Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: June 22, 2025 at 2:35 p.m.   (Real-time)

  • Last price: 97.390
  • Net change: -0.040
  • Bid price: 97.300
  • Ask price: 97.480
  • 30-day historical volatility: 12.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 153,130
Volume: 8,330
Open interest: 184,050
Volume: 6,098
June 27, 2025 (Weekly) 14.30 14.50 14.50 0 0 0 83.00 0 0.04 0.04 0 1 0
June 27, 2025 (Weekly) 13.30 13.50 13.50 0 65 0 84.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 12.30 12.50 12.50 0 126 0 85.00 0 0.08 0.08 0 54 0
June 27, 2025 (Weekly) 11.30 11.50 11.50 0 65 0 86.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 10.30 10.55 10.55 0 71 0 87.00 0 0.08 0.08 0 15 0
June 27, 2025 (Weekly) 9.30 9.50 9.50 0 65 0 88.00 0 0.10 0.10 0 2 0
June 27, 2025 (Weekly) 8.30 8.60 8.55 0 16 0 89.00 0 0.10 0.10 0 5 0
June 27, 2025 (Weekly) 7.30 7.55 7.55 0 140 0 90.00 0 0.10 0.10 0 1 0
June 27, 2025 (Weekly) 6.35 6.55 6.55 0 24 0 91.00 0 0.12 0.12 0 0 0
June 27, 2025 (Weekly) 5.35 5.55 5.55 0 90 0 92.00 0 0.14 0.14 0 62 0
June 27, 2025 (Weekly) 4.35 4.55 4.55 0.35 27 10 93.00 0 0.15 0.15 0 30 0
June 27, 2025 (Weekly) 3.40 3.60 3.60 -0.05 2,520 18 94.00 0.01 0.18 0.18 0 89 0
June 27, 2025 (Weekly) 2.45 2.59 2.59 0 1,597 0 95.00 0.06 0.12 0.12 0 521 0
June 27, 2025 (Weekly) 1.57 1.64 1.64 0.30 104 66 96.00 0.16 0.22 0.22 -0.11 130 67
June 27, 2025 (Weekly) 0.81 0.91 0.91 0.10 3,607 227 97.00 0.37 0.47 0.47 -0.14 130 81
June 27, 2025 (Weekly) 0.30 0.39 0.39 0.16 3,167 100 98.00 0.85 0.96 0.98 -0.32 46 6
June 27, 2025 (Weekly) 0.05 0.09 0.09 -0.06 10 156 99.00 1.61 1.73 1.75 -0.39 18 55
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 100.00 2.51 2.72 2.75 -0.50 0 100
June 27, 2025 (Weekly) 0 0.01 0.01 0 0 0 102.00 4.55 4.75 4.75 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 6.50 6.85 6.85 0 0 0
July 4, 2025 (Weekly) 11.35 11.60 11.60 0 60 0 86.00 0 0.08 0.08 0 21 0
July 4, 2025 (Weekly) 10.35 10.65 10.60 0 2 0 87.00 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 9.35 9.60 9.60 0 71 0 88.00 0 0.08 0.08 0 62 0
July 4, 2025 (Weekly) 8.35 8.60 8.60 0.25 61 5 89.00 0 0.10 0.10 0 12 0
July 4, 2025 (Weekly) 7.40 7.60 7.60 0 25 0 90.00 0 0.10 0.10 0 50 0
July 4, 2025 (Weekly) 6.40 6.60 6.60 0 11 0 91.00 0 0.15 0.15 0 43 0
July 4, 2025 (Weekly) 5.40 5.70 5.65 0 70 0 92.00 0.02 0.17 0.17 0 196 0
July 4, 2025 (Weekly) 4.45 4.65 4.65 0 76 0 93.00 0.02 0.20 0.20 0 132 0
July 4, 2025 (Weekly) 3.50 3.70 3.70 0.35 117 10 94.00 0.07 0.19 0.19 0 38 0
July 4, 2025 (Weekly) 2.61 2.77 2.74 0 583 0 95.00 0.15 0.23 0.23 0 90 0
July 4, 2025 (Weekly) 1.74 1.84 1.84 -0.13 1,078 16 96.00 0.28 0.39 0.39 -0.12 60 120
July 4, 2025 (Weekly) 1.02 1.14 1.13 0.22 2,028 13 97.00 0.54 0.66 0.66 -0.23 2,150 78
July 4, 2025 (Weekly) 0.46 0.60 0.59 0.11 58 1 98.00 1.00 1.13 1.14 0 30 0
July 4, 2025 (Weekly) 0.17 0.25 0.25 0.03 30 5 99.00 1.69 1.80 1.83 0 0 0
July 4, 2025 (Weekly) 0.02 0.09 0.09 0 15 0 100.00 2.52 2.77 2.77 -0.42 5 100
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 4.50 4.75 4.75 0 0 0
July 4, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 6.50 6.85 6.85 0 0 0
July 11, 2025 (Weekly) 7.40 7.65 7.65 0 143 0 90.00 0.02 0.16 0.16 0 12 0
July 11, 2025 (Weekly) 6.45 6.65 6.65 0 10 0 91.00 0.01 0.23 0.23 0 110 0
July 11, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 92.00 0.11 0.23 0.23 0 32 0
July 11, 2025 (Weekly) 4.45 4.70 4.70 0 0 0 93.00 0.18 0.27 0.27 0 1 0
July 11, 2025 (Weekly) 3.50 3.75 3.75 0 35 0 94.00 0.28 0.38 0.38 -0.09 27 20
July 11, 2025 (Weekly) 2.66 2.80 2.78 -0.17 27 51 95.00 0.45 0.55 0.55 0 14 0
July 11, 2025 (Weekly) 1.82 1.96 1.93 -0.22 566 17 96.00 0.74 0.86 0.87 -0.11 24 10
July 11, 2025 (Weekly) 1.12 1.24 1.22 -0.16 1,803 1,000 97.00 1.19 1.32 1.34 0 104 0
July 11, 2025 (Weekly) 0.59 0.71 0.69 0 2,430 503 98.00 1.82 1.96 1.98 0 5 0
July 11, 2025 (Weekly) 0.25 0.36 0.35 0 2,847 0 99.00 2.62 2.76 2.79 0 0 0
July 11, 2025 (Weekly) 0.07 0.16 0.15 0 10 0 100.00 3.45 3.70 3.70 0 0 0
July 11, 2025 (Weekly) 0 0.13 0.13 0 0 0 102.00 5.40 5.65 5.65 0 0 0
July 11, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 7.30 7.70 7.70 0 0 0
July 25, 2025 (Weekly) 6.45 6.70 6.65 0 0 0 91.00 0.20 0.31 0.32 0 25 0
July 25, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 92.00 0.28 0.37 0.37 0 13 0
July 25, 2025 (Weekly) 4.50 4.70 4.70 0 1 0 93.00 0.38 0.48 0.48 0 1 1
July 25, 2025 (Weekly) 3.60 3.80 3.75 0 0 0 94.00 0.53 0.63 0.64 -0.06 10 11
July 25, 2025 (Weekly) 2.75 2.88 2.85 0 16 0 95.00 0.74 0.85 0.86 0 34 0
July 25, 2025 (Weekly) 1.97 2.07 2.05 0 8 0 96.00 1.05 1.17 1.18 0 4 0
July 25, 2025 (Weekly) 1.28 1.39 1.39 0.05 104 65 97.00 1.49 1.61 1.62 0 0 0
July 25, 2025 (Weekly) 0.75 0.87 0.85 0 65 0 98.00 2.07 2.19 2.21 0 10 0
July 25, 2025 (Weekly) 0.40 0.49 0.49 0 12 0 99.00 2.78 2.90 2.92 0 0 0
July 25, 2025 (Weekly) 0.19 0.26 0.26 0 3,030 0 100.00 3.60 3.75 3.80 0 0 0
July 25, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 102.00 5.40 5.70 5.70 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 104.00 7.30 7.75 7.75 0 0 0
August 1, 2025 (Weekly) 5.50 5.75 5.75 -0.10 0 1 92.00 0.37 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 4.55 4.80 4.80 0 0 0 93.00 0.48 0.58 0.58 -0.08 0 1
August 1, 2025 (Weekly) 3.65 3.85 3.80 0 5 0 94.00 0.64 0.74 0.74 0 0 0
August 1, 2025 (Weekly) 2.84 2.95 2.93 0 0 0 95.00 0.86 0.97 0.98 0 1 0
August 1, 2025 (Weekly) 2.05 2.17 2.14 0 0 0 96.00 1.18 1.29 1.31 0 0 0
August 1, 2025 (Weekly) 1.39 1.50 1.50 0 0 0 97.00 1.61 1.73 1.74 0.04 0 2
August 1, 2025 (Weekly) 0.88 0.98 0.98 0 30 0 98.00 2.17 2.29 2.31 0 0 0
August 1, 2025 (Weekly) 0.49 0.60 0.59 0 5 0 99.00 2.85 2.97 2.99 0 0 0
August 1, 2025 (Weekly) 0.25 0.34 0 0 0 3,400 100.00 3.65 3.80 3.85 0 0 0
August 1, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 102.00 5.40 5.70 5.70 0 0 0
August 1, 2025 (Weekly) 0 0.19 0.19 0 0 0 104.00 7.30 7.75 7.75 0 0 0
July 18, 2025 35.35 35.60 35.55 0 40 0 62.00 0 0.04 0.04 0 63 0
July 18, 2025 33.35 33.60 33.55 0 10 0 64.00 0 0.04 0.04 0 17 0
July 18, 2025 31.35 31.55 31.55 0 10 0 66.00 0 0.04 0.04 0 10 0
July 18, 2025 29.35 29.55 29.55 0 0 0 68.00 0 0.04 0.04 0 259 0
July 18, 2025 27.35 27.60 27.60 0 0 0 70.00 0 0.04 0.04 0 31 0
July 18, 2025 25.35 25.60 25.60 0 5 0 72.00 0.03 0.05 0.05 0 168 0
July 18, 2025 23.35 23.55 23.55 0 0 0 74.00 0 0.08 0.08 0 61 0
July 18, 2025 21.35 21.55 21.55 0 0 0 76.00 0.01 0.10 0.10 0 45 0
July 18, 2025 19.40 19.65 19.60 0 78 0 78.00 0.01 0.08 0.08 -0.01 101 9
July 18, 2025 17.40 17.65 17.60 0 109 0 80.00 0.05 0.10 0.10 0 239 0
July 18, 2025 15.40 15.65 15.60 0.05 154 5 82.00 0.02 0.15 0.15 0 203 0
July 18, 2025 13.40 13.65 13.60 0 315 69 84.00 0.01 0.18 0.18 0 1,807 0
July 18, 2025 11.40 11.60 11.60 0 280 0 86.00 0.02 0.16 0.16 0 6,170 0
July 18, 2025 9.40 9.65 9.65 0 499 0 88.00 0.02 0.21 0.21 0 138 0
July 18, 2025 7.40 7.65 7.65 0.05 935 4 90.00 0.02 0.27 0.27 0 74 0
July 18, 2025 6.40 6.70 6.65 0 47 0 91.00 0.14 0.26 0.26 -0.05 35 143
July 18, 2025 5.45 5.70 5.65 0.10 732 1 92.00 0.17 0.29 0.30 0 168 0
July 18, 2025 4.45 4.70 4.70 0 0 0 93.00 0.29 0.37 0.37 0 0 0
July 18, 2025 3.55 3.80 3.80 0 652 0 94.00 0.41 0.51 0.51 -0.13 122 40
July 18, 2025 2.65 2.79 2.79 0 0 0 95.00 0.54 0.71 0.71 0 2 0
July 18, 2025 1.87 2.00 1.99 0.19 1,002 1 96.00 0.91 1.03 1.05 -0.18 198 5
July 18, 2025 1.16 1.30 1.28 0 2,509 0 97.00 1.34 1.47 1.48 -0.22 98 10
July 18, 2025 0.64 0.77 0.77 0 6,893 5 98.00 1.92 2.07 2.09 -0.43 130 1
July 18, 2025 0.30 0.40 0.39 0.05 3,069 1,069 99.00 2.72 2.81 2.84 0 1 0
July 18, 2025 0.13 0.19 0.19 0 181 1,011 100.00 3.50 3.75 3.75 0 16 0
July 18, 2025 0 0.15 0.15 0 0 0 102.00 5.40 5.70 5.70 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 104.00 7.35 7.75 7.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 105.00 8.40 8.65 8.65 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 13.40 13.65 13.65 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 115.00 18.40 18.65 18.65 0 0 0
August 15, 2025 35.35 35.60 35.60 0 1 0 62.00 0.02 0.08 0.08 0 6 0
August 15, 2025 33.35 33.60 33.60 0 0 0 64.00 0.02 0.08 0.08 0 24 0
August 15, 2025 31.35 31.60 31.60 0 0 0 66.00 0.02 0.08 0.08 0 3 0
August 15, 2025 29.35 29.60 29.60 0 0 0 68.00 0.02 0.08 0.08 0 8 0
August 15, 2025 27.40 27.60 27.60 0 10 0 70.00 0.02 0.08 0.08 0 6 0
August 15, 2025 25.40 25.60 25.60 0 0 0 72.00 0.05 0.10 0.10 0 2,021 0
August 15, 2025 23.40 23.65 23.60 0 3,000 0 74.00 0.07 0.13 0.13 0 40 0
August 15, 2025 21.40 21.65 21.60 0 0 0 76.00 0.05 0.15 0.15 0 27 0
August 15, 2025 19.40 19.65 19.60 0 11 0 78.00 0.05 0.15 0.15 0 86 0
August 15, 2025 17.40 17.65 17.60 0 27 0 80.00 0.01 0.20 0.20 0 24 0
August 15, 2025 15.40 15.65 15.60 0 22 0 82.00 0.03 0.25 0.25 0 213 0
August 15, 2025 13.40 13.65 13.65 0 87 0 84.00 0.07 0.29 0.29 0 54 0
August 15, 2025 11.40 11.70 11.65 0 82 3 86.00 0.11 0.31 0.31 0 52 0
August 15, 2025 9.40 9.70 9.70 0 151 4 88.00 0.22 0.33 0.33 0 92 0
August 15, 2025 7.45 7.75 7.70 0 246 0 90.00 0.32 0.43 0.44 0 137 0
August 15, 2025 5.55 5.80 5.75 -0.10 255 1 92.00 0.51 0.58 0.58 0 125 0
August 15, 2025 3.80 3.95 3.90 0 258 0 94.00 0.82 0.91 0.91 -0.06 17 3
August 15, 2025 2.25 2.35 2.33 -0.02 111 2 96.00 1.39 1.49 1.49 -0.21 17 3
August 15, 2025 1.09 1.16 1.16 0 235 0 98.00 2.35 2.45 2.47 0 0 0
August 15, 2025 0.42 0.48 0.48 0 122 1 100.00 3.75 3.85 3.85 0 0 0
August 15, 2025 0 0.13 0.13 0 35 0 105.00 8.40 8.65 8.65 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 110.00 13.40 13.65 13.65 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 115.00 18.40 18.60 18.65 0 0 0
September 19, 2025 37.35 37.65 37.60 0 9 0 60.00 0 0.10 0.10 0 5,120 0
September 19, 2025 35.35 35.60 35.60 0 0 0 62.00 0 0.10 0.10 0 2 0
September 19, 2025 33.35 33.65 33.60 0 30 0 64.00 0.02 0.10 0.10 0 15 0
September 19, 2025 32.35 32.65 32.60 0 11 0 65.00 0.02 0.10 0.10 0 15,146 0
September 19, 2025 31.35 31.65 31.60 0 5 0 66.00 0.02 0.14 0.14 0 88 0
September 19, 2025 29.35 29.65 29.65 0 12 0 68.00 0.02 0.16 0.16 0 21 0
September 19, 2025 27.35 27.65 27.65 0 40 0 70.00 0.10 0.16 0.16 0 1,273 0
September 19, 2025 25.35 25.65 25.65 0 0 0 72.00 0.10 0.20 0.20 0 10 0
September 19, 2025 23.35 23.65 23.65 0 0 0 74.00 0.01 0.24 0.24 0 25 0
September 19, 2025 22.35 22.65 22.65 0 90 0 75.00 0.03 0.26 0.26 0 14,483 0
September 19, 2025 21.35 21.65 21.65 0 0 0 76.00 0.05 0.31 0.31 0 10 0
September 19, 2025 20.35 20.70 20.65 0 71 0 77.00 0.07 0.33 0.33 0 1,286 0
September 19, 2025 19.35 19.70 19.65 0 0 0 78.00 0.09 0.35 0.35 0 112 0
September 19, 2025 17.35 17.70 17.70 0 328 0 80.00 0.16 0.37 0.37 0 531 0
September 19, 2025 15.40 15.75 15.75 0 40 0 82.00 0.18 0.44 0.44 0 15 0
September 19, 2025 13.40 13.70 13.70 0 31 0 84.00 0.33 0.46 0.46 0 3 0
September 19, 2025 12.45 12.75 12.75 0 472 0 85.00 0.36 0.49 0.49 0 93 0
September 19, 2025 11.45 11.85 11.80 0 51 0 86.00 0.41 0.54 0.54 0 17 0
September 19, 2025 9.55 9.90 9.90 0 235 0 88.00 0.55 0.61 0.61 0 121 0
September 19, 2025 7.75 8.00 8.00 0.05 538 87 90.00 0.74 0.82 0.82 -0.11 214 1
September 19, 2025 6.00 6.15 6.15 0.05 129 7 92.00 1.01 1.12 1.12 0 107 0
September 19, 2025 4.40 4.55 4.55 0 146 0 94.00 1.42 1.52 1.52 0 42 0
September 19, 2025 3.65 3.80 3.80 0.15 654 15 95.00 1.69 1.79 1.81 0 113 0
September 19, 2025 3.00 3.15 3.10 0.25 4,145 10 96.00 2.04 2.15 2.15 0 35 0
September 19, 2025 1.91 2.01 2.00 0.15 499 10 98.00 2.94 3.05 3.10 0 147 0
September 19, 2025 1.09 1.19 1.19 -0.01 4,767 28 100.00 4.15 4.30 4.30 0 42 0
September 19, 2025 0.18 0.24 0.24 0.02 199 11 105.00 8.40 8.70 8.70 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 110.00 13.35 13.65 13.70 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 115.00 18.35 18.65 18.70 0 0 0
October 17, 2025 31.35 31.65 31.65 0 0 0 66.00 0.07 0.20 0.20 0 21 0
October 17, 2025 29.35 29.70 29.65 0 0 0 68.00 0.10 0.28 0.28 0 1 0
October 17, 2025 27.35 27.70 27.65 0 0 0 70.00 0.13 0.32 0.32 0 20 0
October 17, 2025 25.35 25.70 25.65 0 0 0 72.00 0.15 0.37 0.37 0 65 0
October 17, 2025 23.35 23.70 23.65 0 0 0 74.00 0.18 0.41 0.41 0 4,502 0
October 17, 2025 21.35 21.70 21.65 0 0 0 76.00 0.19 0.46 0.46 0 7 0
October 17, 2025 19.35 19.70 19.70 0 1 0 78.00 0.22 0.52 0.52 0 15 0
October 17, 2025 17.40 17.75 17.70 0 10 0 80.00 0.28 0.58 0.58 0 64 0
October 17, 2025 15.40 15.80 15.80 0 0 0 82.00 0.42 0.62 0.62 0 13 0
October 17, 2025 13.45 13.85 13.80 0 13 0 84.00 0.52 0.72 0.72 0 9 0
October 17, 2025 11.50 11.90 11.90 0 4 0 86.00 0.66 0.76 0.76 0 41 0
October 17, 2025 9.65 10.05 10.00 0 39 0 88.00 0.85 0.95 0.95 0 40 0
October 17, 2025 7.85 8.15 8.15 0 90 0 90.00 1.11 1.22 1.22 0 50 0
October 17, 2025 6.20 6.40 6.40 0 202 0 92.00 1.47 1.62 1.62 0 143 0
October 17, 2025 4.65 4.85 4.85 -0.05 109 1 94.00 2.02 2.15 2.15 0 0 0
October 17, 2025 3.30 3.50 3.45 0 173 0 96.00 2.74 2.90 2.90 0 149 0
October 17, 2025 2.19 2.34 2.34 0 109 0 98.00 3.65 3.85 3.85 -0.15 78 1
October 17, 2025 1.34 1.49 1.49 0 202 0 100.00 4.85 5.10 5.10 0 72 0
October 17, 2025 0.22 0.34 0.34 0 70 0 105.00 8.80 9.20 9.20 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 110.00 13.60 13.90 13.90 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 115.00 18.55 18.90 18.90 0 0 0
November 21, 2025 27.35 27.70 27.65 0 0 0 70.00 0.20 0.35 0.35 -0.10 33 1
November 21, 2025 25.30 25.70 25.65 0 0 0 72.00 0.22 0.45 0.45 0 0 0
November 21, 2025 23.35 23.70 23.70 0 0 0 74.00 0.25 0.50 0.50 0 10 0
November 21, 2025 21.35 21.75 21.70 0 0 0 76.00 0.27 0.56 0.56 0 94 0
November 21, 2025 19.35 19.75 19.75 0 0 0 78.00 0.33 0.62 0.62 0 1,002 0
November 21, 2025 17.40 17.80 17.80 0 0 0 80.00 0.48 0.64 0.64 0 26 0
November 21, 2025 15.40 15.80 15.80 0 0 0 82.00 0.57 0.74 0.74 0 10 0
November 21, 2025 13.50 13.85 13.85 0 0 0 84.00 0.72 0.80 0.80 0 10 0
November 21, 2025 11.60 11.95 11.95 0 1 0 86.00 0.89 0.98 0.98 0 10 0
November 21, 2025 9.80 10.15 10.15 0 31 0 88.00 1.11 1.22 1.22 0 44 0
November 21, 2025 8.10 8.30 8.30 0.05 41 25 90.00 1.39 1.54 1.54 0 25 0
November 21, 2025 6.45 6.65 6.65 0 44 0 92.00 1.81 1.95 1.95 0 5 0
November 21, 2025 4.95 5.15 5.15 0 5 0 94.00 2.37 2.50 2.50 0 1 0
November 21, 2025 3.65 3.85 3.80 0 5 0 96.00 3.10 3.25 3.25 -0.15 15 80
November 21, 2025 2.53 2.70 2.70 0 21 0 98.00 4.05 4.20 4.20 0 30 0
November 21, 2025 1.65 1.81 1.81 0 32 0 100.00 5.20 5.40 5.40 0 0 0
November 21, 2025 0.41 0.53 0.53 0 67 0 105.00 8.90 9.30 9.30 0 0 0
November 21, 2025 0 0.19 0.19 0 210 0 110.00 13.60 14.00 14.00 0 0 0
November 21, 2025 0 0.13 0.13 0 1 0 115.00 18.55 18.90 18.90 0 0 0
December 19, 2025 37.30 37.70 37.65 0 30 0 60.00 0.08 0.27 0.27 0 506 0
December 19, 2025 32.30 32.70 32.65 0 0 0 65.00 0.20 0.40 0.40 0 206 0
December 19, 2025 27.35 27.70 27.70 0 65 0 70.00 0.22 0.52 0.52 0 8,628 0
December 19, 2025 22.35 22.70 22.70 0 34 0 75.00 0.50 0.52 0.52 -0.04 196 3
December 19, 2025 21.30 21.85 21.85 0 0 0 76.00 0.32 0.80 0.80 0 0 0
December 19, 2025 19.25 19.80 19.80 0 0 0 78.00 0.39 0.86 0.86 0 0 0
December 19, 2025 17.40 17.80 17.80 0 405 0 80.00 0.65 0.72 0.72 0 399 0
December 19, 2025 15.45 15.95 15.95 0 0 0 82.00 0.63 1.07 1.07 0 0 0
December 19, 2025 13.50 14.00 14.00 0 0 0 84.00 0.98 1.06 1.06 0 5 0
December 19, 2025 12.70 13.20 13.15 0 12,598 0 85.00 1.07 1.14 1.15 0 123 0
December 19, 2025 11.65 12.20 12.20 0 0 0 86.00 1.18 1.29 1.29 0 0 0
December 19, 2025 10.05 10.40 10.40 0 0 0 88.00 1.43 1.57 1.57 0 0 0
December 19, 2025 8.40 8.60 8.60 0 4,450 0 90.00 1.70 1.85 1.85 0 29 0
December 19, 2025 6.75 7.10 7.10 0 0 1 92.00 2.16 2.35 2.35 0 0 0
December 19, 2025 5.30 5.60 5.60 -0.05 0 2 94.00 2.69 2.97 2.97 0 0 0
December 19, 2025 4.70 4.85 4.85 0 911 0 95.00 3.05 3.20 3.20 -0.33 28 20
December 19, 2025 4.05 4.25 4.25 0 0 0 96.00 3.40 3.65 3.65 0 0 0
December 19, 2025 2.97 3.15 3.15 0.10 10 20 98.00 4.30 4.60 4.65 0 0 0
December 19, 2025 2.08 2.23 2.23 0 437 4 100.00 5.50 5.70 5.70 0 62 0
December 19, 2025 0.71 0.81 0.81 -0.01 10 30 105.00 8.90 9.80 9.80 0 0 0
December 19, 2025 0.11 0.30 0.30 0 159 0 110.00 13.60 14.05 14.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 115.00 18.30 19.15 19.15 0 0 0
January 16, 2026 57.15 57.60 57.60 0 0 0 40.00 0.01 0.18 0.18 0 461 0
January 16, 2026 37.10 37.65 37.65 0 512 0 60.00 0.20 0.30 0.30 -0.05 4,405 53
January 16, 2026 32.20 32.70 32.70 0 36 0 65.00 0.20 0.51 0.51 0 254 0
January 16, 2026 31.20 31.75 31.75 0 57 0 66.00 0.21 0.48 0.48 0 158 0
January 16, 2026 29.35 29.65 29.65 0 23 0 68.00 0.28 0.60 0.60 -0.11 96 5
January 16, 2026 27.35 27.70 27.70 0.45 523 1 70.00 0.34 0.66 0.66 0 4,568 0
January 16, 2026 22.35 22.70 22.70 0 4,595 0 75.00 0.61 0.67 0.67 0 7,770 0
January 16, 2026 20.25 20.75 20.75 -0.10 10,126 2 77.00 0.64 0.83 0.83 0 86 0
January 16, 2026 19.40 19.80 19.80 0 151 0 78.00 0.70 0.89 0.89 0 3,804 0
January 16, 2026 17.45 17.85 17.85 -0.40 17,344 3 80.00 0.83 0.92 0.92 0 14,467 0
January 16, 2026 14.60 15.05 15.05 0.05 49 6 83.00 1.11 1.20 1.20 -0.09 192 10
January 16, 2026 13.65 14.05 14.05 0 382 0 84.00 1.15 1.29 1.29 0 133 0
January 16, 2026 12.75 13.05 13.05 0.15 5,260 3 85.00 1.31 1.42 1.42 0 4,512 0
January 16, 2026 8.45 8.65 8.65 0 12,783 53 90.00 2.10 2.23 2.23 -0.10 11,496 10
January 16, 2026 4.80 5.05 5.00 0 256 0 95.00 3.55 3.70 3.70 -0.25 80 1
January 16, 2026 2.18 2.27 2.27 -0.06 1,345 1 100.00 6.05 6.25 6.25 0 1,800 0
January 16, 2026 0 0.47 0.47 0 21 0 120.00 23.75 24.40 24.40 -1.10 30 10
January 16, 2026 0 0.10 0.10 0 77 0 150.00 53.30 54.00 54.00 0 52 0
March 20, 2026 32.30 32.70 32.70 0 12 0 65.00 0.47 0.67 0.67 0 10 0
March 20, 2026 27.35 27.80 27.75 0 0 0 70.00 0.58 0.83 0.83 0 21 0
March 20, 2026 22.35 22.90 22.85 0 0 0 75.00 0.77 0.99 0.99 0 39 0
March 20, 2026 17.50 18.05 18.05 0 304 0 80.00 1.10 1.24 1.24 0 38 0
March 20, 2026 12.95 13.40 13.40 0 345 0 85.00 1.64 1.80 1.80 0 0 0
March 20, 2026 8.90 9.15 9.15 0 217 0 90.00 2.56 2.72 2.72 0 302 0
March 20, 2026 5.40 5.65 5.60 0 136 0 95.00 4.15 4.30 4.35 0 610 0
March 20, 2026 2.81 3.00 3.00 0 531 2 100.00 6.60 6.80 6.85 0 0 0
March 20, 2026 0.41 0.57 0.57 0 45 0 110.00 14.10 14.70 14.70 0 10 0
June 19, 2026 31.35 31.75 31.70 0 41 0 66.00 0.64 1.00 1.00 -0.24 168 5
June 19, 2026 17.50 18.35 18.35 0 0 0 80.00 1.39 3.30 3.30 0 0 0
June 19, 2026 13.05 15.05 15.05 0 0 0 85.00 2.03 3.95 3.95 0 0 0
June 19, 2026 8.85 11.00 11.00 0 0 0 90.00 3.10 4.95 4.95 0 0 0
June 19, 2026 5.65 7.55 7.55 0 0 0 95.00 4.65 6.60 6.60 0 0 0
June 19, 2026 2.98 4.90 4.90 0 3 0 100.00 6.95 8.90 8.90 0 0 0
June 19, 2026 0.34 2.27 2.27 0 0 0 110.00 14.35 15.25 15.25 0 0 0
January 15, 2027 57.20 58.05 58.05 0 113 0 40.00 0.33 0.58 0.58 0 420 11
January 15, 2027 37.30 37.70 37.70 0 681 0 60.00 0.99 1.27 1.27 -0.22 25,610 2,502
January 15, 2027 31.25 31.75 31.75 0 0 0 66.00 1.36 1.60 1.60 0 25 0
January 15, 2027 27.30 27.75 27.75 -0.05 685 2 70.00 1.70 1.90 1.90 0 2,130 0
January 15, 2027 22.35 22.80 22.80 -0.05 323 73 75.00 2.22 2.44 2.44 0 12,520 2,500
January 15, 2027 17.90 18.05 18.05 0 2,744 61 80.00 2.94 3.15 3.15 0 4,488 0
January 15, 2027 13.85 14.00 14.00 0 1,903 0 85.00 3.90 4.20 4.20 0 5,395 0
January 15, 2027 10.20 10.35 10.35 0 5,674 0 90.00 5.35 5.70 5.70 -0.35 643 19
January 15, 2027 4.65 4.80 4.80 0.10 2,995 2 100.00 9.80 10.20 10.25 0 3,728 0
January 15, 2027 0.49 0.76 0.76 -0.18 189 30 120.00 24.55 25.60 25.60 0 16 0
January 15, 2027 0.15 0.69 0.69 0 259 0 150.00 52.95 54.00 54.00 0 127 0