Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: February 21, 2024 at 4:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 80.500
  • Ask price: 80.750
  • 30-day historical volatility: 18.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 156,008
Volume: 0
Open interest: 94,574
Volume: 0
February 23, 2024 (Weekly) 0 0 7.15 0 0 0 74.00 0 0 0.04 0 0 0
February 23, 2024 (Weekly) 0 0 6.25 0 0 0 75.00 0 0 0.04 0 0 0
February 23, 2024 (Weekly) 0 0 5.00 0 3 0 76.00 0 0 0.04 0 30 0
February 23, 2024 (Weekly) 0 0 4.05 0 36 0 77.00 0 0 0.04 0 36 0
February 23, 2024 (Weekly) 0 0 3.05 0 32 0 78.00 0 0 0.06 0 67 0
February 23, 2024 (Weekly) 0 0 1.85 0 13 0 79.00 0 0 0.09 0 227 0
February 23, 2024 (Weekly) 0 0 0.99 0 195 0 80.00 0 0 0.25 0 165 0
February 23, 2024 (Weekly) 0 0 0.35 0 464 0 81.00 0 0 0.65 0 102 0
February 23, 2024 (Weekly) 0 0.28 0.11 0 261 0 82.00 0 0 1.48 0 79 0
February 23, 2024 (Weekly) 0 0 0.07 0 68 0 83.00 0 0 2.42 0 8 0
February 23, 2024 (Weekly) 0 1.55 0.06 0 70 0 84.00 0 0 3.45 0 0 0
February 23, 2024 (Weekly) 0 0 0.06 0 39 0 85.00 0 0 4.45 0 0 0
February 23, 2024 (Weekly) 0 0 0.06 0 4 0 86.00 0 0 5.45 0 0 0
February 23, 2024 (Weekly) 0 0 0.03 0 0 0 87.00 0 0 6.45 0 0 0
February 23, 2024 (Weekly) 0 0 0.03 0 5,000 0 88.00 0 0 7.45 0 0 0
March 1, 2024 (Weekly) 0 0 7.30 0 0 0 74.00 0 0 0.07 0 0 0
March 1, 2024 (Weekly) 0 0 6.35 0 15 0 75.00 0 0 0.10 0 1 0
March 1, 2024 (Weekly) 0 0 5.15 0 3 0 76.00 0 0 0.12 0 30 0
March 1, 2024 (Weekly) 0 0 4.25 0 6 0 77.00 0 0 0.20 0 8 0
March 1, 2024 (Weekly) 0 0 3.15 0 102 0 78.00 0 0 0.29 0 20 0
March 1, 2024 (Weekly) 0 0 2.25 0 67 0 79.00 0 0 0.45 0 73 0
March 1, 2024 (Weekly) 0 0 1.49 0 189 0 80.00 0 0 0.71 0 47 0
March 1, 2024 (Weekly) 0 0 0.90 0 77 0 81.00 0 0 1.13 0 19 0
March 1, 2024 (Weekly) 0 1.00 0.47 0 168 0 82.00 0 0 1.73 0 14 0
March 1, 2024 (Weekly) 0 0 0.24 0 272 0 83.00 0 0 2.51 0 2 0
March 1, 2024 (Weekly) 0 0.15 0.13 0 205 0 84.00 0 0 3.50 0 0 0
March 1, 2024 (Weekly) 0 0 0.09 0 2 0 85.00 0 0 4.45 0 0 0
March 1, 2024 (Weekly) 0 0 0.07 0 0 0 86.00 0 0 5.45 0 0 0
March 8, 2024 (Weekly) 0 0 7.40 0 0 0 74.00 0 0 0.11 0 0 0
March 8, 2024 (Weekly) 0 0 6.45 0 0 0 75.00 0 0 0.13 0 0 0
March 8, 2024 (Weekly) 0 0 5.25 0 4 0 76.00 0 0 0.19 0 0 0
March 8, 2024 (Weekly) 0 0 4.35 0 34 0 77.00 0 0 0.26 0 27 0
March 8, 2024 (Weekly) 0 0 3.35 0 10 0 78.00 0 0 0.40 0 2 0
March 8, 2024 (Weekly) 0 0 2.45 0 4 0 79.00 0 0 0.59 0 1 0
March 8, 2024 (Weekly) 0 0 1.73 0 19 0 80.00 0 0 0.87 0 17 0
March 8, 2024 (Weekly) 0 0 1.12 0 0 0 81.00 0 0 1.28 0 33 0
March 8, 2024 (Weekly) 0 0 0.67 0 25 0 82.00 0 0 1.84 0 13 0
March 8, 2024 (Weekly) 0 0.45 0.36 0 271 0 83.00 0 0 2.58 0 0 0
March 8, 2024 (Weekly) 0 0 0.19 0 51 0 84.00 0 0 3.50 0 0 0
March 8, 2024 (Weekly) 0 0 0.13 0 0 0 85.00 0 0 4.45 0 0 0
March 15, 2024 0 0 21.00 0 0 0 60.00 0 0 0.04 0 95 0
March 15, 2024 0 0 19.00 0 0 0 62.00 0 0 0.05 0 0 0
March 15, 2024 0 0 17.10 0 0 0 64.00 0 0 0.05 0 16 0
March 15, 2024 0 0 16.10 0 2 0 65.00 0 0 0.06 0 87 0
March 15, 2024 0 0 15.05 0 6 0 66.00 0 0 0.06 0 71 0
March 15, 2024 0 0 13.10 0 36 0 68.00 0 0 0.07 0 115 0
March 15, 2024 0 0 11.15 0 17 0 70.00 0.05 0 0.09 0 95 0
March 15, 2024 0 0 9.10 0 4 0 72.00 0.05 0.27 0.10 0 88 0
March 15, 2024 0 0 7.15 0 4 0 74.00 0 0 0.14 0 110 0
March 15, 2024 0 6.70 6.20 0 2,039 0 75.00 0 0.30 0.20 0 3,579 0
March 15, 2024 0 0 5.30 0 76 0 76.00 0 0 0.24 0 2,529 0
March 15, 2024 0 0 3.45 0 3,443 0 78.00 0.20 7.80 0.51 0 3,765 0
March 15, 2024 0 2.50 1.85 0 9,235 0 80.00 0.01 1.20 1.01 0 6,285 0
March 15, 2024 0 1.20 0.83 0 7,027 0 82.00 0 3.60 1.96 0 209 0
March 15, 2024 0.20 1.75 0.50 0 7,956 0 83.00 0 0 2.66 0 105 0
March 15, 2024 0 1.10 0.29 0 3,915 0 84.00 0 0 3.55 0 110 0
March 15, 2024 0 0.25 0.17 0 7,060 0 85.00 0 0 4.45 0 695 0
March 15, 2024 0 0.90 0.13 0 584 0 86.00 0 0 5.45 0 1 0
March 15, 2024 0.03 0.10 0.08 0 2,751 0 88.00 0 0 7.45 0 1 0
March 15, 2024 0 0 0.06 0 4,801 0 90.00 0 0 9.45 0 73 0
March 15, 2024 0 0 0.06 0 58 0 92.00 0 0 11.45 0 20 0
March 15, 2024 0 0 0.05 0 19 0 94.00 0 0 13.45 0 60 0
March 15, 2024 0 0 0.05 0 117 0 95.00 0 0 14.45 0 40 0
March 15, 2024 0 0 0.05 0 0 0 96.00 0 0 15.45 0 50 0
March 15, 2024 0 0 0.05 0 0 0 98.00 0 0 17.45 0 70 0
March 15, 2024 0 1.20 0.03 0 71 0 100.00 0 0 19.45 0 60 0
March 15, 2024 0 0 0.03 0 0 0 105.00 0 0 24.45 0 0 0
March 15, 2024 0 0 0.03 0 8,933 0 110.00 0 0 29.40 0 42 0
April 19, 2024 0 0 21.20 0 0 0 60.00 0 0 0.05 0 30 0
April 19, 2024 0 0 19.25 0 0 0 62.00 0 0 0.06 0 15 0
April 19, 2024 0 0 17.25 0 0 0 64.00 0 0 0.06 0 83 0
April 19, 2024 0 0 15.25 0 0 0 66.00 0 0 0.09 0 88 0
April 19, 2024 0 0 13.30 0 10 0 68.00 0 0 0.11 0 99 0
April 19, 2024 0 0 11.30 0 25 0 70.00 0.05 0.40 0.17 0 123 0
April 19, 2024 0 0 9.35 0 20 0 72.00 0 0.50 0.24 0 80 0
April 19, 2024 0 0 7.45 0 55 0 74.00 0 3.15 0.40 0 411 0
April 19, 2024 0 10.00 5.60 0 181 0 76.00 0 0 0.66 0 496 0
April 19, 2024 0 0 3.85 0 173 0 78.00 0.40 0 1.09 0 415 0
April 19, 2024 1.30 4.00 2.40 0 131 0 80.00 1.07 4.00 1.80 0 422 0
April 19, 2024 0.01 2.00 1.32 0 591 0 82.00 1.00 0 2.85 0 397 0
April 19, 2024 0 0.80 0.63 0 5,490 0 84.00 0 0 4.35 0 206 0
April 19, 2024 0.15 0.25 0.25 0 469 0 86.00 0 0 6.10 0 50 0
April 19, 2024 0 0.10 0.10 0 258 0 88.00 0 0 8.00 0 24 0
April 19, 2024 0.02 1.50 0.10 0 534 0 90.00 0 0 9.95 0 0 0
April 19, 2024 0 0 0.07 0 38 0 92.00 0 0 11.90 0 0 0
April 19, 2024 0 0 0.06 0 31 0 94.00 0 0 13.90 0 20 0
April 19, 2024 0 0 0.06 0 0 0 96.00 0 0 15.85 0 20 0
April 19, 2024 0 0 0.06 0 0 0 98.00 0 0 17.85 0 80 0
April 19, 2024 0 0.50 0.05 0 0 0 100.00 0 0 19.85 0 40 0
April 19, 2024 0 0 0.05 0 0 0 105.00 0 0 24.85 0 0 0
May 17, 2024 0 0 19.25 0 0 0 62.00 0 0 0.07 0 0 0
May 17, 2024 0 0 17.25 0 0 0 64.00 0 0 0.10 0 7 0
May 17, 2024 0 0 15.30 0 0 0 66.00 0 0 0.15 0 25 0
May 17, 2024 0 0 13.35 0 2 0 68.00 0 0 0.21 0 30 0
May 17, 2024 0 20.00 11.40 0 1 0 70.00 0 0 0.31 0 57 0
May 17, 2024 0 0 9.50 0 0 0 72.00 0 0 0.44 0 212 0
May 17, 2024 0 0 7.60 0 40 0 74.00 0 0 0.64 0 223 0
May 17, 2024 0 0 5.80 0 4 0 76.00 0 0 0.94 0 139 0
May 17, 2024 3.05 0 4.20 0 41 0 78.00 0 0 1.45 0 88 0
May 17, 2024 2.00 3.80 2.80 0 168 0 80.00 0.50 0 2.15 0 231 0
May 17, 2024 0 3.00 1.72 0 83 0 82.00 0 0 3.20 0 49 0
May 17, 2024 0 1.00 0.96 0 218 0 84.00 0 0 4.55 0 42 0
May 17, 2024 0.10 1.25 0.46 0 285 0 86.00 0 0 6.25 0 20 0
May 17, 2024 0 0.40 0.24 0 277 0 88.00 0 0 8.05 0 0 0
May 17, 2024 0 1.50 0.15 0 141 0 90.00 0 0 10.00 0 0 0
May 17, 2024 0 0 0.10 0 35 0 92.00 0 0 11.95 0 0 0
May 17, 2024 0 0 0.07 0 210 0 94.00 0 0 13.95 0 10 0
May 17, 2024 0 1.50 0.06 0 0 0 96.00 0 0 15.95 0 25 0
May 17, 2024 0 0 0.06 0 0 0 98.00 0 0 17.90 0 40 0
May 17, 2024 0 0 0.06 0 21 0 100.00 0 0 19.90 0 40 0
May 17, 2024 0 0 0.03 0 0 0 105.00 0 0 24.85 0 0 0
June 21, 2024 0 0 21.35 0 0 0 60.00 0 0 0.09 0 83 0
June 21, 2024 0 0 19.45 0 0 0 62.00 0 0 0.11 0 10 0
June 21, 2024 0 0 17.45 0 0 0 64.00 0 0 0.17 0 55 0
June 21, 2024 0 0 16.45 0 0 0 65.00 0 0 0.20 0 181 0
June 21, 2024 0 0 15.55 0 0 0 66.00 0 0 0.24 0 178 0
June 21, 2024 0 0 13.55 0 0 0 68.00 0 0 0.32 0 38 0
June 21, 2024 0 15.00 11.75 0 17 0 70.00 0 0 0.44 0 230 0
June 21, 2024 0 0 9.90 0 30 0 72.00 0 0 0.61 0 38 0
June 21, 2024 0 0 8.05 0 6 0 74.00 0 0 0.86 0 33 0
June 21, 2024 5.00 0 7.00 0 103 0 75.00 0 0 1.01 0 474 0
June 21, 2024 0 0 6.20 0 22 0 76.00 0 0 1.21 0 23 0
June 21, 2024 0 0 4.65 0 55 0 78.00 0 0 1.74 0 88 0
June 21, 2024 0 3.75 3.35 0 1,777 0 80.00 1.50 0 2.47 0 1,803 0
June 21, 2024 0 3.50 2.25 0 159 0 82.00 0 0 3.45 0 13 0
June 21, 2024 0 1.70 1.43 0 79 0 84.00 0 0 4.70 0 6 0
June 21, 2024 0 1.15 1.10 0 1,021 0 85.00 0 0 5.50 0 206 0
June 21, 2024 0 1.00 0.84 0 436 0 86.00 0 0 6.40 0 1 0
June 21, 2024 0 0.65 0.42 0 152 0 88.00 0 0 8.20 0 1 0
June 21, 2024 0 0.80 0.27 0 1,505 0 90.00 0 0 10.10 0 730 0
June 21, 2024 0 1.00 0.17 0 192 0 92.00 0 0 12.05 0 0 0
June 21, 2024 0 0 0.10 0 7 0 94.00 0 0 14.00 0 0 0
June 21, 2024 0 0 0.08 0 313 0 95.00 0 0 15.00 0 30 0
June 21, 2024 0 0 0.09 0 55 0 96.00 0 0 16.00 0 0 0
June 21, 2024 0 0 0.07 0 0 0 98.00 0 0 18.00 0 10 0
June 21, 2024 0 0.60 0.07 0 1,552 0 100.00 0 0 19.95 0 40 0
June 21, 2024 0 1.50 0.05 0 0 0 105.00 0 0 24.95 0 0 0
July 19, 2024 0 0 19.40 0 0 0 62.00 0 0 0.21 0 0 0
July 19, 2024 0 0 17.45 0 0 0 64.00 0 0 0.29 0 0 0
July 19, 2024 0 0 15.55 0 0 0 66.00 0 0 0.37 0 60 0
July 19, 2024 0 0 13.65 0 0 0 68.00 0 0.47 0.47 0 30 0
July 19, 2024 0 0 11.80 0 1 0 70.00 0 0 0.64 0 52 0
July 19, 2024 0 0 10.10 0 10 0 72.00 0 0 0.87 0 15 0
July 19, 2024 3.90 0 8.05 0 10 0 74.00 0 0 1.18 0 9 0
July 19, 2024 0 0 6.35 0 20 0 76.00 0 0 1.59 0 99 0
July 19, 2024 0 0 4.90 0 10 0 78.00 0 0 2.17 0 64 0
July 19, 2024 0 0 3.60 0 7 0 80.00 0 0 2.94 0 4 0
July 19, 2024 0.05 0 2.51 0 40 0 82.00 0 0 3.95 0 19 0
July 19, 2024 0 0 1.65 0 58 0 84.00 0 0 5.15 0 0 0
July 19, 2024 0 0 1.03 0 13 0 86.00 0 0 6.60 0 0 0
July 19, 2024 0 0 0.62 0 19 0 88.00 0 0 8.40 0 0 0
July 19, 2024 0 0.85 0.37 0 31 0 90.00 0 0 10.20 0 0 0
July 19, 2024 0 0 0.25 0 160 0 92.00 0 0 12.10 0 0 0
July 19, 2024 0 0 0.15 0 12 0 94.00 0 0 14.05 0 0 0
July 19, 2024 0 0 0.10 0 0 0 96.00 0 0 16.00 0 0 0
July 19, 2024 0 0 0.09 0 0 0 98.00 0 0 18.00 0 0 0
July 19, 2024 0 0 0.07 0 0 0 100.00 0 0 20.00 0 0 0
August 16, 2024 0 0 19.45 0 0 0 62.00 0 0 0.29 0 0 0
August 16, 2024 0 0 17.50 0 0 0 64.00 0 0 0.37 0 0 0
August 16, 2024 0 0 15.60 0 0 0 66.00 0 0.48 0.47 0 0 0
August 16, 2024 0 0 13.70 0 0 0 68.00 0 0 0.61 0 0 0
August 16, 2024 0 0 11.90 0 0 0 70.00 0 0 0.79 0 0 0
August 16, 2024 0 0 10.20 0 0 0 72.00 0 1.30 1.03 0 0 0
August 16, 2024 0 0 8.20 0 0 0 74.00 0 0 1.37 0 0 0
August 16, 2024 0 0 6.55 0 0 0 76.00 0 0 1.82 0 3 0
August 16, 2024 0 0 5.10 0 0 0 78.00 0 0 2.40 0 3 0
August 16, 2024 0 0 3.85 0 0 0 80.00 0 0 3.20 0 25 0
August 16, 2024 0 0 2.74 0 0 0 82.00 0 0 4.15 0 0 0
August 16, 2024 0 1.95 1.89 0 25 0 84.00 0 0 5.35 0 0 0
August 16, 2024 0 0 1.18 0 25 0 86.00 0 0 6.80 0 0 0
August 16, 2024 0 0 0.77 0 0 0 88.00 0 0 8.45 0 0 0
August 16, 2024 0 0 0.46 0 0 0 90.00 0 0 10.30 0 0 0
August 16, 2024 0 0 0.29 0 0 0 92.00 0 0 12.15 0 0 0
August 16, 2024 0 0 0.20 0 0 0 94.00 0 0 14.05 0 0 0
August 16, 2024 0 0 0.13 0 0 0 96.00 0 0 16.05 0 0 0
August 16, 2024 0 0 0.10 0 0 0 98.00 0 0 18.00 0 0 0
September 20, 2024 0 0 21.50 0 0 0 60.00 0 0.40 0.32 0 255 0
September 20, 2024 0 0 16.70 0 57 0 65.00 0 0 0.55 0 216 0
September 20, 2024 0 0 12.20 0 66 0 70.00 0 1.20 0.99 0 119 0
September 20, 2024 4.05 0 7.70 0 63 0 75.00 0.10 0 1.80 0 272 0
September 20, 2024 0 0 4.25 0 83 0 80.00 0 0 3.50 0 1,126 0
September 20, 2024 1.35 2.20 1.92 0 5,479 0 85.00 0 0 6.25 0 4,170 0
September 20, 2024 0 2.00 0.71 0 185 0 90.00 0 0 10.35 0 24 0
September 20, 2024 0 0.20 0.20 0 83 0 95.00 0 0 15.05 0 0 0
September 20, 2024 0.05 1.50 0.11 0 184 0 100.00 0 0 20.00 0 20 0
December 20, 2024 0 0 16.85 0 42 0 65.00 0 1.95 0.80 0 165 0
December 20, 2024 0 0 15.95 0 10 0 66.00 0 0 0.99 0 166 0
December 20, 2024 0 0 14.25 0 10 0 68.00 0 0 1.17 0 137 0
December 20, 2024 0 0 12.30 0 0 0 70.00 0 0 1.49 0 133 0
December 20, 2024 0 0 8.25 0 32 0 75.00 0.10 2.50 2.49 0 742 0
December 20, 2024 0 0 5.00 0 5 0 80.00 0 0 4.25 0 5,060 0
December 20, 2024 0 0 2.66 0 202 0 85.00 0 0 6.90 0 514 0
December 20, 2024 0 1.48 1.23 0 48 0 90.00 0 0 10.75 0 9 0
December 20, 2024 0.20 0 0.54 0 70 0 95.00 0 0 15.30 0 0 0
December 20, 2024 0 0 0.22 0 100 0 100.00 0 0 20.05 0 0 0
January 17, 2025 0 0 21.40 0 180 0 60.00 0.10 0.85 0.77 0 548 0
January 17, 2025 0 28.00 19.65 0 27 0 62.00 0 0 0.95 0 196 0
January 17, 2025 0 0 17.80 0 37 0 64.00 0 0 1.09 0 157 0
January 17, 2025 0 0 12.40 0 372 0 70.00 0 0 1.62 0 1,094 0
January 17, 2025 0 0 8.45 0 1,746 0 75.00 0.25 3.95 2.96 0 4,073 0
January 17, 2025 0 6.00 5.00 0 13,818 0 80.00 0 0 4.75 0 13,898 0
January 17, 2025 2.00 3.50 2.88 0 6,660 0 85.00 0 0 7.20 0 480 0
January 17, 2025 1.20 1.65 1.31 0 8,171 0 90.00 0 0 10.60 0 11,149 0
January 17, 2025 0 0.80 0.69 0 319 0 95.00 0 0 15.30 0 5 0
January 17, 2025 0.20 0.50 0.25 0 6,546 0 100.00 0 0 20.10 0 17 0
January 17, 2025 0.04 0.35 0.10 0 3,825 0 110.00 0 0 30.00 0 18 0
January 17, 2025 0 0.05 0.05 0 660 0 150.00 0 0 69.80 0 0 0
January 16, 2026 16.60 0 21.20 0 182 0 60.00 0.10 1.57 1.52 0 893 0
January 16, 2026 0 0 17.40 0 34 0 65.00 0 0 2.50 0 13 0
January 16, 2026 10.00 0 13.55 0 344 0 70.00 2.00 4.90 3.70 0 227 0
January 16, 2026 5.05 13.00 6.60 0 8,745 0 80.00 4.40 9.05 7.30 0 6,840 0
January 16, 2026 4.00 0 4.65 0 4,047 0 85.00 0 0 9.75 0 4,227 0
January 16, 2026 0 3.00 2.99 0 9,463 0 90.00 0 0 12.95 0 9,228 0
January 16, 2026 0.75 1.85 0.79 0 754 0 100.00 0 0 20.70 0 0 0
January 16, 2026 0 0 0.43 0 42 0 150.00 0 0 70.10 0 0 0