.02 0.19 0.19 0 5 0
December 19, 2025 29.40 29.60 29.60 0 0 0 85.00 0.06 0.22 0.22 0 303 0
December 19, 2025 28.40 28.60 28.60 0 0 0 86.00 0.08 0.22 0.22 0 10 0
December 19, 2025 26.40 26.65 26.65 0 0 0 88.00 0.15 0.26 0.26 0 50 0
December 19, 2025 24.45 24.75 24.65 0 4,024 0 90.00 0.05 0.30 0.30 0 122 0
December 19, 2025 22.50 22.75 22.75 0 23 0 92.00 0.07 0.33 0.33 0 109 0
December 19, 2025 20.50 20.75 20.75 0 10 0 94.00 0.12 0.38 0.38 0 68 0
December 19, 2025 19.55 19.80 19.75 0 2 0 95.00 0.15 0.41 0.41 0 168 0
December 19, 2025 18.55 18.85 18.85 0 3 0 96.00 0.20 0.43 0.43 0 81 0
December 19, 2025 16.65 16.85 16.85 0 36 0 98.00 0.23 0.49 0.49 0 40 0
December 19, 2025 14.75 15.00 15.00 0 385 0 100.00 0.36 0.50 0.50 0 295 0
December 19, 2025 10.10 10.30 10.30 -0.90 596 2 105.00 0.70 0.76 0.76 0.09 210 5
December 19, 2025 5.90 6.05 6.05 -1.10 953 21 110.00 1.47 1.56 1.56 0.09 150 27
December 19, 2025 2.65 2.77 2.76 -0.85 1,035 70 115.00 3.20 3.30 3.30 0 114 0
December 19, 2025 0.85 0.93 0.91 -0.29 1,335 10 120.00 6.40 6.55 6.55 0 9 0
December 19, 2025 0.14 0.35 0.35 0 676 0 125.00 10.85 11.10 11.10 0 0 0
December 19, 2025 0 0.18 0.18 -0.12 35 15 130.00 15.85 16.10 16.10 0 0 0
December 19, 2025 0 0.15 0.15 0 20 0 135.00 20.80 21.10 21.10 0 0 0
December 19, 2025 0 0.14 0 0 0 0 140.00 25.85 26.10 0 0 0 0
January 16, 2026 73.95 74.50 74.45 0 4 0 40.00 0 0.05 0.05 0 461 0
January 16, 2026 54.10 54.55 54.55 0 115 0 60.00 0.03 0.04 0.04 0 4,422 0
January 16, 2026 49.15 49.60 49.60 0 33 0 65.00 0.05 0.49 0.49 0 246 0
January 16, 2026 48.10 48.60 48.60 0 15 0 66.00 0 0.49 0.49 0 153 0
January 16, 2026 46.15 46.60 46.60 0 0 0 68.00 0.01 0.49 0.49 0 90 0
January 16, 2026 44.15 44.65 44.65 0 116 0 70.00 0.01 0.49 0.49 0 4,609 0
January 16, 2026 39.25 39.75 39.75 -1.35 14 2 75.00 0.02 0.49 0.49 0 7,771 0
January 16, 2026 37.45 37.65 37.65 0 23 0 77.00 0.02 0.17 0.17 0 113 0
January 16, 2026 36.45 36.70 36.65 0 0 0 78.00 0.05 0.22 0.22 0 3,801 0
January 16, 2026 34.50 34.70 34.70 0 12,381 0 80.00 0.10 0.22 0.22 0 14,470 0
January 16, 2026 32.50 32.75 32.70 0 0 0 82.00 0.02 0.28 0.28 0 0 0
January 16, 2026 31.55 31.75 31.75 0 20 0 83.00 0.07 0.31 0.31 0 189 0
January 16, 2026 30.55 30.75 30.75 0 10 0 84.00 0.07 0.33 0.33 0 143 0
January 16, 2026 29.55 29.80 29.80 0 539 0 85.00 0.13 0.31 0.31 0 4,476 0
January 16, 2026 28.60 28.80 28.80 0 0 0 86.00 0.09 0.36 0.36 0 0 0
January 16, 2026 26.60 26.85 26.85 0 0 0 88.00 0.13 0.40 0.40 0 108 0
January 16, 2026 24.65 24.90 24.90 0 7,886 0 90.00 0.28 0.46 0.46 0 11,631 0
January 16, 2026 22.70 22.95 22.90 0 15 0 92.00 0.23 0.51 0.51 0 159 0
January 16, 2026 20.75 21.00 20.95 0 37 0 94.00 0.30 0.58 0.58 0 143 0
January 16, 2026 19.80 20.00 20.00 0 518 0 95.00 0.40 0.55 0.55 0 252 0
January 16, 2026 18.80 19.05 19.00 0 79 0 96.00 0.43 0.58 0.58 0 208 0
January 16, 2026 16.90 17.10 17.10 0 30 0 98.00 0.52 0.68 0.68 0 102 0
January 16, 2026 14.90 15.20 15.20 -1.25 1,399 10 100.00 0.63 0.81 0.81 0 2,318 0
January 16, 2026 10.30 10.65 10.65 0 331 0 105.00 1.13 1.22 1.22 0.02 518 72
January 16, 2026 6.30 6.45 6.45 -1.00 593 46 110.00 2.14 2.25 2.25 0.17 258 25
January 16, 2026 3.10 3.25 3.25 -0.40 319 56 115.00 4.15 4.30 4.30 0.45 315 6
January 16, 2026 1.17 1.40 1.40 -0.48 319 4 120.00 7.30 7.50 7.50 0 3,211 0
January 16, 2026 0.35 0.62 0.62 -0.19 325 160 125.00 11.45 12.05 12.05 0 180 0
January 16, 2026 0 0.49 0.49 0 340 0 130.00 16.35 16.55 16.55 0 182 0
January 16, 2026 0 0.20 0.20 0 0 0 135.00 21.25 21.55 21.55 0 34 0
January 16, 2026 0 0.48 0.48 0 613 0 140.00 26.10 26.65 26.65 0 12 0
January 16, 2026 0 0.14 0.14 0 77 0 150.00 36.05 36.55 36.55 0 54 0
February 20, 2026 34.40 34.80 34.80 0 0 0 80.00 0.11 0.38 0.38 0 60 0
February 20, 2026 32.45 32.85 32.80 0 0 0 82.00 0.15 0.43 0.43 0 30 0
February 20, 2026 30.50 30.85 30.85 0 0 0 84.00 0.19 0.48 0.48 0 10 0
February 20, 2026 28.55 28.90 28.90 0 0 0 86.00 0.24 0.53 0.53 0 20 0
February 20, 2026 26.55 26.95 26.95 0 0 0 88.00 0.30 0.58 0.58 0 0 0
February 20, 2026 24.60 25.00 24.95 0 25 0 90.00 0.36 0.65 0.65 0 75 0
February 20, 2026 22.70 23.05 23.00 0 7 0 92.00 0.49 0.66 0.66 0 21 0
February 20, 2026 20.80 21.10 21.10 0 10 0 94.00 0.58 0.75 0.75 0 132 0
February 20, 2026 18.70 19.20 19.20 0 10 0 96.00 0.67 0.84 0.84 0 152 0
February 20, 2026 16.80 17.35 17.35 0 0 0 98.00 0.80 0.97 0.97 0 139 0
February 20, 2026 15.10 15.55 15.55 0 20 0 100.00 0.96 1.05 1.05 0 126 0
February 20, 2026 10.70 10.95 10.95 0 137 0 105.00 1.58 1.68 1.68 0.02 83 5
February 20, 2026 6.80 6.95 6.95 0 411 0 110.00 2.73 2.85 2.85 0.17 28 12
February 20, 2026 3.65 3.85 3.85 -0.30 133 49 115.00 4.70 4.85 4.85 0 28 0
February 20, 2026 1.69 1.80 1.80 0 88 0 120.00 7.75 7.95 7.95 0.40 97 12
February 20, 2026 0.68 0.74 0.74 -0.13 16 12 125.00 11.65 12.20 12.20 0 0 0
February 20, 2026 0.18 0.32 0.32 0 80 0 130.00 16.25 16.70 16.70 0 0 0
February 20, 2026 0.02 0.25 0.25 0 0 0 135.00 21.10 21.60 21.60 0 0 0
February 20, 2026 0 0.15 0 0 0 0 140.00 26.10 26.65 0 0 0 0
March 20, 2026 49.05 49.70 49.70 0 2 0 65.00 0.02 0.21 0.21 0 40 0
March 20, 2026 44.35 44.75 44.70 0 0 0 70.00 0.02 0.25 0.25 0 22 0
March 20, 2026 39.40 39.80 39.80 0 0 0 75.00 0.12 0.42 0.42 0 41 0
March 20, 2026 34.50 34.90 34.85 0 0 0 80.00 0.22 0.53 0.53 0 150 0
March 20, 2026 30.65 31.00 30.95 0 0 0 84.00 0.34 0.65 0.65 0 0 0
March 20, 2026 29.65 30.00 30.00 0 325 0 85.00 0.37 0.68 0.68 0 42 0
March 20, 2026 28.65 29.05 29.00 0 0 0 86.00 0.40 0.71 0.71 0 0 0
March 20, 2026 26.80 27.10 27.05 0 0 0 88.00 0.46 0.78 0.78 0 0 0
March 20, 2026 24.85 25.15 25.15 0 210 0 90.00 0.61 0.79 0.79 0 356 0
March 20, 2026 22.75 23.25 23.20 0 0 0 92.00 0.71 0.91 0.91 0 0 0
March 20, 2026 20.75 21.45 21.45 0 0 0 94.00 0.82 1.02 1.02 0 0 0
March 20, 2026 20.00 20.50 20.50 0 122 0 95.00 0.88 1.09 1.09 0 618 0
March 20, 2026 19.00 19.60 19.60 0 15 0 96.00 0.94 1.15 1.15 0 0 0
March 20, 2026 17.10 17.65 17.65 0 13 0 98.00 1.14 1.25 1.25 0 10 0
March 20, 2026 15.25 15.85 15.85 -1.10 350 4 100.00 1.33 1.45 1.45 0 49 0
March 20, 2026 11.20 11.45 11.40 0 172 0 105.00 2.04 2.16 2.16 0.04 46 1
March 20, 2026 7.40 7.60 7.60 -0.45 186 1 110.00 3.25 3.40 3.40 0.25 135 40
March 20, 2026 4.35 4.55 4.55 0 57 0 115.00 5.25 5.40 5.40 0 45 0
March 20, 2026 2.28 2.44 2.41 -0.37 263 10 120.00 8.15 8.35 8.35 0 0 0
March 20, 2026 1.06 1.18 1.18 0 160 0 125.00 11.85 12.35 12.35 0 0 0
March 20, 2026 0.48 0.56 0.56 0 65 0 130.00 16.45 16.90 16.90 0 10 0
March 20, 2026 0.17 0.35 0.35 0 90 0 135.00 21.30 21.75 21.75 0 0 0
March 20, 2026 0.02 0.21 0 0 0 0 140.00 26.15 26.70 0 0 0 0
April 17, 2026 26.75 27.20 27.10 0 0 0 88.00 0.72 0.85 0.85 0 0 0
April 17, 2026 24.85 25.20 25.20 0 0 0 90.00 0.82 1.01 1.04 0 0 0
April 17, 2026 22.65 23.35 23.35 0 0 0 92.00 0.92 1.15 1.15 0 0 0
April 17, 2026 20.70 21.40 21.40 0 0 0 94.00 1.06 1.29 1.29 0 0 0
April 17, 2026 18.90 19.60 19.60 0 9 0 96.00 1.24 1.36 1.36 0 0 0
April 17, 2026 17.15 17.65 17.65 0 19 0 98.00 1.44 1.55 1.55 0 10 0
April 17, 2026 15.40 16.05 16.05 0 1 0 100.00 1.67 1.80 1.80 0 0 0
April 17, 2026 11.40 11.65 11.65 0 0 0 105.00 2.53 2.66 2.66 0 22 0
April 17, 2026 7.70 7.90 7.85 0 70 0 110.00 3.85 4.05 4.05 0 120 0
April 17, 2026 4.70 4.85 4.85 -0.40 160 9 115.00 5.95 6.15 6.15 0 170 0
April 17, 2026 2.56 2.71 2.69 -0.40 90 10 120.00 8.90 9.10 9.10 0 77 0
April 17, 2026 1.24 1.38 1.38 0 18 0 125.00 12.45 12.90 12.90 0 0 0
April 17, 2026 0.56 0.68 0.68 0 0 0 130.00 16.75 17.50 17.50 0 70 0
April 17, 2026 0.18 0.45 0.45 0 0 0 135.00 21.55 21.95 21.95 0.25 0 9
April 17, 2026 0.06 0.28 0 0 0 0 140.00 26.45 26.80 26.55 26.55 0 10
June 19, 2026 48.00 48.80 48.80 0 41 0 66.00 0.19 0.49 0.49 0 255 10
June 19, 2026 46.25 46.85 46.80 0 0 0 68.00 0.26 0.62 0.62 0 10 0
June 19, 2026 44.25 44.85 44.85 0 0 0 70.00 0.32 0.68 0.68 0 50 0
June 19, 2026 34.45 35.00 35.00 0 0 0 80.00 0.62 0.98 0.98 0 46 0
June 19, 2026 29.60 30.15 30.15 0 34 0 85.00 0.87 1.15 1.15 0 56 0
June 19, 2026 24.60 25.55 25.55 0 54 0 90.00 1.18 1.44 1.44 0 44 0
June 19, 2026 20.15 21.00 21.00 0 150 0 95.00 1.63 1.71 1.71 0 36 0
June 19, 2026 16.05 16.35 16.35 0 73 0 100.00 2.24 2.37 2.37 0 20 0
June 19, 2026 8.40 8.65 8.65 0 145 0 110.00 4.65 4.80 4.80 0 2,587 0
June 19, 2026 3.25 3.45 3.45 -0.30 382 14 120.00 9.50 9.75 9.75 0 5 0
June 19, 2026 0.94 1.02 1.02 -0.14 177 37 130.00 16.90 17.80 17.80 0 0 0
June 19, 2026 0.16 0.44 0 0 0 0 140.00 26.45 27.05 0 0 0 0
September 18, 2026 24.85 25.80 25.80 0 7 0 90.00 1.73 1.87 1.87 0 25 0
September 18, 2026 20.45 21.35 21.35 0 0 0 95.00 2.32 2.43 2.43 0 50 0
September 18, 2026 16.55 16.95 16.90 0 11 0 100.00 3.05 3.25 3.25 0 128 0
September 18, 2026 9.25 9.55 9.55 0 65 0 110.00 5.80 6.00 6.00 0 10 0
September 18, 2026 4.15 4.45 4.35 -0.45 141 2 120.00 10.60 10.95 10.95 0 49 0
September 18, 2026 1.50 1.63 1.63 0 83 0 130.00 17.55 18.70 18.70 0 10 0
September 18, 2026 0.47 0.68 0 0 0 0 140.00 26.65 27.55 0 0 0 0
December 18, 2026 25.10 26.10 26.10 0 0 0 90.00 2.31 2.53 2.44 0 1 0
December 18, 2026 20.65 21.85 21.85 0 0 0 95.00 2.97 3.15 3.15 0 0 0
December 18, 2026 17.00 17.45 17.40 0 1 0 100.00 3.85 4.10 4.10 0 18 0
December 18, 2026 13.25 13.60 13.55 0 1 0 105.00 5.10 5.35 5.35 0 9 0
December 18, 2026 7.15 7.45 7.45 0 9 0 115.00 8.95 9.25 9.25 0 0 0
December 18, 2026 3.30 3.45 3.45 0 68 0 125.00 14.85 15.25 15.25 0 0 0
December 18, 2026 2.05 2.19 2.19 0 0 0 130.00 18.65 19.05 19.10 0 0 400
January 15, 2027 73.80 74.70 74.70 0 1 0 40.00 0.15 0.40 0.40 0 507 0
January 15, 2027 53.95 54.85 54.85 0 460 0 60.00 0.75 0.80 0.80 0 24,181 0
January 15, 2027 48.05 48.95 48.95 0 0 0 66.00 0.81 1.34 1.34 -0.33 72 10
January 15, 2027 44.20 45.15 45.15 0 297 0 70.00 1.02 1.55 1.55 0 2,110 0
January 15, 2027 39.30 40.30 40.30 0 141 0 75.00 1.35 1.59 1.59 0 10,550 0
January 15, 2027 34.50 35.50 35.50 0 2,449 0 80.00 1.63 1.89 1.89 0 8,441 0
January 15, 2027 29.70 30.55 30.55 -1.45 1,634 1 85.00 1.99 2.27 2.27 0 5,425 0
January 15, 2027 25.05 25.80 25.80 -1.40 5,715 1 90.00 2.52 2.75 2.75 0 688 0
January 15, 2027 20.70 21.80 21.80 -1.40 134 9 95.00 3.20 3.45 3.45 0 80 0
January 15, 2027 16.95 17.25 17.25 -1.45 3,237 44 100.00 4.15 4.40 4.40 0 3,993 0
January 15, 2027 13.25 13.70 13.70 -1.25 265 4 105.00 5.40 5.75 5.75 0 87 0
January 15, 2027 9.85 10.30 10.30 0 471 0 110.00 7.15 7.45 7.45 0 11,375 0
January 15, 2027 7.10 7.55 7.55 -0.70 202 5 115.00 9.35 9.70 9.70 0 2,400 0
January 15, 2027 4.85 5.30 5.30 -0.30 318 7 120.00 12.05 12.45 12.45 0 8,055 0
January 15, 2027 0.87 0.99 0.99 0 279 0 140.00 27.05 27.90 27.90 0 19 0
January 15, 2027 0.11 0.72 0.72 0 369 0 150.00 36.30 37.15 37.15 0 122 0
January 15, 2027 0.15 0.33 0.33 0 50 0 160.00 45.85 46.95 46.95 0 0 0
January 21, 2028 46.00 47.15 47.15 0 0 0 68.00 1.23 2.15 2.15 0 46 0
January 21, 2028 44.05 45.15 45.15 0 6 0 70.00 2.10 2.89 2.89 0 34 0
January 21, 2028 34.55 35.25 35.25 -1.45 270 1 80.00 2.90 5.70 5.70 0 218 0
January 21, 2028 25.45 27.95 27.95 0 428 0 90.00 2.03 5.50 5.50 0 43 0
January 21, 2028 19.00 19.15 19.15 -1.20 663 1 100.00 6.85 8.00 8.00 0 62 0
January 21, 2028 14.85 16.80 16.80 0 137 0 105.00 8.35 9.50 9.50 0 27 0
January 21, 2028 7.30 7.85 7.85 -0.85 544 21 120.00 14.15 17.45 17.50 0 18 0
January 21, 2028 6.05 6.60 6.60 -1.95 26 7 125.00 17.25 19.15 19.20 0 7 0
January 21, 2028 1.90 2.40 2.40 0 102 0 140.00 28.10 30.20 30.20 0 87 0
January 21, 2028 0.60 0.89 0.89 0 535 0 160.00 44.85 47.75 47.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.