Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TD – Toronto-Dominion Bank (The)

Last update: August 14, 2022 at 3:42 p.m.   (Real-time)

  • Last price: 86.450
  • Net change: 1.120
  • Bid price: 86.360
  • Ask price: 86.490
  • 30-day historical volatility: 18.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,770
Volume: 1,351
Open interest: 147,990
Volume: 1,485
August 26, 2022 (Weekly) 8.55 8.75 8.75 0 5 0 78.00 0.10 0.15 0.15 0 35 0
August 26, 2022 (Weekly) 7.55 7.80 7.80 0 0 0 79.00 0.13 0.17 0.17 0 22 0
August 26, 2022 (Weekly) 6.50 6.85 6.85 0.15 0 20 80.00 0.16 0.21 0.21 -0.09 30 30
August 26, 2022 (Weekly) 5.65 5.85 5.85 0 0 0 81.00 0.20 0.25 0.25 0 48 0
August 26, 2022 (Weekly) 4.70 4.95 4.95 0 0 0 82.00 0.26 0.31 0.31 0 25 0
August 26, 2022 (Weekly) 3.80 4.05 4.05 0 13 0 83.00 0.33 0.39 0.39 -0.04 30 2
August 26, 2022 (Weekly) 2.92 3.20 3.20 0.75 2 11 84.00 0.46 0.53 0.53 -0.16 0 6
August 26, 2022 (Weekly) 2.14 2.37 2.37 0.22 58 12 85.00 0.67 0.73 0.73 -0.18 1 16
August 26, 2022 (Weekly) 1.52 1.60 1.60 0.22 126 53 86.00 0.99 1.04 1.04 -0.19 0 32
August 26, 2022 (Weekly) 1.23 1.31 1.31 0.11 3,814 31 86.50 1.18 1.24 1.24 -0.22 0 32
August 26, 2022 (Weekly) 0.96 1.04 1.04 0.25 58 75 87.00 1.43 1.50 1.50 0 0 0
August 26, 2022 (Weekly) 0.56 0.63 0.63 0.16 1 90 88.00 1.98 2.25 2.25 0 30 0
August 26, 2022 (Weekly) 0.30 0.35 0.35 0.13 4 31 89.00 2.71 2.99 2.99 0 0 0
September 2, 2022 (Weekly) 7.65 7.90 7.90 0 0 0 79.00 0.19 0.24 0.24 0 10 0
September 2, 2022 (Weekly) 6.70 6.95 6.95 0 0 0 80.00 0.23 0.28 0.28 0 0 0
September 2, 2022 (Weekly) 5.75 6.00 6.00 0 0 0 81.00 0.28 0.33 0.33 -0.07 0 12
September 2, 2022 (Weekly) 4.85 5.10 5.10 0 0 0 82.00 0.36 0.41 0.41 0 0 0
September 2, 2022 (Weekly) 3.95 4.20 4.20 0 0 0 83.00 0.47 0.53 0.53 0 0 0
September 2, 2022 (Weekly) 3.15 3.35 3.35 0.17 0 38 84.00 0.62 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 2.39 2.56 2.56 0 10 0 85.00 0.85 0.92 0.92 0 16 0
September 2, 2022 (Weekly) 1.76 1.85 1.85 0 10 0 86.00 1.16 1.24 1.24 0 5 0
September 2, 2022 (Weekly) 1.19 1.28 1.28 0 43 0 87.00 1.60 1.68 1.68 0 0 0
September 2, 2022 (Weekly) 0.76 0.84 0.84 0 2 0 88.00 2.14 2.37 2.37 0 0 0
September 2, 2022 (Weekly) 0.46 0.53 0.53 0.24 0 56 89.00 2.84 3.05 3.05 0 0 0
September 9, 2022 (Weekly) 5.90 6.15 6.15 0 0 0 81.00 0.36 0.42 0.42 -0.17 14 16
September 9, 2022 (Weekly) 5.00 5.25 5.25 0 0 0 82.00 0.45 0.50 0.50 0 0 0
September 9, 2022 (Weekly) 4.15 4.35 4.35 0 0 0 83.00 0.58 0.64 0.64 0 0 0
September 9, 2022 (Weekly) 3.30 3.50 3.50 0 0 0 84.00 0.75 0.81 0.81 0 0 0
September 9, 2022 (Weekly) 2.58 2.76 2.76 0.35 0 4 85.00 1.00 1.06 1.06 0 0 0
September 9, 2022 (Weekly) 1.96 2.03 2.03 0 0 0 86.00 1.32 1.38 1.38 0 0 0
September 9, 2022 (Weekly) 1.38 1.46 1.46 0 0 0 87.00 1.74 1.82 1.82 0 0 0
September 9, 2022 (Weekly) 0.93 1.00 1.00 0 0 0 88.00 2.29 2.37 2.37 0 0 0
September 9, 2022 (Weekly) 0.60 0.66 0.66 0.08 0 4 89.00 2.95 3.20 3.20 0 0 0
August 19, 2022 24.35 24.65 24.65 0 0 0 62.00 0 0.06 0.06 0 0 0
August 19, 2022 22.35 22.65 22.65 0 0 0 64.00 0 0.06 0.06 0 89 0
August 19, 2022 20.35 20.65 20.65 0 0 0 66.00 0 0.07 0.07 0 31 0
August 19, 2022 18.35 18.65 18.65 0 0 0 68.00 0 0.06 0.06 0 36 0
August 19, 2022 16.35 16.65 16.65 0.90 90 20 70.00 0 0.07 0.07 0 148 0
August 19, 2022 14.35 14.65 14.65 0 0 0 72.00 0 0.06 0.06 0 182 0
August 19, 2022 12.40 12.65 12.65 0 0 0 74.00 0 0.06 0.06 0 112 0
August 19, 2022 10.35 10.65 10.65 0 65 0 76.00 0.01 0.05 0.05 0 93 0
August 19, 2022 8.35 8.65 8.65 0.95 122 5 78.00 0 0.07 0.07 0 125 0
August 19, 2022 6.40 6.70 6.70 0 947 0 80.00 0.01 0.08 0.08 -0.05 234 1
August 19, 2022 5.40 5.70 5.70 0 0 0 81.00 0.03 0.10 0.10 -0.06 26 15
August 19, 2022 4.45 4.70 4.70 0.65 383 1 82.00 0.06 0.11 0.11 0 245 0
August 19, 2022 3.45 3.75 3.75 0 165 0 83.00 0.09 0.14 0.14 -0.09 358 25
August 19, 2022 2.55 2.80 2.80 0.76 2,358 115 84.00 0.13 0.16 0.16 -0.20 491 606
August 19, 2022 1.65 1.88 1.88 0.18 4,498 110 85.00 0.24 0.28 0.28 -0.28 76 4
August 19, 2022 0.91 1.08 1.08 0.40 315 8 86.00 0.47 0.50 0.50 -0.59 292 18
August 19, 2022 0.64 0.71 0.71 0.29 3,323 73 86.50 0.64 0.70 0.70 0 20 0
August 19, 2022 0.15 0.19 0.19 0.09 2,165 178 88.00 1.59 1.83 1.83 0 148 0
August 19, 2022 0.03 0.08 0.08 0 4,510 0 89.00 2.43 2.74 2.74 0 0 0
August 19, 2022 0 0.06 0.06 0 1,137 0 90.00 3.45 3.75 3.75 0 112 0
August 19, 2022 0 0.06 0.06 0 136 0 92.00 5.45 5.75 5.75 0 103 0
August 19, 2022 0 0.06 0.06 0 68 0 94.00 7.45 7.75 7.75 -1.40 47 1
August 19, 2022 0 0.07 0.07 0 190 0 96.00 9.45 9.75 9.75 0 87 0
August 19, 2022 0 0.05 0.05 0 1,444 0 98.00 11.45 11.75 11.75 0 142 0
August 19, 2022 0 0.04 0.04 0 452 0 100.00 13.45 13.75 13.75 0 84 0
August 19, 2022 0 0.05 0.05 0 350 0 105.00 18.45 18.75 18.75 0 0 0
August 19, 2022 0 0.05 0.05 0 153 0 110.00 23.45 23.75 23.75 0 42 0
August 19, 2022 0 0.01 0.01 0 248 0 115.00 28.45 28.75 28.75 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 120.00 33.45 33.75 33.75 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 125.00 38.35 38.80 38.80 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 130.00 43.35 43.80 43.80 0 0 0
September 16, 2022 24.55 24.80 24.80 0 0 0 62.00 0.01 0.06 0.06 0 84 0
September 16, 2022 22.55 22.75 22.75 0 25 0 64.00 0.02 0.07 0.07 0 54 0
September 16, 2022 21.55 21.80 21.80 0 43 0 65.00 0.02 0.06 0.06 0 242 0
September 16, 2022 20.55 20.85 20.85 0 35 0 66.00 0.02 0.08 0.08 0 52 0
September 16, 2022 18.60 18.80 18.80 0 22 0 68.00 0.05 0.10 0.10 0 79 0
September 16, 2022 16.55 16.85 16.85 0 45 0 70.00 0.07 0.10 0.10 0 434 0
September 16, 2022 14.60 14.90 14.90 0 0 0 72.00 0.10 0.14 0.14 0 95 0
September 16, 2022 12.70 12.95 12.95 0 24 0 74.00 0.15 0.18 0.18 0 95 0
September 16, 2022 11.75 12.00 12.00 0 55 0 75.00 0.17 0.21 0.21 0 155 0
September 16, 2022 10.80 11.00 11.00 0 90 0 76.00 0.19 0.24 0.24 0 77 0
September 16, 2022 8.85 9.10 9.10 0 150 0 78.00 0.28 0.31 0.31 0 244 0
September 16, 2022 6.95 7.20 7.20 0.65 128 1 80.00 0.42 0.44 0.44 -0.15 381 20
September 16, 2022 5.60 5.80 5.80 0 3,050 0 81.50 0.52 0.56 0.56 0 48 0
September 16, 2022 5.15 5.35 5.35 0.40 72 11 82.00 0.59 0.63 0.63 -0.24 262 52
September 16, 2022 3.50 3.70 3.70 0 85 0 84.00 0.92 0.97 0.97 -0.34 516 330
September 16, 2022 2.78 2.93 2.93 0.56 349 25 85.00 1.18 1.23 1.23 -0.22 340 12
September 16, 2022 2.17 2.25 2.25 0.50 218 52 86.00 1.51 1.56 1.56 -0.50 2,280 1
September 16, 2022 1.34 1.42 1.42 0.16 4,672 13 87.50 2.17 2.24 2.24 0 28 0
September 16, 2022 1.12 1.18 1.18 0.18 150 11 88.00 2.46 2.53 2.53 0 96 0
September 16, 2022 0.49 0.55 0.55 0.17 260 125 90.00 3.80 3.95 3.95 -1.05 398 1
September 16, 2022 0.19 0.23 0.23 0 82 0 92.00 5.45 5.80 5.80 0 26 0
September 16, 2022 0.06 0.11 0.11 0 106 0 94.00 7.40 7.70 7.70 0 45 0
September 16, 2022 0.03 0.10 0.10 0 646 0 95.00 8.40 8.75 8.75 0 43 0
September 16, 2022 0.02 0.09 0.09 0 164 0 96.00 9.40 9.75 9.75 0 62 0
September 16, 2022 0 0.07 0.07 0 78 0 98.00 11.40 11.75 11.75 0 16 0
September 16, 2022 0 0.09 0.09 0 851 0 100.00 13.45 13.70 13.70 0 70 0
September 16, 2022 0 0.04 0.04 0 123 0 105.00 18.40 18.70 18.70 0 125 0
September 16, 2022 0 0.05 0.05 0 470 0 110.00 23.40 23.70 23.70 0 49 0
September 16, 2022 0 0.05 0.05 0 13 0 115.00 28.40 28.75 28.75 0 0 0
September 16, 2022 0 0.05 0.05 0 51 0 120.00 32.90 33.80 33.80 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 125.00 37.90 38.80 38.80 0 0 0
September 16, 2022 0 0.06 0.06 0 30 0 130.00 42.90 43.80 43.80 0 0 0
October 21, 2022 24.80 24.90 24.90 0 0 0 62.00 0.14 0.18 0.18 -0.06 31 20
October 21, 2022 22.75 23.00 23.00 0 0 0 64.00 0.17 0.22 0.22 0 112 0
October 21, 2022 20.85 21.05 21.05 0 1,600 0 66.00 0.21 0.26 0.26 0 1,606 0
October 21, 2022 18.75 19.05 19.05 0 341 0 68.00 0.27 0.32 0.32 0 2,074 0
October 21, 2022 16.85 17.10 17.10 0 17 0 70.00 0.33 0.38 0.38 0 69 0
October 21, 2022 14.90 15.15 15.15 0 10 0 72.00 0.40 0.45 0.45 0 158 0
October 21, 2022 13.00 13.20 13.20 0 78 0 74.00 0.48 0.51 0.51 -0.08 3,585 2
October 21, 2022 11.05 11.30 11.30 0 132 0 76.00 0.60 0.64 0.64 0 168 0
October 21, 2022 9.20 9.40 9.40 0 79 0 78.00 0.73 0.78 0.78 0 3,078 0
October 21, 2022 7.40 7.60 7.60 0 49 0 80.00 0.96 1.00 1.00 -0.23 238 23
October 21, 2022 5.70 5.85 5.85 0 85 0 82.00 1.30 1.35 1.35 0 214 0
October 21, 2022 4.10 4.30 4.30 0 104 0 84.00 1.82 1.87 1.87 0 194 0
October 21, 2022 2.83 2.90 2.90 0.45 133 1 86.00 2.55 2.60 2.60 0 88 0
October 21, 2022 1.74 1.82 1.82 0.37 372 5 88.00 3.55 3.65 3.65 -0.30 234 15
October 21, 2022 0.98 1.05 1.05 0.23 140 11 90.00 4.80 5.00 5.00 0 95 0
October 21, 2022 0.51 0.57 0.57 0.07 113 10 92.00 6.35 6.60 6.60 -0.75 68 10
October 21, 2022 0.24 0.28 0.28 0 56 0 94.00 8.10 8.40 8.40 0 106 0
October 21, 2022 0.10 0.15 0.15 0 132 0 96.00 9.95 10.25 10.25 0 121 0
October 21, 2022 0.04 0.10 0.10 -0.05 52 1 98.00 11.90 12.20 12.20 0 165 0
October 21, 2022 0.02 0.09 0.09 0 21 0 100.00 13.90 14.15 14.15 -0.60 105 15
October 21, 2022 0 0.06 0.06 0 155 0 105.00 18.90 19.10 19.10 -0.75 91 15
October 21, 2022 0 0.05 0.05 0 42 0 110.00 23.85 24.15 24.15 0 30 0
October 21, 2022 0 0.06 0.06 0 20 0 115.00 28.80 29.10 29.10 0 15 0
November 18, 2022 24.75 25.05 25.05 0 0 0 62.00 0.27 0.32 0.32 0 6 0
November 18, 2022 22.75 23.05 23.05 0 0 0 64.00 0.32 0.37 0.37 0 11 0
November 18, 2022 20.85 21.05 21.05 0 0 0 66.00 0.38 0.43 0.43 0 1 0
November 18, 2022 18.85 19.30 19.30 0.40 2 4 68.00 0.45 0.51 0.51 0 7 0
November 18, 2022 16.90 17.35 17.35 0 0 0 70.00 0.53 0.58 0.58 0 16 0
November 18, 2022 15.05 15.25 15.25 0 0 0 72.00 0.62 0.67 0.67 0 54 0
November 18, 2022 13.15 13.35 13.35 0 0 0 74.00 0.75 0.79 0.79 0 20 0
November 18, 2022 11.25 11.55 11.55 0 71 0 76.00 0.89 0.94 0.94 0 39 0
November 18, 2022 9.45 9.70 9.70 0 41 0 78.00 1.10 1.15 1.15 0 26 0
November 18, 2022 7.75 7.95 7.95 0.25 12 3 80.00 1.39 1.45 1.45 0 40 0
November 18, 2022 6.10 6.30 6.30 0 65 0 82.00 1.77 1.85 1.85 -0.24 54 3
November 18, 2022 4.60 4.80 4.80 0 67 0 84.00 2.32 2.41 2.41 0 53 0
November 18, 2022 3.35 3.50 3.50 0.28 2,059 2 86.00 3.05 3.20 3.20 0 48 0
November 18, 2022 2.31 2.41 2.41 0 60 0 88.00 4.05 4.15 4.15 0 32 0
November 18, 2022 1.49 1.58 1.58 0 228 8 90.00 5.20 5.45 5.45 0 20 0
November 18, 2022 0.91 0.97 0.97 0 51 0 92.00 6.65 6.90 6.90 0 0 0
November 18, 2022 0.53 0.58 0.58 0.07 41 4 94.00 8.30 8.55 8.55 0 6 0
November 18, 2022 0.28 0.34 0.34 0 28 0 96.00 10.05 10.35 10.35 0 25 0
November 18, 2022 0.15 0.20 0.20 0 20 0 98.00 11.95 12.25 12.25 0 5 0
November 18, 2022 0.06 0.09 0.09 -0.02 153 20 100.00 13.90 14.25 14.25 0 0 0
November 18, 2022 0.01 0.07 0.07 0 131 0 105.00 18.85 19.20 19.20 0 51 0
November 18, 2022 0 0.07 0.07 0 21 0 110.00 23.80 24.10 24.10 -0.75 0 30
November 18, 2022 0 0.06 0.06 0 0 0 115.00 28.80 29.15 29.15 0 23 0
December 16, 2022 24.75 25.30 25.30 0 0 0 62.00 0.42 0.47 0.47 0 17 0
December 16, 2022 22.80 23.35 23.35 0 0 0 64.00 0.48 0.54 0.54 0 63 0
December 16, 2022 20.90 21.40 21.40 0 0 0 66.00 0.55 0.61 0.61 0 83 0
December 16, 2022 18.90 19.45 19.45 0 0 0 68.00 0.64 0.70 0.70 0 2,053 0
December 16, 2022 17.00 17.55 17.55 0 5 0 70.00 0.74 0.80 0.80 -0.11 52 5
December 16, 2022 15.20 15.55 15.55 0 9 0 72.00 0.86 0.91 0.91 0 18 0
December 16, 2022 13.40 13.75 13.75 0 13 0 74.00 0.99 1.05 1.05 0 3 0
December 16, 2022 12.45 12.85 12.85 0 10 0 75.00 1.09 1.14 1.14 0 185 0
December 16, 2022 11.60 11.95 11.95 0 0 0 76.00 1.19 1.25 1.25 0 32 0
December 16, 2022 9.85 10.15 10.15 0.50 25 5 78.00 1.44 1.50 1.50 0 45 0
December 16, 2022 8.20 8.45 8.45 0 68 0 80.00 1.77 1.85 1.85 -0.29 233 6
December 16, 2022 6.65 6.90 6.90 0 22 0 82.00 2.21 2.29 2.29 -0.22 43 6
December 16, 2022 5.25 5.45 5.45 0 8 0 84.00 2.80 2.89 2.89 0 12 0
December 16, 2022 4.60 4.75 4.75 0.40 93 2 85.00 3.15 3.25 3.25 0 161 0
December 16, 2022 4.00 4.15 4.15 0 39 0 86.00 3.55 3.65 3.65 0 15 0
December 16, 2022 2.95 3.10 3.10 0.10 58 6 88.00 4.45 4.60 4.60 0 21 0
December 16, 2022 2.07 2.17 2.17 0.26 219 35 90.00 5.65 5.80 5.80 0 214 0
December 16, 2022 1.40 1.49 1.49 0 133 0 92.00 7.00 7.20 7.20 0 0 0
December 16, 2022 0.91 0.98 0.98 0.05 213 3 94.00 8.50 8.80 8.80 0 6 0
December 16, 2022 0.73 0.79 0.79 0.09 95 10 95.00 9.30 9.65 9.65 0 230 5
December 16, 2022 0.57 0.62 0.62 0 15 0 96.00 10.15 10.50 10.50 0 2 0
December 16, 2022 0.34 0.40 0.40 0 124 0 98.00 11.85 12.50 12.50 0 0 0
December 16, 2022 0.19 0.22 0.22 0 199 0 100.00 13.80 14.45 14.45 0 123 0
December 16, 2022 0.04 0.07 0.07 0 39 0 105.00 18.70 19.25 19.25 0 0 0
December 16, 2022 0.01 0.08 0.08 0 279 0 110.00 23.65 24.15 24.15 0 69 0
December 16, 2022 0 0.07 0.07 0 73 0 120.00 33.30 34.10 34.10 0 81 0
December 16, 2022 0.01 0.05 0.05 0 148 0 130.00 43.25 44.05 44.05 0 40 0
January 20, 2023 36.55 37.35 37.35 0 20 0 50.00 0.28 0.33 0.33 0 8,624 0
January 20, 2023 34.55 35.40 35.40 0 0 0 52.00 0.32 0.37 0.37 0 289 0
January 20, 2023 32.60 33.50 33.50 0 0 0 54.00 0.37 0.42 0.42 0 200 0
January 20, 2023 30.60 31.30 31.30 0 2 0 56.00 0.41 0.47 0.47 0 145 0
January 20, 2023 28.65 29.35 29.35 0 1,872 0 58.00 0.47 0.52 0.52 0 2,091 0
January 20, 2023 26.65 27.55 27.55 0 33 0 60.00 0.53 0.59 0.59 0 5,893 0
January 20, 2023 24.80 25.65 25.65 0 7 0 62.00 0.59 0.66 0.66 -0.05 14,369 11
January 20, 2023 22.95 23.70 23.70 0 16 0 64.00 0.67 0.75 0.75 -0.06 314 25
January 20, 2023 20.90 21.75 21.75 0 11 0 66.00 0.77 0.84 0.84 -0.04 135 1
January 20, 2023 19.05 19.60 19.60 0 150 0 68.00 0.88 0.95 0.95 0 379 0
January 20, 2023 17.20 17.75 17.75 0.25 80 5 70.00 1.01 1.07 1.07 -0.14 8,802 10
January 20, 2023 15.40 15.75 15.75 0 7 0 72.00 1.17 1.24 1.24 0 307 0
January 20, 2023 13.60 13.95 13.95 0 22 0 74.00 1.37 1.43 1.43 0 254 0
January 20, 2023 11.85 12.15 12.15 0.10 5 1 76.00 1.62 1.69 1.69 0 155 0
January 20, 2023 10.15 10.45 10.45 0 185 0 78.00 1.95 2.02 2.02 0 253 0
January 20, 2023 8.55 8.80 8.80 0.75 301 2 80.00 2.32 2.41 2.41 0 755 0
January 20, 2023 7.05 7.25 7.25 0 5,207 0 82.00 2.83 2.93 2.93 0 1,708 0
January 20, 2023 5.65 5.85 5.85 0.55 179 3 84.00 3.45 3.55 3.55 0 5,070 0
January 20, 2023 4.45 4.60 4.60 0 1,041 0 86.00 4.25 4.40 4.40 0 1,130 0
January 20, 2023 3.35 3.55 3.55 0.10 1,234 2 88.00 5.20 5.35 5.35 0 6,160 0
January 20, 2023 2.50 2.62 2.62 0.27 2,095 2 90.00 6.35 6.50 6.50 0 402 0
January 20, 2023 1.78 1.89 1.89 0 15 0 92.00 7.60 7.90 7.90 0 0 0
January 20, 2023 1.22 1.33 1.33 0 65 0 94.00 9.05 9.35 9.35 0 0 0
January 20, 2023 1.04 1.12 1.12 0 2,373 0 95.00 9.85 10.10 10.10 0 2,099 0
January 20, 2023 0.82 0.90 0.90 0 1 0 96.00 10.60 10.95 10.95 0 0 0
January 20, 2023 0.53 0.60 0.60 0 21 0 98.00 12.30 12.65 12.65 0 3 0
January 20, 2023 0.34 0.38 0.38 0 2,616 0 100.00 14.00 14.65 14.65 0 267 0
January 20, 2023 0.04 0.10 0.10 0 9,379 0 110.00 23.60 24.15 24.15 -0.25 5,444 10
January 20, 2023 0.02 0.13 0.13 0 7,658 0 120.00 33.25 34.30 34.30 0 7,206 0
January 20, 2023 0 0.07 0.07 0 123 0 150.00 63.10 64.15 64.15 0 70 0
March 17, 2023 22.05 22.70 22.70 0 0 0 65.00 1.00 1.08 1.08 -0.09 30 5
March 17, 2023 17.55 17.90 17.90 0 10 0 70.00 1.38 1.45 1.45 0 56 0
March 17, 2023 13.20 13.50 13.50 0 10 0 75.00 1.94 2.04 2.04 0 1,575 0
March 17, 2023 9.25 9.55 9.55 0.25 25 7 80.00 2.92 3.05 3.05 -0.40 68 16
March 17, 2023 5.90 6.05 6.05 0 143 0 85.00 4.50 4.65 4.65 0 83 0
March 17, 2023 3.30 3.45 3.45 0 282 0 90.00 6.95 7.15 7.15 0 70 0
March 17, 2023 1.65 1.77 1.77 0 93 0 95.00 10.30 10.60 10.60 0 24 0
March 17, 2023 0.74 0.77 0.77 0.04 106 15 100.00 14.35 14.70 14.70 0 35 0
March 17, 2023 0.11 0.17 0.17 0 169 0 110.00 23.65 24.30 24.30 0 76 0
March 17, 2023 0 0.09 0.09 0 136 0 120.00 33.25 34.20 34.20 0 92 0
June 16, 2023 25.00 25.80 25.80 0 1 0 62.00 1.24 1.38 1.38 -0.12 165 20
June 16, 2023 23.15 23.95 23.95 0 0 0 64.00 1.39 1.52 1.52 0 55 0
June 16, 2023 22.40 22.80 22.80 0 1 0 65.00 1.47 1.60 1.60 0 16 0
June 16, 2023 21.50 21.90 21.90 0 11 0 66.00 1.56 1.69 1.69 0 115 0
June 16, 2023 18.00 18.40 18.40 0 0 0 70.00 1.98 2.09 2.09 0 3 0
June 16, 2023 13.85 14.20 14.20 0 0 0 75.00 2.76 2.88 2.88 0 26 0
June 16, 2023 10.10 10.40 10.40 0 5 0 80.00 3.90 4.10 4.10 0 143 0
June 16, 2023 6.90 7.10 7.10 0 123 0 85.00 5.65 5.80 5.80 0 116 0
June 16, 2023 4.35 4.55 4.55 0 60 0 90.00 8.05 8.25 8.25 0 10 0
June 16, 2023 2.51 2.65 2.65 0 26 0 95.00 11.15 11.45 11.45 0 76 0
June 16, 2023 1.33 1.46 1.46 0 199 0 100.00 14.90 15.20 15.20 0 314 0
July 21, 2023 23.20 24.00 24.00 0 12 0 64.00 1.62 1.75 1.75 0 389 0
July 21, 2023 21.55 21.95 21.95 0 0 0 66.00 1.80 1.95 1.95 0 200 0
July 21, 2023 14.00 14.35 14.35 0 27 0 75.00 3.10 3.25 3.25 0 101 0
July 21, 2023 10.30 10.65 10.65 0 16 0 80.00 4.35 4.50 4.50 0 54 0
July 21, 2023 7.20 7.45 7.45 0 10 0 85.00 6.10 6.30 6.30 0 52 0
July 21, 2023 4.65 4.85 4.85 0 46 0 90.00 8.55 8.70 8.70 0 10 0
July 21, 2023 2.83 3.05 3.05 0 10 0 95.00 11.60 11.90 11.90 0 4 0
July 21, 2023 1.59 1.74 1.74 0.02 31 5 100.00 15.25 15.55 15.55 0 91 0
January 19, 2024 27.10 27.95 27.95 0 26 0 60.00 2.02 2.26 2.26 0 5,446 0
January 19, 2024 23.75 24.30 24.30 0 10 0 64.00 2.46 2.67 2.67 0 526 0
January 19, 2024 22.05 22.55 22.55 0 30 0 66.00 2.74 2.93 2.93 0 6,023 0
January 19, 2024 20.40 21.05 21.05 0 0 0 68.00 3.00 3.25 3.25 0 3,071 0
January 19, 2024 18.85 19.20 19.20 0 460 0 70.00 3.40 3.65 3.65 0 5,060 0
January 19, 2024 15.10 15.60 15.60 0 41 0 75.00 4.45 4.70 4.70 0 25 0
January 19, 2024 11.65 12.20 12.20 0 106 0 80.00 5.90 6.20 6.20 0 167 0
January 19, 2024 9.20 9.55 9.55 0 99 0 84.00 7.40 7.75 7.75 0 6,052 0
January 19, 2024 8.15 8.40 8.40 0 136 0 86.00 8.20 8.55 8.55 0 312 0
January 19, 2024 7.15 7.50 7.50 0 79 0 88.00 9.15 9.50 9.50 0 35 0
January 19, 2024 6.30 6.45 6.45 0 2,269 0 90.00 10.20 10.50 10.50 0 2,106 0
January 19, 2024 5.50 5.90 5.90 -0.05 657 1 92.00 11.30 11.65 11.65 0 11,554 0
January 19, 2024 4.65 5.00 5.00 0 31 0 94.00 12.50 12.85 12.85 0 3 0
January 19, 2024 2.92 2.99 2.99 0 1,048 0 100.00 16.30 16.75 16.75 0 295 0
January 19, 2024 0.43 0.55 0.55 0 1,636 0 120.00 33.35 34.45 34.45 0 141 0
January 19, 2024 0 0.12 0.12 0 3,102 0 150.00 62.95 64.10 64.10 0 3,080 0
January 17, 2025 27.50 28.30 28.30 0 41 0 60.00 3.50 3.60 3.60 0 20 0
January 17, 2025 19.70 20.80 20.80 0.15 99 5 70.00 5.70 6.00 6.00 0 4 0
January 17, 2025 13.00 14.35 14.35 0 91 0 80.00 8.00 9.15 9.15 0 26 0
January 17, 2025 8.05 9.10 9.10 0 1 0 90.00 12.35 13.60 13.60 0 3 0
January 17, 2025 4.60 5.30 5.30 0 11 0 100.00 18.15 19.25 19.25 0 0 0
January 17, 2025 2.47 3.00 3.00 0 502 0 110.00 25.65 26.30 26.30 0 500 0
January 17, 2025 0.11 0.30 0.30 0 0 0 150.00 61.35 66.15 66.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.