Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TD – Toronto-Dominion Bank (The)

Last update: June 22, 2025 at 2:35 p.m.   (Real-time)

  • Last price: 97.390
  • Net change: -0.040
  • Bid price: 97.300
  • Ask price: 97.480
  • 30-day historical volatility: 12.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 153,130
Volume: 8,330
Open interest: 184,050
Volume: 6,098
June 27, 2025 (Weekly) 14.30 14.50 14.50 0 0 0 83.00 0 0.04 0.04 0 1 0
June 27, 2025 (Weekly) 13.30 13.50 13.50 0 65 0 84.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 12.30 12.50 12.50 0 126 0 85.00 0 0.08 0.08 0 54 0
June 27, 2025 (Weekly) 11.30 11.50 11.50 0 65 0 86.00 0 0.08 0.08 0 0 0
June 27, 2025 (Weekly) 10.30 10.55 10.55 0 71 0 87.00 0 0.08 0.08 0 15 0
June 27, 2025 (Weekly) 9.30 9.50 9.50 0 65 0 88.00 0 0.10 0.10 0 2 0
June 27, 2025 (Weekly) 8.30 8.60 8.55 0 16 0 89.00 0 0.10 0.10 0 5 0
June 27, 2025 (Weekly) 7.30 7.55 7.55 0 140 0 90.00 0 0.10 0.10 0 1 0
June 27, 2025 (Weekly) 6.35 6.55 6.55 0 24 0 91.00 0 0.12 0.12 0 0 0
June 27, 2025 (Weekly) 5.35 5.55 5.55 0 90 0 92.00 0 0.14 0.14 0 62 0
June 27, 2025 (Weekly) 4.35 4.55 4.55 0.35 27 10 93.00 0 0.15 0.15 0 30 0
June 27, 2025 (Weekly) 3.40 3.60 3.60 -0.05 2,520 18 94.00 0.01 0.18 0.18 0 89 0
June 27, 2025 (Weekly) 2.45 2.59 2.59 0 1,597 0 95.00 0.06 0.12 0.12 0 521 0
June 27, 2025 (Weekly) 1.57 1.64 1.64 0.30 104 66 96.00 0.16 0.22 0.22 -0.11 130 67
June 27, 2025 (Weekly) 0.81 0.91 0.91 0.10 3,607 227 97.00 0.37 0.47 0.47 -0.14 130 81
June 27, 2025 (Weekly) 0.30 0.39 0.39 0.16 3,167 100 98.00 0.85 0.96 0.98 -0.32 46 6
June 27, 2025 (Weekly) 0.05 0.09 0.09 -0.06 10 156 99.00 1.61 1.73 1.75 -0.39 18 55
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 100.00 2.51 2.72 2.75 -0.50 0 100
June 27, 2025 (Weekly) 0 0.01 0.01 0 0 0 102.00 4.55 4.75 4.75 0 0 0
June 27, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 6.50 6.85 6.85 0 0 0
July 4, 2025 (Weekly) 11.35 11.60 11.60 0 60 0 86.00 0 0.08 0.08 0 21 0
July 4, 2025 (Weekly) 10.35 10.65 10.60 0 2 0 87.00 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 9.35 9.60 9.60 0 71 0 88.00 0 0.08 0.08 0 62 0
July 4, 2025 (Weekly) 8.35 8.60 8.60 0.25 61 5 89.00 0 0.10 0.10 0 12 0
July 4, 2025 (Weekly) 7.40 7.60 7.60 0 25 0 90.00 0 0.10 0.10 0 50 0
July 4, 2025 (Weekly) 6.40 6.60 6.60 0 11 0 91.00 0 0.15 0.15 0 43 0
July 4, 2025 (Weekly) 5.40 5.70 5.65 0 70 0 92.00 0.02 0.17 0.17 0 196 0
July 4, 2025 (Weekly) 4.45 4.65 4.65 0 76 0 93.00 0.02 0.20 0.20 0 132 0
July 4, 2025 (Weekly) 3.50 3.70 3.70 0.35 117 10 94.00 0.07 0.19 0.19 0 38 0
July 4, 2025 (Weekly) 2.61 2.77 2.74 0 583 0 95.00 0.15 0.23 0.23 0 90 0
July 4, 2025 (Weekly) 1.74 1.84 1.84 -0.13 1,078 16 96.00 0.28 0.39 0.39 -0.12 60 120
July 4, 2025 (Weekly) 1.02 1.14 1.13 0.22 2,028 13 97.00 0.54 0.66 0.66 -0.23 2,150 78
July 4, 2025 (Weekly) 0.46 0.60 0.59 0.11 58 1 98.00 1.00 1.13 1.14 0 30 0
July 4, 2025 (Weekly) 0.17 0.25 0.25 0.03 30 5 99.00 1.69 1.80 1.83 0 0 0
July 4, 2025 (Weekly) 0.02 0.09 0.09 0 15 0 100.00 2.52 2.77 2.77 -0.42 5 100
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 4.50 4.75 4.75 0 0 0
July 4, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 6.50 6.85 6.85 0 0 0
July 11, 2025 (Weekly) 7.40 7.65 7.65 0 143 0 90.00 0.02 0.16 0.16 0 12 0
July 11, 2025 (Weekly) 6.45 6.65 6.65 0 10 0 91.00 0.01 0.23 0.23 0 110 0
July 11, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 92.00 0.11 0.23 0.23 0 32 0
July 11, 2025 (Weekly) 4.45 4.70 4.70 0 0 0 93.00 0.18 0.27 0.27 0 1 0
July 11, 2025 (Weekly) 3.50 3.75 3.75 0 35 0 94.00 0.28 0.38 0.38 -0.09 27 20
July 11, 2025 (Weekly) 2.66 2.80 2.78 -0.17 27 51 95.00 0.45 0.55 0.55 0 14 0
July 11, 2025 (Weekly) 1.82 1.96 1.93 -0.22 566 17 96.00 0.74 0.86 0.87 -0.11 24 10
July 11, 2025 (Weekly) 1.12 1.24 1.22 -0.16 1,803 1,000 97.00 1.19 1.32 1.34 0 104 0
July 11, 2025 (Weekly) 0.59 0.71 0.69 0 2,430 503 98.00 1.82 1.96 1.98 0 5 0
July 11, 2025 (Weekly) 0.25 0.36 0.35 0 2,847 0 99.00 2.62 2.76 2.79 0 0 0
July 11, 2025 (Weekly) 0.07 0.16 0.15 0 10 0 100.00 3.45 3.70 3.70 0 0 0
July 11, 2025 (Weekly) 0 0.13 0.13 0 0 0 102.00 5.40 5.65 5.65 0 0 0
July 11, 2025 (Weekly) 0 0.15 0.15 0 0 0 104.00 7.30 7.70 7.70 0 0 0
July 25, 2025 (Weekly) 6.45 6.70 6.65 0 0 0 91.00 0.20 0.31 0.32 0 25 0
July 25, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 92.00 0.28 0.37 0.37 0 13 0
July 25, 2025 (Weekly) 4.50 4.70 4.70 0 1 0 93.00 0.38 0.48 0.48 0 1 1
July 25, 2025 (Weekly) 3.60 3.80 3.75 0 0 0 94.00 0.53 0.63 0.64 -0.06 10 11
July 25, 2025 (Weekly) 2.75 2.88 2.85 0 16 0 95.00 0.74 0.85 0.86 0 34 0
July 25, 2025 (Weekly) 1.97 2.07 2.05 0 8 0 96.00 1.05 1.17 1.18 0 4 0
July 25, 2025 (Weekly) 1.28 1.39 1.39 0.05 104 65 97.00 1.49 1.61 1.62 0 0 0
July 25, 2025 (Weekly) 0.75 0.87 0.85 0 65 0 98.00 2.07 2.19 2.21 0 10 0
July 25, 2025 (Weekly) 0.40 0.49 0.49 0 12 0 99.00 2.78 2.90 2.92 0 0 0
July 25, 2025 (Weekly) 0.19 0.26 0.26 0 3,030 0 100.00 3.60 3.75 3.80 0 0 0
July 25, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 102.00 5.40 5.70 5.70 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 104.00 7.30 7.75 7.75 0 0 0
August 1, 2025 (Weekly) 5.50 5.75 5.75 -0.10 0 1 92.00 0.37 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 4.55 4.80 4.80 0 0 0 93.00 0.48 0.58 0.58 -0.08 0 1
August 1, 2025 (Weekly) 3.65 3.85 3.80 0 5 0 94.00 0.64 0.74 0.74 0 0 0
August 1, 2025 (Weekly) 2.84 2.95 2.93 0 0 0 95.00 0.86 0.97 0.98 0 1 0
August 1, 2025 (Weekly) 2.05 2.17 2.14 0 0 0 96.00 1.18 1.29 1.31 0 0 0
August 1, 2025 (Weekly) 1.39 1.50 1.50 0 0 0 97.00 1.61 1.73 1.74 0.04 0 2
August 1, 2025 (Weekly) 0.88 0.98 0.98 0 30 0 98.00 2.17 2.29 2.31 0 0 0
August 1, 2025 (Weekly) 0.49 0.60 0.59 0 5 0 99.00 2.85 2.97 2.99 0 0 0
August 1, 2025 (Weekly) 0.25 0.34 0 0 0 3,400 100.00 3.65 3.80 3.85 0 0 0
August 1, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 102.00 5.40 5.70 5.70 0 0 0
August 1, 2025 (Weekly) 0 0.19 0.19 0 0 0 104.00 7.30 7.75 7.75 0 0 0
July 18, 2025 35.35 35.60 35.55 0 40 0 62.00 0 0.04 0.04 0 63 0
July 18, 2025 33.35 33.60 33.55 0 10 0 64.00 0 0.04 0.04 0 17 0
July 18, 2025 31.35 31.55 31.55 0 10 0 66.00 0 0.04 0.04 0 10 0
July 18, 2025 29.35 29.55 29.55 0 0 0 68.00 0 0.04 0.04 0 259 0
July 18, 2025 27.35 27.60 27.60 0 0 0 70.00 0 0.04 0.04 0 31 0
July 18, 2025 25.35 25.60 25.60 0 5 0 72.00 0.03 0.05 0.05 0 168 0
July 18, 2025 23.35 23.55 23.55 0 0 0 74.00 0 0.08 0.08 0 61 0
July 18, 2025 21.35 21.55 21.55 0 0 0 76.00 0.01 0.10 0.10 0 45 0
July 18, 2025 19.40 19.65 19.60 0 78 0 78.00 0.01 0.08 0.08 -0.01 101 9
July 18, 2025 17.40 17.65 17.60 0 109 0 80.00 0.05 0.10 0.10 0 239 0
July 18, 2025 15.40 15.65 15.60 0.05 154 5 82.00 0.02 0.15 0.15 0 203 0
July 18, 2025 13.40 13.65 13.60 0 315 69 84.00 0.01 0.18 0.18 0 1,807 0
July 18, 2025 11.40 11.60 11.60 0 280 0 86.00 0.02 0.16 0.16 0 6,170 0
July 18, 2025 9.40 9.65 9.65 0 499 0 88.00 0.02 0.21 0.21 0 138 0
July 18, 2025 7.40 7.65 7.65 0.05 935 4 90.00 0.02 0.27 0.27 0 74 0
July 18, 2025 6.40 6.70 6.65 0 47 0 91.00 0.14 0.26 0.26 -0.05 35 143
July 18, 2025 5.45 5.70 5.65 0.10 732 1 92.00 0.17 0.29 0.30 0 168 0
July 18, 2025 4.45 4.70 4.70 0 0 0 93.00 0.29 0.37 0.37 0 0 0
July 18, 2025 3.55 3.80 3.80 0 652 0 94.00 0.41 0.51 0.51 -0.13 122 40
July 18, 2025 2.65 2.79 2.79 0 0 0 95.00 0.54 0.71 0.71 0 2 0
July 18, 2025 1.87 2.00 1.99 0.19 1,002 1 96.00 0.91 1.03 1.05 -0.18 198 5
July 18, 2025 1.16 1.30 1.28 0 2,509 0 97.00 1.34 1.47 1.48 -0.22 98 10
July 18, 2025 0.64 0.77 0.77 0 6,893 5 98.00 1.92 2.07 2.09 -0.43 130 1
July 18, 2025 0.30 0.40 0.39 0.05 3,069 1,069 99.00 2.72 2.81 2.84 0 1 0
July 18, 2025 0.13 0.19 0.19 0 181 1,011 100.00 3.50 3.75 3.75 0 16 0
July 18, 2025 0 0.15 0.15 0 0 0 102.00 5.40 5.70 5.70 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 104.00 7.35 7.75 7.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 105.00 8.40 8.65 8.65 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 13.40 13.65 13.65 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 115.00 18.40 18.65 18.65 0 0 0
August 15, 2025 35.35 35.60 35.60 0 1 0 62.00 0.02 0.08 0.08 0 6 0
August 15, 2025 33.35 33.60 33.60 0 0 0 64.00 0.02 0.08 0.08 0 24 0
August 15, 2025 31.35 31.60 31.60 0 0 0 66.00 0.02 0.08 0.08 0 3 0
August 15, 2025 29.35 29.60 29.60 0 0 0 68.00 0.02 0.08 0.08 0 8 0
August 15, 2025 27.40 27.60 27.60 0 10 0 70.00 0.02 0.08 0.08 0 6 0
August 15, 2025 25.40 25.60 25.60 0 0 0 72.00 0.05 0.10 0.10 0 2,021 0
August 15, 2025 23.40 23.65 23.60 0 3,000 0 74.00 0.07 0.13 0.13 0 40 0
August 15, 2025 21.40 21.65 21.60 0 0 0 76.00 0.05 0.15 0.15 0 27 0
August 15, 2025 19.40 19.65 19.60 0 11 0 78.00 0.05 0.15 0.15 0 86 0
August 15, 2025 17.40 17.65 17.60 0 27 0 80.00 0.01 0.20 0.20 0 24 0
August 15, 2025 15.40 15.65 15.60 0 22 0 82.00 0.03 0.25 0.25 0 213 0
August 15, 2025 13.40 13.65 13.65 0 87 0 84.00 0.07 0.29 0.29 0 54 0
August 15, 2025 11.40 11.70 11.65 0 82 3 86.00 0.11 0.31 0.31 0 52 0
August 15, 2025 9.40 9.70 9.70 0 151 4 88.00 0.22 0.33 0.33 0 92 0
August 15, 2025 7.45 7.75 7.70 0 246 0 90.00 0.32 0.43 0.44 0 137 0
August 15, 2025 5.55 5.80 5.75 -0.10 255 1 92.00 0.51 0.58 0.58 0 125 0
August 15, 2025 3.80 3.95 3.90 0 258 0 94.00 0.82 0.91 0.91 -0.06 17 3
August 15, 2025 2.25 2.35 2.33 -0.02 111 2 96.00 1.39 1.49 1.49 -0.21 17 3
August 15, 2025 1.09 1.16 1.16 0 235 0 98.00 2.35 2.45 2.47 0 0 0
August 15, 2025 0.42 0.48 0.48 0 122 1 100.00 3.75 3.85 3.85 0 0 0
August 15, 2025 0 0.13 0.13 0 35 0 105.00 8.40 8.65 8.65 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 110.00 13.40 13.65 13.65 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 115.00 18.40 18.60 18.65 0 0 0
September 19, 2025 37.35 37.65 37.60 0 9 0 60.00 0 0.10 0.10 0 5,120 0
September 19, 2025 35.35 35.60 35.60 0 0 0 62.00 0 0.10 0.10 0 2 0
September 19, 2025 33.35 33.65 33.60 0 30 0 64.00 0.02 0.10 0.10 0 15 0
September 19, 2025 32.35 32.65 32.60 0 11 0 65.00 0.02 0.10 0.10 0 15,146 0
September 19, 2025 31.35 31.65 31.60 0 5 0 66.00 0.02 0.14 0.14 0 88 0
September 19, 2025 29.35 29.65 29.65 0 12 0 68.00 0.02 0.16 0.16 0 21 0
September 19, 2025 27.35 27.65 27.65 0 40 0 70.00 0.10 0.16 0.16 0 1,273 0
September 19, 2025 25.35 25.65 25.65 0 0 0 72.00 0.10 0.20 0.20 0 10 0
September 19, 2025 23.35 23.65 23.65 0 0 0 74.00 0.01 0.24 0.24 0 25 0
September 19, 2025 22.35 22.65 22.65 0 90 0 75.00 0.03 0.26 0.26 0 14,483 0
September 19, 2025 21.35 21.65 21.65 0 0 0 76.00 0.05 0.31 0.31 0 10 0
September 19, 2025 20.35 20.70 20.65 0 71 0 77.00 0.07 0.33 0.33 0 1,286 0
September 19, 2025 19.35 19.70 19.65 0 0 0 78.00 0.09 0.35 0.35 0 112 0
September 19, 2025 17.35 17.70 17.70 0 328 0 80.00 0.16 0.37 0.37 0 531 0
September 19, 2025 15.40 15.75 15.75 0 40 0 82.00 0.18 0.44 0.44 0 15 0
September 19, 2025 13.40 13.70 13.70 0 31 0 84.00 0.33 0.46 0.46 0 3 0
September 19, 2025 12.45 12.75 12.75 0 472 0 85.00 0.36 0.49 0.49 0 93 0
September 19, 2025 11.45 11.85 11.80 0 51 0 86.00 0.41 0.54 0.54 0 17 0
September 19, 2025 9.55 9.90 9.90 0 235 0 88.00 0.55 0.61 0.61 0 121 0
September 19, 2025 7.75 8.00 8.00 0.05 538 87 90.00 0.74 0.82 0.82 -0.11 214 1
September 19, 2025 6.00 6.15 6.15 0.05 129 7 92.00 1.01 1.12 1.12 0 107 0
September 19, 2025 4.40 4.55 4.55 0 146 0 94.00 1.42 1.52 1.52 0 42 0
September 19, 2025 3.65 3.80 3.80 0.15 654 15 95.00 1.69 1.79 1.81 0 113 0
September 19, 2025 3.00 3.15 3.10 0.25 4,145 10 96.00 2.04 2.15 2.15 0 35 0
September 19, 2025 1.91 2.01 2.00 0.15 499 10 98.00 2.94 3.05 3.10 0 147 0
September 19, 2025 1.09 1.19 1.19 -0.01 4,767 28 100.00 4.15 4.30 4.30 0 42 0
September 19, 2025 0.18 0.24 0.24 0.02 199 11 105.00 8.40 8.70 8.70 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 110.00 13.35 13.65 13.70 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 115.00 18.35 18.65 18.70 0 0 0
October 17, 2025 31.35 31.65 31.65 0 0 0 66.00 0.07 0.20 0.20 0 21 0
October 17, 2025 29.35 29.70 29.65 0 0 0 68.00 0.10 0.28 0.28 0 1 0
October 17, 2025 27.35 27.70 27.65 0 0 0 70.00 0.13 0.32 0.32 0 20 0
October 17, 2025 25.35 25.70 25.65 0 0 0 72.00 0.15 0.37 0.37 0 65 0
October 17, 2025 23.35 23.70 23.65 0 0 0 74.00 0.18 0.41 0.41 0 4,502 0
October 17, 2025 21.35 21.70 21.65 0 0 0 76.00 0.19 0.46 0.46 0 7 0
October 17, 2025 19.35 19.70 19.70 0 1 0 78.00 0.22 0.52 0.52 0 15 0
October 17, 2025 17.40 17.75 17.70 0 10 0 80.00 0.28 0.58 0.58 0 64 0
October 17, 2025 15.40 15.80 15.80 0 0 0 82.00 0.42 0.62 0.62 0 13 0
October 17, 2025 13.45 13.85 13.80 0 13 0 84.00 0.52 0.72 0.72 0 9 0
October 17, 2025 11.50 11.90 11.90 0 4 0 86.00 0.66 0.76 0.76 0 41 0
October 17, 2025 9.65 10.05 10.00 0 39 0 88.00 0.85 0.95 0.95 0 40 0
October 17, 2025 7.85 8.15 8.15 0 90 0 90.00 1.11 1.22 1.22 0 50 0
October 17, 2025 6.20 6.40 6.40 0 202 0 92.00 1.47 1.62 1.62 0 143 0
October 17, 2025 4.65 4.85 4.85 -0.05 109 1 94.00 2.02 2.15 2.15 0 0 0
October 17, 2025 3.30 3.50 3.45 0 173 0 96.00 2.74 2.90 2.90 0 149 0
October 17, 2025 2.19 2.34 2.34 0 109 0 98.00 3.65 3.85 3.85 -0.15 78 1
October 17, 2025 1.34 1.49 1.49 0 202 0 100.00 4.85 5.10 5.10 0 72 0
October 17, 2025 0.22 0.34 0.34 0 70 0 105.00 8.80 9.20 9.20 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 110.00 13.60 13.90 13.90 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 115.00 18.55 18.90 18.90 0 0 0
November 21, 2025 27.35 27.70 27.65 0 0 0 70.00 0.20 0.35 0.35 -0.10 33 1
November 21, 2025 25.30 25.70 25.65 0 0 0 72.00 0.22 0.45 0.45 0 0 0
November 21, 2025 23.35 23.70 23.70 0 0 0 74.00 0.25 0.50 0.50 0 10 0
November 21, 2025 21.35 21.75 21.70 0 0 0 76.00 0.27 0.56 0.56 0 94 0
November 21, 2025 19.35 19.75 19.75 0 0 0 78.00 0.33 0.62 0.62 0 1,002 0
November 21, 2025 17.40 17.80 17.80 0 0 0 80.00 0.48 0.64 0.64 0 26 0
November 21, 2025 15.40 15.80 15.80 0 0 0 82.00 0.57 0.74 0.74 0 10 0
November 21, 2025 13.50 13.85 13.85 0 0 0 84.00 0.72 0.80 0.80 0 10 0
November 21, 2025 11.60 11.95 11.95 0 1 0 86.00 0.89 0.98 0.98 0 10 0
November 21, 2025 9.80 10.15 10.15 0 31 0 88.00 1.11 1.22 1.22 0 44 0
November 21, 2025 8.10 8.30 8.30 0.05 41 25 90.00 1.39 1.54 1.54 0 25 0
November 21, 2025 6.45 6.65 6.65 0 44 0 92.00 1.81 1.95 1.95 0 5 0
November 21, 2025 4.95 5.15 5.15 0 5 0 94.00 2.37 2.50 2.50 0 1 0
November 21, 2025 3.65 3.85 3.80 0 5 0 96.00 3.10 3.25 3.25 -0.15 15 80
November 21, 2025 2.53 2.70 2.70 0 21 0 98.00 4.05 4.20 4.20 0 30 0
November 21, 2025 1.65 1.81 1.81 0 32 0 100.00 5.20 5.40 5.40 0 0 0
November 21, 2025 0.41 0.53 0.53 0 67 0 105.00 8.90 9.30 9.30 0 0 0
November 21, 2025 0 0.19 0.19 0 210 0 110.00 13.60 14.00 14.00 0 0 0
November 21, 2025 0 0.13 0.13 0 1 0 115.00 18.55 18.90 18.90 0 0 0
December 19, 2025 37.30 37.70 37.65 0 30 0 60.00 0.08 0.27 0.27 0 506 0
December 19, 2025 32.30 32.70 32.65 0 0 0 65.00 0.20 0.40 0.40 0 206 0
December 19, 2025 27.35 27.70 27.70 0 65 0 70.00 0.22 0.52 0.52 0 8,628 0
December 19, 2025 22.35 22.70 22.70 0 34 0 75.00 0.50 0.52 0.52 -0.04 196 3
December 19, 2025 21.30 21.85 21.85 0 0 0 76.00 0.32 0.80 0.80 0 0 0
December 19, 2025 19.25 19.80 19.80 0 0 0 78.00 0.39 0.86 0.86 0 0 0
December 19, 2025 17.40 17.80 17.80 0 405 0 80.00 0.65 0.72 0.72 0 399 0
December 19, 2025 15.45 15.95 15.95 0 0 0 82.00 0.63 1.07 1.07 0 0 0
December 19, 2025 13.50 14.00 14.00 0 0 0 84.00 0.98 1.06 1.06 0 5 0
December 19, 2025 12.70 13.20 13.15 0 12,598 0 85.00 1.07 1.14 1.15 0 123 0
December 19, 2025 11.65 12.20 12.20 0 0 0 86.00 1.18 1.29 1.29 0 0 0
December 19, 2025 10.05 10.40 10.40 0 0 0 88.00 1.43 1.57 1.57 0 0 0
December 19, 2025 8.40 8.60 8.60 0 4,450 0 90.00 1.70 1.85 1.85 0 29 0
December 19, 2025 6.75 7.10 7.10 0 0 1 92.00 2.16 2.35 2.35 0 0 0
December 19, 2025 5.30 5.60 5.60 -0.05 0 2 94.00 2.69 2.97 2.97 0 0 0
December 19, 2025 4.70 4.85 4.85 0 911 0 95.00 3.05 3.20 3.20 -0.33 28 20
December 19, 2025 4.05 4.25 4.25 0 0 0 96.00 3.40 3.65 3.65 0 0 0
December 19, 2025 2.97 3.15 3.15 0.10 10 20 98.00 4.30 4.60 4.65 0 0 0
December 19, 2025 2.08 2.23 2.23 0 437 4 100.00 5.50 5.70 5.70 0 62 0
December 19, 2025 0.71 0.81 0.81 -0.01 10 30 105.00 8.90 9.80 9.80 0 0 0
December 19, 2025 0.11 0.30 0.30 0 159 0 110.00 13.60 14.05 14.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 115.00 18.30 19.15 19.15 0 0 0
January 16, 2026 57.15 57.60 57.60 0 0 0 40.00 0.01 0.18 0.18 0 461 0
January 16, 2026 37.10 37.65 37.65 0 512 0 60.00 0.20 0.30 0.30 -0.05 4,405 53
January 16, 2026 32.20 32.70 32.70 0 36 0 65.00 0.20 0.51 0.51 0 254 0
January 16, 2026 31.20 31.75 31.75 0 57 0 66.00 0.21 0.48 0.48 0 158 0
January 16, 2026 29.35 29.65 29.65 0 23 0 68.00 0.28 0.60 0.60 -0.11 96 5
January 16, 2026 27.35 27.70 27.70 0.45 523 1 70.00 0.34 0.66 0.66 0 4,568 0
January 16, 2026 22.35 22.70 22.70 0 4,595 0 75.00 0.61 0.67 0.67 0 7,770 0
January 16, 2026 20.25 20.75 20.75 -0.10 10,126 2 77.00 0.64 0.83 0.83 0 86 0
January 16, 2026 19.40 19.80 19.80 0 151 0 78.00 0.70 0.89 0.89 0 3,804 0
January 16, 2026 17.45 17.85 17.85 -0.40 17,344 3 80.00 0.83 0.92 0.92 0 14,467 0
January 16, 2026 14.60 15.05 15.05 0.05 49 6 83.00 1.11 1.20 1.20 -0.09 192 10
January 16, 2026 13.65 14.05 14.05 0 382 0 84.00 1.15 1.29 1.29 0 133 0
January 16, 2026 12.75 13.05 13.05 0.15 5,260 3 85.00 1.31 1.42 1.42 0 4,512 0
January 16, 2026 8.45 8.65 8.65 0 12,783 53 90.00 2.10 2.23 2.23 -0.10 11,496 10
January 16, 2026 4.80 5.05 5.00 0 256 0 95.00 3.55 3.70 3.70 -0.25 80 1
January 16, 2026 2.18 2.27 2.27 -0.06 1,345 1 100.00 6.05 6.25 6.25 0 1,800 0
January 16, 2026 0 0.47 0.47 0 21 0 120.00 23.75 24.40 24.40 -1.10 30 10
January 16, 2026 0 0.10 0.10 0 77 0 150.00 53.30 54.00 54.00 0 52 0
March 20, 2026 32.30 32.70 32.70 0 12 0 65.00 0.47 0.67 0.67 0 10 0
March 20, 2026 27.35 27.80 27.75 0 0 0 70.00 0.58 0.83 0.83 0 21 0
March 20, 2026 22.35 22.90 22.85 0 0 0 75.00 0.77 0.99 0.99 0 39 0
March 20, 2026 17.50 18.05 18.05 0 304 0 80.00 1.10 1.24 1.24 0 38 0
March 20, 2026 12.95 13.40 13.40 0 345 0 85.00 1.64 1.80 1.80 0 0 0
March 20, 2026 8.90 9.15 9.15 0 217 0 90.00 2.56 2.72 2.72 0 302 0
March 20, 2026 5.40 5.65 5.60 0 136 0 95.00 4.15 4.30 4.35 0 610 0
March 20, 2026 2.81 3.00 3.00 0 531 2 100.00 6.60 6.80 6.85 0 0 0
March 20, 2026 0.41 0.57 0.57 0 45 0 110.00 14.10 14.70 14.70 0 10 0
June 19, 2026 31.35 31.75 31.70 0 41 0 66.00 0.64 1.00 1.00 -0.24 168 5
June 19, 2026 17.50 18.35 18.35 0 0 0 80.00 1.39 3.30 3.30 0 0 0
June 19, 2026 13.05 15.05 15.05 0 0 0 85.00 2.03 3.95 3.95 0 0 0
June 19, 2026 8.85 11.00 11.00 0 0 0 90.00 3.10 4.95 4.95 0 0 0
June 19, 2026 5.65 7.55 7.55 0 0 0 95.00 4.65 6.60 6.60 0 0 0
June 19, 2026 2.98 4.90 4.90 0 3 0 100.00 6.95 8.90 8.90 0 0 0
June 19, 2026 0.34 2.27 2.27 0 0 0 110.00 14.35 15.25 15.25 0 0 0
January 15, 2027 57.20 58.05 58.05 0 113 0 40.00 0.33 0.58 0.58 0 420 11
January 15, 2027 37.30 37.70 37.70 0 681 0 60.00 0.99 1.27 1.27 -0.22 25,610 2,502
January 15, 2027 31.25 31.75 31.75 0 0 0 66.00 1.36 1.60 1.60 0 25 0
January 15, 2027 27.30 27.75 27.75 -0.05 685 2 70.00 1.70 1.90 1.90 0 2,130 0
January 15, 2027 22.35 22.80 22.80 -0.05 323 73 75.00 2.22 2.44 2.44 0 12,520 2,500
January 15, 2027 17.90 18.05 18.05 0 2,744 61 80.00 2.94 3.15 3.15 0 4,488 0
January 15, 2027 13.85 14.00 14.00 0 1,903 0 85.00 3.90 4.20 4.20 0 5,395 0
January 15, 2027 10.20 10.35 10.35 0 5,674 0 90.00 5.35 5.70 5.70 -0.35 643 19
January 15, 2027 4.65 4.80 4.80 0.10 2,995 2 100.00 9.80 10.20 10.25 0 3,728 0
January 15, 2027 0.49 0.76 0.76 -0.18 189 30 120.00 24.55 25.60 25.60 0 16 0
January 15, 2027 0.15 0.69 0.69 0 259 0 150.00 52.95 54.00 54.00 0 127 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.