Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: August 14, 2022 at 3:42 p.m.   (Real-time)

  • Last price: 86.450
  • Net change: 1.120
  • Bid price: 86.360
  • Ask price: 86.490
  • 30-day historical volatility: 18.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,770
Volume: 1,351
Open interest: 147,990
Volume: 1,485
August 26, 2022 (Weekly) 8.55 8.75 8.75 0 5 0 78.00 0.10 0.15 0.15 0 35 0
August 26, 2022 (Weekly) 7.55 7.80 7.80 0 0 0 79.00 0.13 0.17 0.17 0 22 0
August 26, 2022 (Weekly) 6.50 6.85 6.85 0.15 0 20 80.00 0.16 0.21 0.21 -0.09 30 30
August 26, 2022 (Weekly) 5.65 5.85 5.85 0 0 0 81.00 0.20 0.25 0.25 0 48 0
August 26, 2022 (Weekly) 4.70 4.95 4.95 0 0 0 82.00 0.26 0.31 0.31 0 25 0
August 26, 2022 (Weekly) 3.80 4.05 4.05 0 13 0 83.00 0.33 0.39 0.39 -0.04 30 2
August 26, 2022 (Weekly) 2.92 3.20 3.20 0.75 2 11 84.00 0.46 0.53 0.53 -0.16 0 6
August 26, 2022 (Weekly) 2.14 2.37 2.37 0.22 58 12 85.00 0.67 0.73 0.73 -0.18 1 16
August 26, 2022 (Weekly) 1.52 1.60 1.60 0.22 126 53 86.00 0.99 1.04 1.04 -0.19 0 32
August 26, 2022 (Weekly) 1.23 1.31 1.31 0.11 3,814 31 86.50 1.18 1.24 1.24 -0.22 0 32
August 26, 2022 (Weekly) 0.96 1.04 1.04 0.25 58 75 87.00 1.43 1.50 1.50 0 0 0
August 26, 2022 (Weekly) 0.56 0.63 0.63 0.16 1 90 88.00 1.98 2.25 2.25 0 30 0
August 26, 2022 (Weekly) 0.30 0.35 0.35 0.13 4 31 89.00 2.71 2.99 2.99 0 0 0
September 2, 2022 (Weekly) 7.65 7.90 7.90 0 0 0 79.00 0.19 0.24 0.24 0 10 0
September 2, 2022 (Weekly) 6.70 6.95 6.95 0 0 0 80.00 0.23 0.28 0.28 0 0 0
September 2, 2022 (Weekly) 5.75 6.00 6.00 0 0 0 81.00 0.28 0.33 0.33 -0.07 0 12
September 2, 2022 (Weekly) 4.85 5.10 5.10 0 0 0 82.00 0.36 0.41 0.41 0 0 0
September 2, 2022 (Weekly) 3.95 4.20 4.20 0 0 0 83.00 0.47 0.53 0.53 0 0 0
September 2, 2022 (Weekly) 3.15 3.35 3.35 0.17 0 38 84.00 0.62 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 2.39 2.56 2.56 0 10 0 85.00 0.85 0.92 0.92 0 16 0
September 2, 2022 (Weekly) 1.76 1.85 1.85 0 10 0 86.00 1.16 1.24 1.24 0 5 0
September 2, 2022 (Weekly) 1.19 1.28 1.28 0 43 0 87.00 1.60 1.68 1.68 0 0 0
September 2, 2022 (Weekly) 0.76 0.84 0.84 0 2 0 88.00 2.14 2.37 2.37 0 0 0
September 2, 2022 (Weekly) 0.46 0.53 0.53 0.24 0 56 89.00 2.84 3.05 3.05 0 0 0
September 9, 2022 (Weekly) 5.90 6.15 6.15 0 0 0 81.00 0.36 0.42 0.42 -0.17 14 16
September 9, 2022 (Weekly) 5.00 5.25 5.25 0 0 0 82.00 0.45 0.50 0.50 0 0 0
September 9, 2022 (Weekly) 4.15 4.35 4.35 0 0 0 83.00 0.58 0.64 0.64 0 0 0
September 9, 2022 (Weekly) 3.30 3.50 3.50 0 0 0 84.00 0.75 0.81 0.81 0 0 0
September 9, 2022 (Weekly) 2.58 2.76 2.76 0.35 0 4 85.00 1.00 1.06 1.06 0 0 0
September 9, 2022 (Weekly) 1.96 2.03 2.03 0 0 0 86.00 1.32 1.38 1.38 0 0 0
September 9, 2022 (Weekly) 1.38 1.46 1.46 0 0 0 87.00 1.74 1.82 1.82 0 0 0
September 9, 2022 (Weekly) 0.93 1.00 1.00 0 0 0 88.00 2.29 2.37 2.37 0 0 0
September 9, 2022 (Weekly) 0.60 0.66 0.66 0.08 0 4 89.00 2.95 3.20 3.20 0 0 0
August 19, 2022 24.35 24.65 24.65 0 0 0 62.00 0 0.06 0.06 0 0 0
August 19, 2022 22.35 22.65 22.65 0 0 0 64.00 0 0.06 0.06 0 89 0
August 19, 2022 20.35 20.65 20.65 0 0 0 66.00 0 0.07 0.07 0 31 0
August 19, 2022 18.35 18.65 18.65 0 0 0 68.00 0 0.06 0.06 0 36 0
August 19, 2022 16.35 16.65 16.65 0.90 90 20 70.00 0 0.07 0.07 0 148 0
August 19, 2022 14.35 14.65 14.65 0 0 0 72.00 0 0.06 0.06 0 182 0
August 19, 2022 12.40 12.65 12.65 0 0 0 74.00 0 0.06 0.06 0 112 0
August 19, 2022 10.35 10.65 10.65 0 65 0 76.00 0.01 0.05 0.05 0 93 0
August 19, 2022 8.35 8.65 8.65 0.95 122 5 78.00 0 0.07 0.07 0 125 0
August 19, 2022 6.40 6.70 6.70 0 947 0 80.00 0.01 0.08 0.08 -0.05 234 1
August 19, 2022 5.40 5.70 5.70 0 0 0 81.00 0.03 0.10 0.10 -0.06 26 15
August 19, 2022 4.45 4.70 4.70 0.65 383 1 82.00 0.06 0.11 0.11 0 245 0
August 19, 2022 3.45 3.75 3.75 0 165 0 83.00 0.09 0.14 0.14 -0.09 358 25
August 19, 2022 2.55 2.80 2.80 0.76 2,358 115 84.00 0.13 0.16 0.16 -0.20 491 606
August 19, 2022 1.65 1.88 1.88 0.18 4,498 110 85.00 0.24 0.28 0.28 -0.28 76 4
August 19, 2022 0.91 1.08 1.08 0.40 315 8 86.00 0.47 0.50 0.50 -0.59 292 18
August 19, 2022 0.64 0.71 0.71 0.29 3,323 73 86.50 0.64 0.70 0.70 0 20 0
August 19, 2022 0.15 0.19 0.19 0.09 2,165 178 88.00 1.59 1.83 1.83 0 148 0
August 19, 2022 0.03 0.08 0.08 0 4,510 0 89.00 2.43 2.74 2.74 0 0 0
August 19, 2022 0 0.06 0.06 0 1,137 0 90.00 3.45 3.75 3.75 0 112 0
August 19, 2022 0 0.06 0.06 0 136 0 92.00 5.45 5.75 5.75 0 103 0
August 19, 2022 0 0.06 0.06 0 68 0 94.00 7.45 7.75 7.75 -1.40 47 1
August 19, 2022 0 0.07 0.07 0 190 0 96.00 9.45 9.75 9.75 0 87 0
August 19, 2022 0 0.05 0.05 0 1,444 0 98.00 11.45 11.75 11.75 0 142 0
August 19, 2022 0 0.04 0.04 0 452 0 100.00 13.45 13.75 13.75 0 84 0
August 19, 2022 0 0.05 0.05 0 350 0 105.00 18.45 18.75 18.75 0 0 0
August 19, 2022 0 0.05 0.05 0 153 0 110.00 23.45 23.75 23.75 0 42 0
August 19, 2022 0 0.01 0.01 0 248 0 115.00 28.45 28.75 28.75 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 120.00 33.45 33.75 33.75 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 125.00 38.35 38.80 38.80 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 130.00 43.35 43.80 43.80 0 0 0
September 16, 2022 24.55 24.80 24.80 0 0 0 62.00 0.01 0.06 0.06 0 84 0
September 16, 2022 22.55 22.75 22.75 0 25 0 64.00 0.02 0.07 0.07 0 54 0
September 16, 2022 21.55 21.80 21.80 0 43 0 65.00 0.02 0.06 0.06 0 242 0
September 16, 2022 20.55 20.85 20.85 0 35 0 66.00 0.02 0.08 0.08 0 52 0
September 16, 2022 18.60 18.80 18.80 0 22 0 68.00 0.05 0.10 0.10 0 79 0
September 16, 2022 16.55 16.85 16.85 0 45 0 70.00 0.07 0.10 0.10 0 434 0
September 16, 2022 14.60 14.90 14.90 0 0 0 72.00 0.10 0.14 0.14 0 95 0
September 16, 2022 12.70 12.95 12.95 0 24 0 74.00 0.15 0.18 0.18 0 95 0
September 16, 2022 11.75 12.00 12.00 0 55 0 75.00 0.17 0.21 0.21 0 155 0
September 16, 2022 10.80 11.00 11.00 0 90 0 76.00 0.19 0.24 0.24 0 77 0
September 16, 2022 8.85 9.10 9.10 0 150 0 78.00 0.28 0.31 0.31 0 244 0
September 16, 2022 6.95 7.20 7.20 0.65 128 1 80.00 0.42 0.44 0.44 -0.15 381 20
September 16, 2022 5.60 5.80 5.80 0 3,050 0 81.50 0.52 0.56 0.56 0 48 0
September 16, 2022 5.15 5.35 5.35 0.40 72 11 82.00 0.59 0.63 0.63 -0.24 262 52
September 16, 2022 3.50 3.70 3.70 0 85 0 84.00 0.92 0.97 0.97 -0.34 516 330
September 16, 2022 2.78 2.93 2.93 0.56 349 25 85.00 1.18 1.23 1.23 -0.22 340 12
September 16, 2022 2.17 2.25 2.25 0.50 218 52 86.00 1.51 1.56 1.56 -0.50 2,280 1
September 16, 2022 1.34 1.42 1.42 0.16 4,672 13 87.50 2.17 2.24 2.24 0 28 0
September 16, 2022 1.12 1.18 1.18 0.18 150 11 88.00 2.46 2.53 2.53 0 96 0
September 16, 2022 0.49 0.55 0.55 0.17 260 125 90.00 3.80 3.95 3.95 -1.05 398 1
September 16, 2022 0.19 0.23 0.23 0 82 0 92.00 5.45 5.80 5.80 0 26 0
September 16, 2022 0.06 0.11 0.11 0 106 0 94.00 7.40 7.70 7.70 0 45 0
September 16, 2022 0.03 0.10 0.10 0 646 0 95.00 8.40 8.75 8.75 0 43 0
September 16, 2022 0.02 0.09 0.09 0 164 0 96.00 9.40 9.75 9.75 0 62 0
September 16, 2022 0 0.07 0.07 0 78 0 98.00 11.40 11.75 11.75 0 16 0
September 16, 2022 0 0.09 0.09 0 851 0 100.00 13.45 13.70 13.70 0 70 0
September 16, 2022 0 0.04 0.04 0 123 0 105.00 18.40 18.70 18.70 0 125 0
September 16, 2022 0 0.05 0.05 0 470 0 110.00 23.40 23.70 23.70 0 49 0
September 16, 2022 0 0.05 0.05 0 13 0 115.00 28.40 28.75 28.75 0 0 0
September 16, 2022 0 0.05 0.05 0 51 0 120.00 32.90 33.80 33.80 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 125.00 37.90 38.80 38.80 0 0 0
September 16, 2022 0 0.06 0.06 0 30 0 130.00 42.90 43.80 43.80 0 0 0
October 21, 2022 24.80 24.90 24.90 0 0 0 62.00 0.14 0.18 0.18 -0.06 31 20
October 21, 2022 22.75 23.00 23.00 0 0 0 64.00 0.17 0.22 0.22 0 112 0
October 21, 2022 20.85 21.05 21.05 0 1,600 0 66.00 0.21 0.26 0.26 0 1,606 0
October 21, 2022 18.75 19.05 19.05 0 341 0 68.00 0.27 0.32 0.32 0 2,074 0
October 21, 2022 16.85 17.10 17.10 0 17 0 70.00 0.33 0.38 0.38 0 69 0
October 21, 2022 14.90 15.15 15.15 0 10 0 72.00 0.40 0.45 0.45 0 158 0
October 21, 2022 13.00 13.20 13.20 0 78 0 74.00 0.48 0.51 0.51 -0.08 3,585 2
October 21, 2022 11.05 11.30 11.30 0 132 0 76.00 0.60 0.64 0.64 0 168 0
October 21, 2022 9.20 9.40 9.40 0 79 0 78.00 0.73 0.78 0.78 0 3,078 0
October 21, 2022 7.40 7.60 7.60 0 49 0 80.00 0.96 1.00 1.00 -0.23 238 23
October 21, 2022 5.70 5.85 5.85 0 85 0 82.00 1.30 1.35 1.35 0 214 0
October 21, 2022 4.10 4.30 4.30 0 104 0 84.00 1.82 1.87 1.87 0 194 0
October 21, 2022 2.83 2.90 2.90 0.45 133 1 86.00 2.55 2.60 2.60 0 88 0
October 21, 2022 1.74 1.82 1.82 0.37 372 5 88.00 3.55 3.65 3.65 -0.30 234 15
October 21, 2022 0.98 1.05 1.05 0.23 140 11 90.00 4.80 5.00 5.00 0 95 0
October 21, 2022 0.51 0.57 0.57 0.07 113 10 92.00 6.35 6.60 6.60 -0.75 68 10
October 21, 2022 0.24 0.28 0.28 0 56 0 94.00 8.10 8.40 8.40 0 106 0
October 21, 2022 0.10 0.15 0.15 0 132 0 96.00 9.95 10.25 10.25 0 121 0
October 21, 2022 0.04 0.10 0.10 -0.05 52 1 98.00 11.90 12.20 12.20 0 165 0
October 21, 2022 0.02 0.09 0.09 0 21 0 100.00 13.90 14.15 14.15 -0.60 105 15
October 21, 2022 0 0.06 0.06 0 155 0 105.00 18.90 19.10 19.10 -0.75 91 15
October 21, 2022 0 0.05 0.05 0 42 0 110.00 23.85 24.15 24.15 0 30 0
October 21, 2022 0 0.06 0.06 0 20 0 115.00 28.80 29.10 29.10 0 15 0
November 18, 2022 24.75 25.05 25.05 0 0 0 62.00 0.27 0.32 0.32 0 6 0
November 18, 2022 22.75 23.05 23.05 0 0 0 64.00 0.32 0.37 0.37 0 11 0
November 18, 2022 20.85 21.05 21.05 0 0 0 66.00 0.38 0.43 0.43 0 1 0
November 18, 2022 18.85 19.30 19.30 0.40 2 4 68.00 0.45 0.51 0.51 0 7 0
November 18, 2022 16.90 17.35 17.35 0 0 0 70.00 0.53 0.58 0.58 0 16 0
November 18, 2022 15.05 15.25 15.25 0 0 0 72.00 0.62 0.67 0.67 0 54 0
November 18, 2022 13.15 13.35 13.35 0 0 0 74.00 0.75 0.79 0.79 0 20 0
November 18, 2022 11.25 11.55 11.55 0 71 0 76.00 0.89 0.94 0.94 0 39 0
November 18, 2022 9.45 9.70 9.70 0 41 0 78.00 1.10 1.15 1.15 0 26 0
November 18, 2022 7.75 7.95 7.95 0.25 12 3 80.00 1.39 1.45 1.45 0 40 0
November 18, 2022 6.10 6.30 6.30 0 65 0 82.00 1.77 1.85 1.85 -0.24 54 3
November 18, 2022 4.60 4.80 4.80 0 67 0 84.00 2.32 2.41 2.41 0 53 0
November 18, 2022 3.35 3.50 3.50 0.28 2,059 2 86.00 3.05 3.20 3.20 0 48 0
November 18, 2022 2.31 2.41 2.41 0 60 0 88.00 4.05 4.15 4.15 0 32 0
November 18, 2022 1.49 1.58 1.58 0 228 8 90.00 5.20 5.45 5.45 0 20 0
November 18, 2022 0.91 0.97 0.97 0 51 0 92.00 6.65 6.90 6.90 0 0 0
November 18, 2022 0.53 0.58 0.58 0.07 41 4 94.00 8.30 8.55 8.55 0 6 0
November 18, 2022 0.28 0.34 0.34 0 28 0 96.00 10.05 10.35 10.35 0 25 0
November 18, 2022 0.15 0.20 0.20 0 20 0 98.00 11.95 12.25 12.25 0 5 0
November 18, 2022 0.06 0.09 0.09 -0.02 153 20 100.00 13.90 14.25 14.25 0 0 0
November 18, 2022 0.01 0.07 0.07 0 131 0 105.00 18.85 19.20 19.20 0 51 0
November 18, 2022 0 0.07 0.07 0 21 0 110.00 23.80 24.10 24.10 -0.75 0 30
November 18, 2022 0 0.06 0.06 0 0 0 115.00 28.80 29.15 29.15 0 23 0
December 16, 2022 24.75 25.30 25.30 0 0 0 62.00 0.42 0.47 0.47 0 17 0
December 16, 2022 22.80 23.35 23.35 0 0 0 64.00 0.48 0.54 0.54 0 63 0
December 16, 2022 20.90 21.40 21.40 0 0 0 66.00 0.55 0.61 0.61 0 83 0
December 16, 2022 18.90 19.45 19.45 0 0 0 68.00 0.64 0.70 0.70 0 2,053 0
December 16, 2022 17.00 17.55 17.55 0 5 0 70.00 0.74 0.80 0.80 -0.11 52 5
December 16, 2022 15.20 15.55 15.55 0 9 0 72.00 0.86 0.91 0.91 0 18 0
December 16, 2022 13.40 13.75 13.75 0 13 0 74.00 0.99 1.05 1.05 0 3 0
December 16, 2022 12.45 12.85 12.85 0 10 0 75.00 1.09 1.14 1.14 0 185 0
December 16, 2022 11.60 11.95 11.95 0 0 0 76.00 1.19 1.25 1.25 0 32 0
December 16, 2022 9.85 10.15 10.15 0.50 25 5 78.00 1.44 1.50 1.50 0 45 0
December 16, 2022 8.20 8.45 8.45 0 68 0 80.00 1.77 1.85 1.85 -0.29 233 6
December 16, 2022 6.65 6.90 6.90 0 22 0 82.00 2.21 2.29 2.29 -0.22 43 6
December 16, 2022 5.25 5.45 5.45 0 8 0 84.00 2.80 2.89 2.89 0 12 0
December 16, 2022 4.60 4.75 4.75 0.40 93 2 85.00 3.15 3.25 3.25 0 161 0
December 16, 2022 4.00 4.15 4.15 0 39 0 86.00 3.55 3.65 3.65 0 15 0
December 16, 2022 2.95 3.10 3.10 0.10 58 6 88.00 4.45 4.60 4.60 0 21 0
December 16, 2022 2.07 2.17 2.17 0.26 219 35 90.00 5.65 5.80 5.80 0 214 0
December 16, 2022 1.40 1.49 1.49 0 133 0 92.00 7.00 7.20 7.20 0 0 0
December 16, 2022 0.91 0.98 0.98 0.05 213 3 94.00 8.50 8.80 8.80 0 6 0
December 16, 2022 0.73 0.79 0.79 0.09 95 10 95.00 9.30 9.65 9.65 0 230 5
December 16, 2022 0.57 0.62 0.62 0 15 0 96.00 10.15 10.50 10.50 0 2 0
December 16, 2022 0.34 0.40 0.40 0 124 0 98.00 11.85 12.50 12.50 0 0 0
December 16, 2022 0.19 0.22 0.22 0 199 0 100.00 13.80 14.45 14.45 0 123 0
December 16, 2022 0.04 0.07 0.07 0 39 0 105.00 18.70 19.25 19.25 0 0 0
December 16, 2022 0.01 0.08 0.08 0 279 0 110.00 23.65 24.15 24.15 0 69 0
December 16, 2022 0 0.07 0.07 0 73 0 120.00 33.30 34.10 34.10 0 81 0
December 16, 2022 0.01 0.05 0.05 0 148 0 130.00 43.25 44.05 44.05 0 40 0
January 20, 2023 36.55 37.35 37.35 0 20 0 50.00 0.28 0.33 0.33 0 8,624 0
January 20, 2023 34.55 35.40 35.40 0 0 0 52.00 0.32 0.37 0.37 0 289 0
January 20, 2023 32.60 33.50 33.50 0 0 0 54.00 0.37 0.42 0.42 0 200 0
January 20, 2023 30.60 31.30 31.30 0 2 0 56.00 0.41 0.47 0.47 0 145 0
January 20, 2023 28.65 29.35 29.35 0 1,872 0 58.00 0.47 0.52 0.52 0 2,091 0
January 20, 2023 26.65 27.55 27.55 0 33 0 60.00 0.53 0.59 0.59 0 5,893 0
January 20, 2023 24.80 25.65 25.65 0 7 0 62.00 0.59 0.66 0.66 -0.05 14,369 11
January 20, 2023 22.95 23.70 23.70 0 16 0 64.00 0.67 0.75 0.75 -0.06 314 25
January 20, 2023 20.90 21.75 21.75 0 11 0 66.00 0.77 0.84 0.84 -0.04 135 1
January 20, 2023 19.05 19.60 19.60 0 150 0 68.00 0.88 0.95 0.95 0 379 0
January 20, 2023 17.20 17.75 17.75 0.25 80 5 70.00 1.01 1.07 1.07 -0.14 8,802 10
January 20, 2023 15.40 15.75 15.75 0 7 0 72.00 1.17 1.24 1.24 0 307 0
January 20, 2023 13.60 13.95 13.95 0 22 0 74.00 1.37 1.43 1.43 0 254 0
January 20, 2023 11.85 12.15 12.15 0.10 5 1 76.00 1.62 1.69 1.69 0 155 0
January 20, 2023 10.15 10.45 10.45 0 185 0 78.00 1.95 2.02 2.02 0 253 0
January 20, 2023 8.55 8.80 8.80 0.75 301 2 80.00 2.32 2.41 2.41 0 755 0
January 20, 2023 7.05 7.25 7.25 0 5,207 0 82.00 2.83 2.93 2.93 0 1,708 0
January 20, 2023 5.65 5.85 5.85 0.55 179 3 84.00 3.45 3.55 3.55 0 5,070 0
January 20, 2023 4.45 4.60 4.60 0 1,041 0 86.00 4.25 4.40 4.40 0 1,130 0
January 20, 2023 3.35 3.55 3.55 0.10 1,234 2 88.00 5.20 5.35 5.35 0 6,160 0
January 20, 2023 2.50 2.62 2.62 0.27 2,095 2 90.00 6.35 6.50 6.50 0 402 0
January 20, 2023 1.78 1.89 1.89 0 15 0 92.00 7.60 7.90 7.90 0 0 0
January 20, 2023 1.22 1.33 1.33 0 65 0 94.00 9.05 9.35 9.35 0 0 0
January 20, 2023 1.04 1.12 1.12 0 2,373 0 95.00 9.85 10.10 10.10 0 2,099 0
January 20, 2023 0.82 0.90 0.90 0 1 0 96.00 10.60 10.95 10.95 0 0 0
January 20, 2023 0.53 0.60 0.60 0 21 0 98.00 12.30 12.65 12.65 0 3 0
January 20, 2023 0.34 0.38 0.38 0 2,616 0 100.00 14.00 14.65 14.65 0 267 0
January 20, 2023 0.04 0.10 0.10 0 9,379 0 110.00 23.60 24.15 24.15 -0.25 5,444 10
January 20, 2023 0.02 0.13 0.13 0 7,658 0 120.00 33.25 34.30 34.30 0 7,206 0
January 20, 2023 0 0.07 0.07 0 123 0 150.00 63.10 64.15 64.15 0 70 0
March 17, 2023 22.05 22.70 22.70 0 0 0 65.00 1.00 1.08 1.08 -0.09 30 5
March 17, 2023 17.55 17.90 17.90 0 10 0 70.00 1.38 1.45 1.45 0 56 0
March 17, 2023 13.20 13.50 13.50 0 10 0 75.00 1.94 2.04 2.04 0 1,575 0
March 17, 2023 9.25 9.55 9.55 0.25 25 7 80.00 2.92 3.05 3.05 -0.40 68 16
March 17, 2023 5.90 6.05 6.05 0 143 0 85.00 4.50 4.65 4.65 0 83 0
March 17, 2023 3.30 3.45 3.45 0 282 0 90.00 6.95 7.15 7.15 0 70 0
March 17, 2023 1.65 1.77 1.77 0 93 0 95.00 10.30 10.60 10.60 0 24 0
March 17, 2023 0.74 0.77 0.77 0.04 106 15 100.00 14.35 14.70 14.70 0 35 0
March 17, 2023 0.11 0.17 0.17 0 169 0 110.00 23.65 24.30 24.30 0 76 0
March 17, 2023 0 0.09 0.09 0 136 0 120.00 33.25 34.20 34.20 0 92 0
June 16, 2023 25.00 25.80 25.80 0 1 0 62.00 1.24 1.38 1.38 -0.12 165 20
June 16, 2023 23.15 23.95 23.95 0 0 0 64.00 1.39 1.52 1.52 0 55 0
June 16, 2023 22.40 22.80 22.80 0 1 0 65.00 1.47 1.60 1.60 0 16 0
June 16, 2023 21.50 21.90 21.90 0 11 0 66.00 1.56 1.69 1.69 0 115 0
June 16, 2023 18.00 18.40 18.40 0 0 0 70.00 1.98 2.09 2.09 0 3 0
June 16, 2023 13.85 14.20 14.20 0 0 0 75.00 2.76 2.88 2.88 0 26 0
June 16, 2023 10.10 10.40 10.40 0 5 0 80.00 3.90 4.10 4.10 0 143 0
June 16, 2023 6.90 7.10 7.10 0 123 0 85.00 5.65 5.80 5.80 0 116 0
June 16, 2023 4.35 4.55 4.55 0 60 0 90.00 8.05 8.25 8.25 0 10 0
June 16, 2023 2.51 2.65 2.65 0 26 0 95.00 11.15 11.45 11.45 0 76 0
June 16, 2023 1.33 1.46 1.46 0 199 0 100.00 14.90 15.20 15.20 0 314 0
July 21, 2023 23.20 24.00 24.00 0 12 0 64.00 1.62 1.75 1.75 0 389 0
July 21, 2023 21.55 21.95 21.95 0 0 0 66.00 1.80 1.95 1.95 0 200 0
July 21, 2023 14.00 14.35 14.35 0 27 0 75.00 3.10 3.25 3.25 0 101 0
July 21, 2023 10.30 10.65 10.65 0 16 0 80.00 4.35 4.50 4.50 0 54 0
July 21, 2023 7.20 7.45 7.45 0 10 0 85.00 6.10 6.30 6.30 0 52 0
July 21, 2023 4.65 4.85 4.85 0 46 0 90.00 8.55 8.70 8.70 0 10 0
July 21, 2023 2.83 3.05 3.05 0 10 0 95.00 11.60 11.90 11.90 0 4 0
July 21, 2023 1.59 1.74 1.74 0.02 31 5 100.00 15.25 15.55 15.55 0 91 0
January 19, 2024 27.10 27.95 27.95 0 26 0 60.00 2.02 2.26 2.26 0 5,446 0
January 19, 2024 23.75 24.30 24.30 0 10 0 64.00 2.46 2.67 2.67 0 526 0
January 19, 2024 22.05 22.55 22.55 0 30 0 66.00 2.74 2.93 2.93 0 6,023 0
January 19, 2024 20.40 21.05 21.05 0 0 0 68.00 3.00 3.25 3.25 0 3,071 0
January 19, 2024 18.85 19.20 19.20 0 460 0 70.00 3.40 3.65 3.65 0 5,060 0
January 19, 2024 15.10 15.60 15.60 0 41 0 75.00 4.45 4.70 4.70 0 25 0
January 19, 2024 11.65 12.20 12.20 0 106 0 80.00 5.90 6.20 6.20 0 167 0
January 19, 2024 9.20 9.55 9.55 0 99 0 84.00 7.40 7.75 7.75 0 6,052 0
January 19, 2024 8.15 8.40 8.40 0 136 0 86.00 8.20 8.55 8.55 0 312 0
January 19, 2024 7.15 7.50 7.50 0 79 0 88.00 9.15 9.50 9.50 0 35 0
January 19, 2024 6.30 6.45 6.45 0 2,269 0 90.00 10.20 10.50 10.50 0 2,106 0
January 19, 2024 5.50 5.90 5.90 -0.05 657 1 92.00 11.30 11.65 11.65 0 11,554 0
January 19, 2024 4.65 5.00 5.00 0 31 0 94.00 12.50 12.85 12.85 0 3 0
January 19, 2024 2.92 2.99 2.99 0 1,048 0 100.00 16.30 16.75 16.75 0 295 0
January 19, 2024 0.43 0.55 0.55 0 1,636 0 120.00 33.35 34.45 34.45 0 141 0
January 19, 2024 0 0.12 0.12 0 3,102 0 150.00 62.95 64.10 64.10 0 3,080 0
January 17, 2025 27.50 28.30 28.30 0 41 0 60.00 3.50 3.60 3.60 0 20 0
January 17, 2025 19.70 20.80 20.80 0.15 99 5 70.00 5.70 6.00 6.00 0 4 0
January 17, 2025 13.00 14.35 14.35 0 91 0 80.00 8.00 9.15 9.15 0 26 0
January 17, 2025 8.05 9.10 9.10 0 1 0 90.00 12.35 13.60 13.60 0 3 0
January 17, 2025 4.60 5.30 5.30 0 11 0 100.00 18.15 19.25 19.25 0 0 0
January 17, 2025 2.47 3.00 3.00 0 502 0 110.00 25.65 26.30 26.30 0 500 0
January 17, 2025 0.11 0.30 0.30 0 0 0 150.00 61.35 66.15 66.15 0 0 0