Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: July 27, 2024 at 9:08 a.m.   (Real-time)

  • Last price: 80.450
  • Net change: 0.410
  • Bid price: 80.440
  • Ask price: 80.540
  • 30-day historical volatility: 11.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 173,895
Volume: 14,397
Open interest: 105,981
Volume: 401
August 2, 2024 (Weekly) 8.50 8.75 8.75 0 10 0 72.00 0 0.06 0.06 0 10 0
August 2, 2024 (Weekly) 7.50 7.75 7.75 0 0 0 73.00 0 0.06 0.06 0 15 0
August 2, 2024 (Weekly) 6.50 6.75 6.75 0 4 0 74.00 0 0.06 0.06 0 1 0
August 2, 2024 (Weekly) 5.50 5.75 5.75 0 1 0 75.00 0 0.07 0.07 0 5 0
August 2, 2024 (Weekly) 4.50 4.70 4.70 0 17 0 76.00 0 0.09 0.09 0 60 0
August 2, 2024 (Weekly) 3.50 3.70 3.70 -0.10 322 65 77.00 0 0.10 0.10 0 31 0
August 2, 2024 (Weekly) 3.05 3.30 3.30 0 0 0 77.50 0.03 0.10 0.10 0 21 0
August 2, 2024 (Weekly) 2.57 2.82 2.82 0 366 270 78.00 0.06 0.12 0.12 0 50 0
August 2, 2024 (Weekly) 2.10 2.26 2.26 0 0 0 78.50 0.09 0.15 0.15 0 24 0
August 2, 2024 (Weekly) 1.69 1.80 1.80 0 84 0 79.00 0.13 0.19 0.19 0 24 0
August 2, 2024 (Weekly) 1.24 1.36 1.36 0 0 0 79.50 0.19 0.27 0.27 -0.14 5 21
August 2, 2024 (Weekly) 0.88 0.96 0.96 0.12 237 4,304 80.00 0.30 0.39 0.39 0 2 0
August 2, 2024 (Weekly) 0.30 0.37 0.37 0.03 74 165 81.00 0.73 0.82 0.82 0 0 0
August 2, 2024 (Weekly) 0.07 0.12 0.12 0 102 0 82.00 1.50 1.62 1.62 0 0 0
August 2, 2024 (Weekly) 0 0.08 0.08 0 113 0 83.00 2.39 2.57 2.57 0 0 0
August 2, 2024 (Weekly) 0 0.06 0.06 0 0 0 84.00 3.35 3.60 3.60 0 0 0
August 9, 2024 (Weekly) 8.55 8.80 8.80 0 0 0 72.00 0 0.07 0.07 0 0 0
August 9, 2024 (Weekly) 7.55 7.85 7.85 0 0 0 73.00 0 0.08 0.08 0 0 0
August 9, 2024 (Weekly) 6.55 6.85 6.85 0 0 0 74.00 0 0.09 0.09 0 0 0
August 9, 2024 (Weekly) 5.55 5.85 5.85 0 0 0 75.00 0.01 0.10 0.10 0 5 0
August 9, 2024 (Weekly) 4.60 4.80 4.80 0 0 0 76.00 0.03 0.12 0.12 0 15 0
August 9, 2024 (Weekly) 3.65 3.95 3.95 0 0 0 77.00 0.09 0.14 0.14 0 0 0
August 9, 2024 (Weekly) 3.15 3.45 3.45 0 0 0 77.50 0.11 0.17 0.17 0 40 0
August 9, 2024 (Weekly) 2.74 2.94 2.94 0 21 0 78.00 0.15 0.21 0.21 0 21 0
August 9, 2024 (Weekly) 2.29 2.47 2.47 0 0 0 78.50 0.20 0.26 0.26 0 1 0
August 9, 2024 (Weekly) 1.87 2.05 2.05 0 50 0 79.00 0.27 0.33 0.33 0 0 0
August 9, 2024 (Weekly) 1.47 1.57 1.57 0 0 0 79.50 0.37 0.43 0.43 0 0 0
August 9, 2024 (Weekly) 1.11 1.21 1.21 0 9 0 80.00 0.49 0.57 0.57 0 18 0
August 9, 2024 (Weekly) 0.54 0.61 0.61 0 45 0 81.00 0.91 1.00 1.00 0 20 0
August 9, 2024 (Weekly) 0.19 0.27 0.27 -0.01 17 20 82.00 1.57 1.68 1.68 0 0 0
August 9, 2024 (Weekly) 0.06 0.11 0.11 0 27 0 83.00 2.32 2.60 2.60 0 0 0
August 9, 2024 (Weekly) 0 0.08 0.08 0 0 0 84.00 3.35 3.60 3.60 0 0 0
August 23, 2024 (Weekly) 4.90 5.25 5.25 0 0 0 76.00 0.19 0.34 0.34 0 0 0
August 23, 2024 (Weekly) 4.05 4.30 4.30 -3.80 0 1 77.00 0.30 0.45 0.45 0 0 0
August 23, 2024 (Weekly) 3.20 3.45 3.45 0 0 0 78.00 0.42 0.60 0.60 0 0 0
August 23, 2024 (Weekly) 2.36 2.61 2.61 0 0 0 79.00 0.63 0.80 0.80 -4.25 1 2
August 23, 2024 (Weekly) 1.67 1.91 1.91 0 0 0 80.00 0.96 1.12 1.12 -4.04 0 5
August 23, 2024 (Weekly) 1.09 1.30 1.30 -3.90 0 27 81.00 1.41 1.53 1.53 0 3 0
August 23, 2024 (Weekly) 0.63 0.78 0.78 0 0 0 82.00 1.93 2.11 2.11 0 0 0
August 23, 2024 (Weekly) 0.33 0.50 0.50 -4.56 0 4 83.00 2.57 2.81 2.81 0 0 0
August 23, 2024 (Weekly) 0.16 0.30 0.30 0 0 0 84.00 3.45 3.65 3.65 0 0 0
August 16, 2024 22.55 22.75 22.75 0 0 0 58.00 0 0.08 0.08 0 2 0
August 16, 2024 20.55 20.80 20.80 0 0 0 60.00 0 0.11 0.11 0 8 0
August 16, 2024 18.55 18.85 18.85 0 0 0 62.00 0 0.06 0.06 0 73 0
August 16, 2024 16.60 16.85 16.85 0 0 0 64.00 0 0.05 0.05 0 60 0
August 16, 2024 14.60 14.85 14.85 0 0 0 66.00 0 0.06 0.06 0 86 0
August 16, 2024 12.60 12.85 12.85 0 10 0 68.00 0 0.06 0.06 0 386 0
August 16, 2024 10.60 10.85 10.85 0 1 0 70.00 0 0.07 0.07 0 332 0
August 16, 2024 8.65 8.85 8.85 0 10 0 72.00 0 0.09 0.09 0 1,095 0
August 16, 2024 6.70 6.90 6.90 0 48 0 74.00 0.03 0.12 0.12 0 565 0
August 16, 2024 5.70 5.90 5.90 0 2,720 0 75.00 0.06 0.15 0.15 0 206 0
August 16, 2024 4.75 4.95 4.95 0 3,315 0 76.00 0.12 0.17 0.17 0 4,346 0
August 16, 2024 4.25 4.50 4.50 0 3,460 0 76.50 0.15 0.20 0.20 0 17 0
August 16, 2024 3.80 4.00 4.00 0 5,400 31 77.00 0.18 0.24 0.24 -0.06 118 4
August 16, 2024 3.35 3.55 3.55 0 60 0 77.50 0.22 0.28 0.28 0 26 0
August 16, 2024 2.94 3.10 3.10 0.28 5,764 25 78.00 0.30 0.33 0.33 0 262 0
August 16, 2024 2.53 2.66 2.66 0 7 0 78.50 0.34 0.41 0.41 -0.16 25 10
August 16, 2024 2.10 2.22 2.22 0 414 0 79.00 0.42 0.50 0.50 0 68 0
August 16, 2024 1.73 1.83 1.83 0 20 0 79.50 0.53 0.62 0.62 -0.15 38 25
August 16, 2024 1.37 1.48 1.48 0.10 6,461 4,253 80.00 0.70 0.77 0.77 -0.17 517 120
August 16, 2024 0.40 0.49 0.49 0.02 10,849 66 82.00 1.70 1.80 1.80 -0.27 57 17
August 16, 2024 0.02 0.15 0.15 0 6,560 0 84.00 3.45 3.60 3.60 0 0 0
August 16, 2024 0 0.16 0.16 0 647 0 86.00 5.40 5.60 5.60 0 20 0
August 16, 2024 0 0.15 0.15 0 2,210 0 88.00 7.40 7.60 7.60 0 0 0
August 16, 2024 0 0.12 0.12 0.04 256 50 90.00 9.40 9.60 9.60 0 0 0
August 16, 2024 0 0.14 0.14 0 11 0 92.00 11.40 11.60 11.60 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 94.00 13.40 13.60 13.60 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 96.00 15.40 15.60 15.60 0 0 0
August 16, 2024 0 0.03 0.03 0 20 0 98.00 17.40 17.60 17.60 0 0 0
September 20, 2024 22.90 23.10 23.10 0 10 0 58.00 0 0.06 0.06 0 1 0
September 20, 2024 20.90 21.10 21.10 0 0 0 60.00 0 0.06 0.06 0 267 0
September 20, 2024 18.90 19.15 19.15 0 5 0 62.00 0.01 0.07 0.07 0 20 0
September 20, 2024 16.95 17.15 17.15 0 0 0 64.00 0.05 0.09 0.09 0 47 0
September 20, 2024 15.95 16.20 16.20 0 57 0 65.00 0.05 0.11 0.11 0 243 0
September 20, 2024 15.00 15.20 15.20 0 25 0 66.00 0.05 0.11 0.11 0 622 0
September 20, 2024 13.05 13.30 13.30 0 7 0 68.00 0.06 0.14 0.14 0 447 0
September 20, 2024 11.10 11.30 11.30 0 156 0 70.00 0.12 0.21 0.21 -0.02 369 10
September 20, 2024 9.20 9.40 9.40 0 96 0 72.00 0.20 0.25 0.25 0 238 0
September 20, 2024 7.30 7.50 7.50 0 111 0 74.00 0.33 0.39 0.39 0 508 0
September 20, 2024 6.40 6.55 6.55 0 199 0 75.00 0.42 0.47 0.47 0 456 0
September 20, 2024 5.55 5.70 5.70 0.05 90 7 76.00 0.52 0.59 0.59 0 2,161 0
September 20, 2024 4.70 4.85 4.85 0 0 0 77.00 0.66 0.72 0.72 -0.16 9 2
September 20, 2024 4.30 4.40 4.40 0 30 0 77.50 0.74 0.81 0.81 0 13 0
September 20, 2024 3.90 4.00 4.00 0 632 5 78.00 0.85 0.92 0.92 0 982 0
September 20, 2024 3.50 3.65 3.65 0 105 58 78.50 0.97 1.04 1.04 0 20 0
September 20, 2024 2.80 2.90 2.90 0 10 0 79.50 1.22 1.33 1.33 0 6 0
September 20, 2024 2.47 2.54 2.54 0.05 4,620 1,811 80.00 1.43 1.51 1.51 -0.11 1,300 6
September 20, 2024 1.36 1.45 1.45 0.08 5,607 1,538 82.00 2.33 2.43 2.43 0 58 0
September 20, 2024 0.95 1.03 1.03 0.04 5,060 27 83.00 2.95 3.10 3.10 0 14 0
September 20, 2024 0.64 0.70 0.70 0.02 3,428 1,500 84.00 3.65 3.80 3.80 0 5 0
September 20, 2024 0.43 0.50 0.50 0 5,478 0 85.00 4.50 4.70 4.70 0 1,702 0
September 20, 2024 0.13 0.35 0.35 0 2,822 0 86.00 5.40 5.60 5.60 0 0 0
September 20, 2024 0.02 0.23 0.23 0 315 0 88.00 7.40 7.60 7.60 0 0 0
September 20, 2024 0 0.25 0.25 0 281 0 90.00 9.40 9.60 9.60 0 2 0
September 20, 2024 0 0.24 0.24 0 26 0 92.00 11.40 11.60 11.60 0 0 0
September 20, 2024 0 0.04 0.04 0 20 0 94.00 13.40 13.60 13.60 0 0 0
September 20, 2024 0 0.03 0.03 0 89 0 95.00 14.40 14.60 14.60 0 0 0
September 20, 2024 0 0.03 0.03 0 20 0 96.00 15.40 15.60 15.60 0 0 0
September 20, 2024 0 0.03 0.03 0 0 0 98.00 17.40 17.60 17.60 0 0 0
September 20, 2024 0 0.03 0.03 0 182 0 100.00 19.40 19.60 19.60 0 20 0
October 18, 2024 22.95 23.30 23.30 0 0 0 58.00 0.01 0.08 0.08 0 10 0
October 18, 2024 20.95 21.30 21.30 0 0 0 60.00 0.02 0.11 0.11 0 154 0
October 18, 2024 19.00 19.25 19.25 0 0 0 62.00 0.03 0.11 0.11 0 155 0
October 18, 2024 17.05 17.40 17.40 0 0 0 64.00 0.06 0.15 0.15 0 139 0
October 18, 2024 15.10 15.40 15.40 0 0 0 66.00 0.11 0.20 0.20 0 169 0
October 18, 2024 13.10 13.45 13.45 0 10 0 68.00 0.18 0.27 0.27 0 82 0
October 18, 2024 11.20 11.50 11.50 0 40 0 70.00 0.28 0.34 0.34 0 252 0
October 18, 2024 9.30 9.55 9.55 0 15 0 72.00 0.41 0.46 0.46 0 111 0
October 18, 2024 7.45 7.70 7.70 0 65 0 74.00 0.60 0.66 0.66 0 76 0
October 18, 2024 5.80 5.95 5.95 0 91 0 76.00 0.90 0.98 0.98 0 59 0
October 18, 2024 4.20 4.30 4.30 0.20 200 12 78.00 1.37 1.46 1.46 0 264 0
October 18, 2024 2.78 2.89 2.89 0 456 0 80.00 2.08 2.17 2.17 0 226 0
October 18, 2024 1.67 1.79 1.79 0.08 307 2 82.00 3.05 3.20 3.20 0 35 0
October 18, 2024 0.89 1.01 1.01 0 208 0 84.00 4.40 4.55 4.55 -0.40 40 3
October 18, 2024 0.47 0.54 0.54 0 143 0 86.00 5.95 6.20 6.20 0 0 0
October 18, 2024 0.22 0.29 0.29 -0.05 27 2 88.00 7.75 8.00 8.00 0 0 0
October 18, 2024 0.08 0.17 0.17 0 215 0 90.00 9.65 9.90 9.90 0 0 0
October 18, 2024 0.03 0.10 0.10 0 0 0 92.00 11.55 11.80 11.80 0 0 0
October 18, 2024 0 0.09 0.09 0 0 0 94.00 13.55 13.75 13.75 0 0 0
October 18, 2024 0 0.07 0.07 0 5 0 96.00 15.50 15.75 15.75 0 0 0
October 18, 2024 0 0.04 0.04 0 10 0 98.00 17.50 17.70 17.70 0 0 0
November 15, 2024 22.95 23.20 23.20 0 0 0 58.00 0.02 0.10 0.10 -0.01 10 7
November 15, 2024 20.95 21.30 21.30 0 0 0 60.00 0.04 0.12 0.12 0 10 0
November 15, 2024 19.00 19.35 19.35 0 0 0 62.00 0.08 0.17 0.17 0 4 0
November 15, 2024 17.00 17.40 17.40 0 0 0 64.00 0.13 0.22 0.22 0 57 0
November 15, 2024 15.05 15.50 15.50 0 0 0 66.00 0.19 0.29 0.29 0 28 0
November 15, 2024 13.10 13.55 13.55 0 0 0 68.00 0.30 0.37 0.37 0 167 0
November 15, 2024 11.20 11.65 11.65 0 0 0 70.00 0.41 0.49 0.49 0 61 0
November 15, 2024 9.35 9.65 9.65 0 0 0 72.00 0.59 0.66 0.66 0 31 0
November 15, 2024 7.60 7.85 7.85 0 8 0 74.00 0.83 0.91 0.91 0 58 0
November 15, 2024 6.00 6.15 6.15 0 170 0 76.00 1.18 1.27 1.27 0 68 0
November 15, 2024 4.45 4.60 4.60 0 70 0 78.00 1.70 1.80 1.80 0 55 0
November 15, 2024 3.15 3.25 3.25 0 132 0 80.00 2.41 2.53 2.53 0 89 0
November 15, 2024 2.04 2.17 2.17 0 213 0 82.00 3.40 3.55 3.55 0 72 0
November 15, 2024 1.26 1.35 1.35 0.07 104 10 84.00 4.65 4.80 4.80 0 45 0
November 15, 2024 0.73 0.80 0.80 0.03 95 4 86.00 6.15 6.35 6.35 0 30 0
November 15, 2024 0.41 0.49 0.49 0 65 0 88.00 7.80 8.20 8.20 0 0 0
November 15, 2024 0.23 0.30 0.30 0 14 0 90.00 9.60 10.00 10.00 0 0 0
November 15, 2024 0.10 0.20 0.20 0 18 0 92.00 11.55 11.95 11.95 0 0 0
November 15, 2024 0.04 0.13 0.13 0 0 0 94.00 13.50 13.85 13.85 0 0 0
November 15, 2024 0.02 0.10 0.10 0 0 0 96.00 15.45 15.80 15.80 0 0 0
December 20, 2024 22.90 23.35 23.35 0 0 0 58.00 0.07 0.18 0.18 0 0 0
December 20, 2024 20.95 21.35 21.35 0 0 0 60.00 0.11 0.20 0.20 0 30 0
December 20, 2024 18.95 19.45 19.45 0 0 0 62.00 0.16 0.27 0.27 0 25 0
December 20, 2024 17.05 17.50 17.50 0 0 0 64.00 0.22 0.39 0.39 0 20 0
December 20, 2024 16.05 16.55 16.55 0 41 0 65.00 0.28 0.37 0.37 -0.07 383 1
December 20, 2024 15.10 15.55 15.55 0 15 0 66.00 0.34 0.42 0.42 0 217 0
December 20, 2024 13.25 13.70 13.70 0 10 0 68.00 0.44 0.53 0.53 0 216 0
December 20, 2024 11.40 11.85 11.85 0 17 0 70.00 0.58 0.68 0.68 -0.06 388 10
December 20, 2024 9.65 9.90 9.90 0 10 0 72.00 0.80 0.91 0.91 0 16 0
December 20, 2024 8.00 8.20 8.20 0 36 0 74.00 1.09 1.21 1.21 0 38 0
December 20, 2024 7.20 7.40 7.40 0 205 0 75.00 1.27 1.40 1.40 -0.14 809 6
December 20, 2024 6.40 6.60 6.60 0 49 0 76.00 1.50 1.63 1.63 0 23 0
December 20, 2024 4.95 5.15 5.15 0 48 0 78.00 2.05 2.19 2.19 0 12 0
December 20, 2024 3.70 3.85 3.85 0.05 421 19 80.00 2.79 2.96 2.96 0 6,047 0
December 20, 2024 2.58 2.81 2.81 -0.02 188 10 82.00 3.75 3.95 3.95 0 95 0
December 20, 2024 1.74 1.94 1.94 -0.03 128 1 84.00 4.95 5.15 5.15 0 0 0
December 20, 2024 1.43 1.57 1.57 -0.02 818 12 85.00 5.60 5.85 5.85 0 576 0
December 20, 2024 1.14 1.24 1.24 -0.08 161 1 86.00 6.35 6.55 6.55 0 0 0
December 20, 2024 0.70 0.80 0.80 0 14 0 88.00 8.00 8.30 8.30 0 10 0
December 20, 2024 0.41 0.53 0.53 0 592 3 90.00 9.65 10.15 10.15 0 1 0
December 20, 2024 0.26 0.36 0.36 0 0 0 92.00 11.55 11.95 11.95 0 0 0
December 20, 2024 0.12 0.25 0.25 0 0 0 94.00 13.50 13.90 13.90 0 0 0
December 20, 2024 0.08 0.20 0.20 0 205 0 95.00 14.50 14.90 14.90 0 0 0
December 20, 2024 0.06 0.12 0.12 0 3 1 96.00 15.50 15.90 15.90 0 20 0
December 20, 2024 0 0.10 0.10 0 134 0 100.00 19.40 19.85 19.85 -0.35 0 10
January 17, 2025 40.50 41.25 41.25 0 0 0 40.00 0 0.20 0.20 0 128 0
January 17, 2025 21.00 21.40 21.40 0.25 133 6 60.00 0.20 0.40 0.40 0 704 0
January 17, 2025 18.95 19.50 19.50 0 36 0 62.00 0.27 0.39 0.39 0 261 0
January 17, 2025 17.05 17.55 17.55 0 32 0 64.00 0.38 0.47 0.47 0 250 0
January 17, 2025 15.15 15.65 15.65 0 0 0 66.00 0.46 0.59 0.59 0 0 0
January 17, 2025 13.25 13.80 13.80 0 0 0 68.00 0.61 0.72 0.72 0 0 0
January 17, 2025 11.50 11.70 11.70 0.25 389 6 70.00 0.82 0.91 0.91 0 1,347 0
January 17, 2025 9.75 10.00 10.00 0 0 0 72.00 1.05 1.18 1.18 0 5 0
January 17, 2025 8.15 8.40 8.40 0 0 0 74.00 1.37 1.54 1.54 0 0 0
January 17, 2025 7.30 7.60 7.60 0 2,457 0 75.00 1.61 1.77 1.77 -0.11 4,277 2
January 17, 2025 6.50 6.75 6.75 0 0 0 76.00 1.82 2.03 2.03 -0.15 0 90
January 17, 2025 5.10 5.40 5.40 0 5 0 78.00 2.44 2.66 2.66 0 0 0
January 17, 2025 3.90 4.05 4.05 0.10 14,116 23 80.00 3.25 3.45 3.45 -0.35 13,970 5
January 17, 2025 2.81 3.00 3.00 0 44 0 82.00 4.15 4.45 4.45 0 0 0
January 17, 2025 1.91 2.15 2.15 0 5 0 84.00 5.40 5.65 5.65 0 3 0
January 17, 2025 1.58 1.80 1.80 -0.09 6,967 2 85.00 6.05 6.30 6.30 0 547 0
January 17, 2025 1.33 1.51 1.51 0 8 2 86.00 6.75 7.00 7.00 0 0 0
January 17, 2025 0.81 1.01 1.01 0 35 0 88.00 8.30 8.55 8.55 0 10 0
January 17, 2025 0.50 0.66 0.66 0 8,380 0 90.00 9.95 10.20 10.20 0 10,777 0
January 17, 2025 0.30 0.46 0.46 0 0 0 92.00 11.65 12.15 12.15 0 0 0
January 17, 2025 0.16 0.34 0.34 0 0 0 94.00 13.50 14.00 14.00 0 0 0
January 17, 2025 0.12 0.28 0.28 0 582 0 95.00 14.60 14.95 14.95 0 5 0
January 17, 2025 0.09 0.24 0.24 0 0 0 96.00 15.50 15.95 15.95 0 0 0
January 17, 2025 0.02 0.13 0.13 0 6,573 0 100.00 19.45 19.85 19.85 0 20 0
January 17, 2025 0 0.06 0.06 0 3,723 0 110.00 29.35 29.70 29.70 0 15 0
January 17, 2025 0 0.03 0.03 0 660 0 150.00 69.15 69.80 69.80 0 0 0
March 21, 2025 20.90 21.45 21.45 0 0 0 60.00 0.30 0.51 0.51 0 30 0
March 21, 2025 16.15 16.70 16.70 0 0 0 65.00 0.58 0.71 0.71 0 128 0
March 21, 2025 15.25 15.75 15.75 0 0 0 66.00 0.66 0.79 0.79 0 30 0
March 21, 2025 13.40 13.80 13.80 0 1 0 68.00 0.85 0.98 0.98 0 6 0
March 21, 2025 11.70 12.00 12.00 0 50 0 70.00 1.07 1.18 1.18 0 110 0
March 21, 2025 7.70 7.90 7.90 0.10 88 2 75.00 1.99 2.09 2.09 0 447 0
March 21, 2025 6.25 6.50 6.50 0 3,033 0 77.00 2.51 2.66 2.66 0 4,876 0
March 21, 2025 5.60 5.80 5.80 0 1,066 0 78.00 2.83 3.00 3.00 0 2,880 0
March 21, 2025 4.40 4.60 4.60 0 2,204 0 80.00 3.65 3.80 3.80 0 96 0
March 21, 2025 2.14 2.36 2.36 0 373 0 85.00 6.40 6.70 6.70 0 70 0
March 21, 2025 0.87 1.05 1.05 0 87 0 90.00 10.05 10.55 10.55 0 21 0
March 21, 2025 0.33 0.51 0.51 0 50 0 95.00 14.55 15.10 15.10 0 0 0
June 20, 2025 20.90 21.55 21.55 0 0 0 60.00 0.56 0.68 0.68 0 0 0
June 20, 2025 17.20 17.80 17.80 0 3 0 64.00 0.84 0.97 0.97 0 123 0
June 20, 2025 16.20 16.85 16.85 0 0 0 65.00 0.92 1.09 1.09 0 0 0
June 20, 2025 15.35 15.90 15.90 0 4 0 66.00 1.04 1.20 1.20 0 85 0
June 20, 2025 13.65 14.00 14.00 0 1 0 68.00 1.27 1.46 1.46 0 186 0
June 20, 2025 12.00 12.25 12.25 0 45 0 70.00 1.55 1.68 1.68 0 1 0
June 20, 2025 8.20 8.40 8.40 0 22 0 75.00 2.62 2.79 2.79 0 27 0
June 20, 2025 5.00 5.25 5.25 0 1,737 0 80.00 4.45 4.65 4.65 0 21 0
June 20, 2025 2.76 3.05 3.05 0 363 0 85.00 7.15 7.40 7.40 0 0 0
June 20, 2025 1.33 1.59 1.59 0 248 0 90.00 10.65 11.00 11.00 0 200 0
June 20, 2025 0.61 0.79 0.79 0 10 0 95.00 14.70 15.25 15.25 0 0 0
January 16, 2026 40.65 41.20 41.20 0 0 0 40.00 0.10 0.29 0.29 0 61 0
January 16, 2026 20.95 21.30 21.30 0.15 508 1 60.00 1.05 1.21 1.21 -0.03 4,058 4
January 16, 2026 16.40 17.00 17.00 0 61 0 65.00 1.71 2.03 2.03 0 165 0
January 16, 2026 15.60 16.15 16.15 0 0 0 66.00 2.05 2.22 2.22 0 10 0
January 16, 2026 14.20 14.50 14.50 0 0 0 68.00 2.17 2.59 2.59 0 0 0
January 16, 2026 12.65 12.80 12.80 0.10 1,182 1 70.00 2.90 3.00 3.00 -0.22 3,950 19
January 16, 2026 9.05 9.25 9.25 0 4,526 0 75.00 4.00 4.30 4.30 0 4,554 0
January 16, 2026 6.15 6.35 6.35 0.20 12,648 1 80.00 6.05 6.30 6.30 -0.30 7,512 2
January 16, 2026 3.95 4.05 4.05 0 4,567 0 85.00 8.65 9.10 9.10 0 4,277 0
January 16, 2026 2.41 2.50 2.50 0.08 10,723 25 90.00 11.90 12.45 12.45 0 9,943 0
January 16, 2026 0.74 0.92 0.92 0.05 1,086 21 100.00 19.80 20.40 20.40 0 0 0
January 16, 2026 0.02 0.50 0.50 0 52 0 150.00 69.05 70.05 70.05 0 0 0
January 15, 2027 21.05 21.80 21.80 0 2 0 60.00 1.73 2.50 2.50 -0.40 69 20
January 15, 2027 12.40 13.75 13.75 -0.45 1 1 70.00 3.75 5.40 5.40 0 10 0
January 15, 2027 6.90 8.00 8.00 0 8 0 80.00 7.40 9.25 9.25 0 14 0
January 15, 2027 2.93 4.75 4.75 0 0 2 90.00 13.25 14.50 14.50 0 0 0
January 15, 2027 1.23 2.58 2.58 0 2 0 100.00 21.05 22.00 22.00 0 30 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.