Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: September 27, 2023 at 2:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 152,819
Volume: 0
Open interest: 125,190
Volume: 0
September 29, 2023 (Weekly) 0 0 4.60 0 0 0 77.00 0 0 0.07 0 12 0
September 29, 2023 (Weekly) 0 0 3.60 0 0 0 78.00 0 0 0.07 0 10 0
September 29, 2023 (Weekly) 0 0 2.66 0 25 0 79.00 0 0 0.11 0 26 0
September 29, 2023 (Weekly) 0 0 1.68 0 21 0 80.00 0 0 0.20 0 30 0
September 29, 2023 (Weekly) 0 0 0.89 0 44 0 81.00 0 0 0.43 0 235 0
September 29, 2023 (Weekly) 0 0 0.58 0 60 0 81.50 0 0 0.63 0 41 0
September 29, 2023 (Weekly) 0 0 0.33 0 91 0 82.00 0.05 0 0.91 0 272 0
September 29, 2023 (Weekly) 0 0 0.19 0 46 0 82.50 0 0 1.31 0 30 0
September 29, 2023 (Weekly) 0 0.45 0.10 0 373 0 83.00 0 2.55 1.76 0 291 0
September 29, 2023 (Weekly) 0 1.00 0.06 0 398 0 84.00 0 0 2.73 0 65 0
September 29, 2023 (Weekly) 0 0 0.06 0 120 0 85.00 0 0 3.70 0 15 0
September 29, 2023 (Weekly) 0 0 0.05 0 3,676 0 86.00 0 0 4.80 0 1 0
September 29, 2023 (Weekly) 0 0 0.05 0 1 0 87.00 0 0 5.85 0 0 0
September 29, 2023 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 7.00 0 0 0
October 6, 2023 (Weekly) 0 0 4.65 0 0 0 77.00 0 0 0.20 0 0 0
October 6, 2023 (Weekly) 0 0 3.70 0 0 0 78.00 0 0 0.28 0 32 0
October 6, 2023 (Weekly) 0 0 2.70 0 0 0 79.00 0 0 0.43 0 22 0
October 6, 2023 (Weekly) 0 0 1.83 0 1 0 80.00 0 0 0.72 0 23 0
October 6, 2023 (Weekly) 0 0 1.08 0 0 0 81.00 0 0 1.15 0 35 0
October 6, 2023 (Weekly) 0 0 0.56 0 255 0 82.00 0.05 0 1.84 0 56 0
October 6, 2023 (Weekly) 0.10 0 0.23 0 100 0 83.00 0 0 2.66 0 50 0
October 6, 2023 (Weekly) 0 0 0.08 0 59 0 84.00 0 0 3.65 0 40 0
October 6, 2023 (Weekly) 0 0 0.06 0 122 0 85.00 0 0 4.50 0 40 0
October 6, 2023 (Weekly) 0 0 0.05 0 5,013 0 86.00 0 0 5.55 0 15 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 87.00 0 0 6.75 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 7.75 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 77.00 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 3.75 0 0 0 78.00 0 0 0.41 0 10 0
October 13, 2023 (Weekly) 0 0 2.74 0 13 0 79.00 0 0 0.60 0 15 0
October 13, 2023 (Weekly) 0 0 1.89 0 56 0 80.00 0 0 0.88 0 0 0
October 13, 2023 (Weekly) 0 0 1.19 0 7 0 81.00 0 0 1.34 0 2 0
October 13, 2023 (Weekly) 0 0 0.67 0 0 0 82.00 0 0 1.93 0 15 0
October 13, 2023 (Weekly) 0 0 0.33 0 97 0 83.00 0 0 2.80 0 15 0
October 13, 2023 (Weekly) 0 0 0.15 0 18 0 84.00 0 0 3.70 0 0 0
October 13, 2023 (Weekly) 0 0 0.09 0 0 0 85.00 0 0 4.75 0 0 0
October 13, 2023 (Weekly) 0 0 0.07 0 0 0 86.00 0 0 5.65 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 87.00 0 0 6.80 0 0 0
October 20, 2023 0 0 19.65 0 0 0 62.00 0 0 0.05 0 48 0
October 20, 2023 0 0 17.70 0 0 0 64.00 0 0 0.08 0 131 0
October 20, 2023 0 0 15.70 0 0 0 66.00 0 0 0.08 0 91 0
October 20, 2023 0 0 13.60 0 1 0 68.00 0 0 0.10 0 215 0
October 20, 2023 0 0 11.60 0 0 0 70.00 0.05 0 0.11 0 292 0
October 20, 2023 0 0 9.60 0 3 0 72.00 0 0 0.16 0 147 0
October 20, 2023 0 0 7.60 0 15 0 74.00 0 0 0.21 0 368 0
October 20, 2023 0 0 5.65 0 21 0 76.00 0 0 0.33 0 116 0
October 20, 2023 0 6.20 3.70 0 112 0 78.00 0 0 0.56 0 646 0
October 20, 2023 0 0 2.00 0 127 0 80.00 0.05 1.45 1.07 0 775 0
October 20, 2023 0.20 0 0.83 0 2,639 0 82.00 0.68 2.90 2.07 0 482 0
October 20, 2023 0.20 1.40 0.26 0 5,351 0 84.00 1.00 3.75 3.70 0 582 0
October 20, 2023 0 0.85 0.09 0 3,405 0 86.00 2.00 0 5.55 0 259 0
October 20, 2023 0 0 0.06 0 8,520 0 88.00 0 0 7.50 0 396 0
October 20, 2023 0 0.90 0.05 0 657 0 90.00 0 0 9.50 0 624 0
October 20, 2023 0 1.00 0.05 0 1,058 0 92.00 0 0 11.60 0 390 0
October 20, 2023 0 0 0.05 0 35 0 94.00 0 0 13.60 0 180 0
October 20, 2023 0 0 0.04 0 0 0 96.00 0 0 15.60 0 30 0
October 20, 2023 0 0 0.03 0 105 0 98.00 0 0 17.60 0 0 0
October 20, 2023 0 1.15 0.03 0 0 0 100.00 0 0 19.60 0 0 0
October 20, 2023 0 0 0.03 0 0 0 105.00 0 0 24.60 0 0 0
November 17, 2023 0 0 19.70 0 0 0 62.00 0 0 0.05 0 106 0
November 17, 2023 0 0 17.60 0 0 0 64.00 0 0 0.11 0 96 0
November 17, 2023 0 0 15.60 0 0 0 66.00 0 0 0.15 0 64 0
November 17, 2023 0 0 13.60 0 0 0 68.00 0 0 0.20 0 85 0
November 17, 2023 0 0 11.60 0 0 0 70.00 0 0 0.26 0 2,318 0
November 17, 2023 0 0 9.65 0 1 0 72.00 0 0 0.33 0 181 0
November 17, 2023 0 0 7.75 0 0 0 74.00 0 0 0.46 0 41 0
November 17, 2023 0 0 5.85 0 12 0 76.00 0 0 0.66 0 154 0
November 17, 2023 2.10 0 4.15 0 54 0 78.00 0 1.98 1.02 0 226 0
November 17, 2023 2.00 3.30 2.69 0 154 0 80.00 0 2.00 1.61 0 287 0
November 17, 2023 0 0 1.57 0 149 0 82.00 0 0 2.55 0 134 0
November 17, 2023 0 1.80 0.80 0 302 0 84.00 0 0 3.95 0 278 0
November 17, 2023 0 0 0.54 0 3,041 0 85.00 0 0 4.80 0 10 0
November 17, 2023 0 0.93 0.35 0 5,357 0 86.00 0 0 5.65 0 135 0
November 17, 2023 0 0.90 0.20 0 5,010 0 87.00 0 0 6.60 0 70 0
November 17, 2023 0.10 0.40 0.14 0 163 0 88.00 0 0 7.60 0 116 0
November 17, 2023 0 0.20 0.09 0 1,299 0 90.00 0 0 9.50 0 210 0
November 17, 2023 0 0 0.06 0 33 0 92.00 0 0 11.55 0 335 0
November 17, 2023 0 0 0.05 0 87 0 94.00 0 0 13.50 0 600 0
November 17, 2023 0 0.50 0.06 0 0 0 96.00 0 0 15.60 0 215 0
November 17, 2023 0 0 0.06 0 0 0 98.00 0 0 17.55 0 0 0
November 17, 2023 0 0 0.05 0 21 0 100.00 0 0 19.70 0 30 0
November 17, 2023 0 0 0.04 0 0 0 105.00 0 0 24.55 0 0 0
December 15, 2023 0 0 25.65 0 0 0 56.00 0 0 0.07 0 150 0
December 15, 2023 0 0 23.70 0 0 0 58.00 0 0 0.13 0 128 0
December 15, 2023 0 0 21.70 0 22 0 60.00 0 0 0.16 0 93 0
December 15, 2023 0 0 19.75 0 0 0 62.00 0 0 0.19 0 57 0
December 15, 2023 0 0 17.70 0 0 0 64.00 0 0 0.24 0 79 0
December 15, 2023 0 0 16.70 0 0 0 65.00 0 2.15 0.26 0 148 0
December 15, 2023 0 0 15.75 0 0 0 66.00 0 0.35 0.29 0 10 0
December 15, 2023 0 0 13.80 0 10 0 68.00 0 0 0.34 0 60 0
December 15, 2023 0 0 11.90 0 111 0 70.00 0 0 0.45 0 903 0
December 15, 2023 0 0 10.05 0 1 0 72.00 0 0 0.59 0 86 0
December 15, 2023 0 0 8.25 0 22 0 74.00 0 0 0.77 0 95 0
December 15, 2023 0 0 7.35 0 20 0 75.00 0 0 0.88 0 206 0
December 15, 2023 0 0 6.50 0 0 0 76.00 0 0 1.05 0 62 0
December 15, 2023 0 7.20 4.90 0 68 0 78.00 0 0 1.49 0 207 0
December 15, 2023 3.00 13.00 3.50 0 393 0 80.00 0.10 2.30 2.13 0 410 0
December 15, 2023 0 0 2.33 0 102 0 82.00 0 4.50 3.05 0 104 0
December 15, 2023 0.10 0 1.46 0 336 0 84.00 0 0 4.25 0 48 0
December 15, 2023 0 0 1.12 0 1,086 0 85.00 0 0 5.00 0 235 0
December 15, 2023 0 1.75 0.84 0 2,808 0 86.00 0 0 5.80 0 61 0
December 15, 2023 0 0 0.45 0 385 0 88.00 0 0 7.70 0 120 0
December 15, 2023 0 0.45 0.22 0 422 0 90.00 0 0 9.55 0 128 0
December 15, 2023 0 0.25 0.13 0 415 0 92.00 0 0 11.50 0 130 0
December 15, 2023 0 0 0.05 0 190 0 93.00 0 0 12.50 0 90 0
December 15, 2023 0 0 0.09 0 69 0 94.00 0 0 13.60 0 145 0
December 15, 2023 0 1.15 0.07 0 981 0 95.00 0 0 14.60 0 193 0
December 15, 2023 0 2.00 0.07 0 37 0 96.00 0 0 15.60 0 115 0
December 15, 2023 0 1.50 0.06 0 0 0 98.00 0 0 17.50 0 175 0
December 15, 2023 0 0.26 0.06 0 1,507 0 100.00 0 0 19.65 0 182 0
December 15, 2023 0 0 0.06 0 0 0 105.00 0 0 24.60 0 10 0
December 15, 2023 0 0 0.04 0 0 0 110.00 0 0 29.60 0 0 0
January 19, 2024 0 0 21.70 0 54 0 60.00 0.05 0 0.29 0 5,614 0
January 19, 2024 0 0 19.80 0 100 0 62.00 0 0 0.34 0 473 0
January 19, 2024 0 0 17.85 0 28 0 64.00 0 0 0.35 0 435 0
January 19, 2024 0 0 15.95 0 71 0 66.00 0 0.45 0.45 0 6,454 0
January 19, 2024 0 0 14.05 0 14 0 68.00 0 0 0.63 0 3,269 0
January 19, 2024 0 15.80 12.15 0 447 0 70.00 0 0 0.75 0 5,357 0
January 19, 2024 0 0 10.35 0 31 0 72.00 0 5.00 0.95 0 28 0
January 19, 2024 0 0 8.60 0 1 0 74.00 0 0 1.20 0 2,412 0
January 19, 2024 0 0 7.75 0 229 0 75.00 0.30 0 1.38 0 478 0
January 19, 2024 0 0 6.90 0 35 0 76.00 0 0 1.57 0 61 0
January 19, 2024 0 0 5.35 0 47 0 78.00 0 0 2.12 0 96 0
January 19, 2024 3.00 4.25 4.00 0 3,297 0 80.00 0 4.50 2.83 0 3,227 0
January 19, 2024 0 0 2.82 0 37 0 82.00 0 0 3.75 0 111 0
January 19, 2024 0 0 1.92 0 480 0 84.00 2.00 0 4.90 0 6,800 0
January 19, 2024 0 2.00 1.19 0 779 0 86.00 0 0 6.30 0 1,632 0
January 19, 2024 0 5.00 0.74 0 2,180 0 88.00 0 0 7.90 0 84 0
January 19, 2024 0.20 0.55 0.39 0 5,714 0 90.00 0 0 9.80 0 3,438 0
January 19, 2024 0 2.00 0.28 0 1,213 0 92.00 0 0 11.75 0 11,603 0
January 19, 2024 0 0.29 0.16 0 1,363 0 94.00 0 0 13.70 0 53 0
January 19, 2024 0 0.33 0.10 0 0 0 96.00 0 0 15.70 0 50 0
January 19, 2024 0 0 0.08 0 65 0 98.00 0 0 17.70 0 0 0
January 19, 2024 0 0 0.01 0 1,318 0 100.00 0 0 19.70 0 154 0
January 19, 2024 0 0 0.06 0 125 0 105.00 0 0 24.70 0 0 0
January 19, 2024 0 0 0.06 0 165 0 110.00 0 0 29.70 0 0 0
January 19, 2024 0 0 0.07 0 1,890 0 120.00 0 0 39.70 0 100 0
January 19, 2024 0 0.20 0.03 0 3,091 0 150.00 0 0 69.65 0 5 0
February 16, 2024 0 0 17.90 0 0 0 64.00 0 0.50 0.50 0 0 0
February 16, 2024 0 0 16.05 0 0 0 66.00 0 0 0.64 0 0 0
February 16, 2024 0 0 14.15 0 0 0 68.00 0 0.88 0.78 0 60 0
February 16, 2024 0 0 12.30 0 0 0 70.00 0 0.98 0.92 0 0 0
February 16, 2024 0 0 10.55 0 0 0 72.00 0 0 1.15 0 10 0
February 16, 2024 0 0 8.75 0 45 0 74.00 0 0 1.50 0 0 0
February 16, 2024 4.00 0 7.15 0 0 0 76.00 0 0 1.91 0 20 0
February 16, 2024 4.50 0 5.70 0 0 0 78.00 0 0 2.46 0 74 0
February 16, 2024 0.01 0 4.35 0 17 0 80.00 0 0 3.20 0 10 0
February 16, 2024 0 0 3.25 0 20 0 82.00 0 0 4.10 0 10 0
February 16, 2024 0 0 2.26 0 128 0 84.00 0 0 5.20 0 30 0
February 16, 2024 0.86 0 1.55 0 53 0 86.00 0 0 6.55 0 20 0
February 16, 2024 0 0 1.02 0 42 0 88.00 0 0 8.10 0 0 0
February 16, 2024 0 1.75 0.66 0 77 0 90.00 0 0 9.85 0 0 0
February 16, 2024 0 0 0.38 0 22 0 92.00 0 0 11.75 0 0 0
February 16, 2024 0 0 0.25 0 1 0 94.00 0 0 13.75 0 0 0
February 16, 2024 0 0 0.15 0 0 0 96.00 0 0 15.75 0 0 0
February 16, 2024 0 0 0.09 0 0 0 98.00 0 0 17.75 0 15 0
February 16, 2024 0 0 0.08 0 0 0 100.00 0 0 19.75 0 10 0
March 15, 2024 0 0 18.05 0 0 0 64.00 0 0 0.70 0 0 0
March 15, 2024 0 0 17.10 0 2 0 65.00 0.10 1.05 0.76 0 91 0
March 15, 2024 0 0 16.20 0 0 0 66.00 0 0 0.79 0 1 0
March 15, 2024 0 0 14.40 0 0 0 68.00 0 0 0.94 0 0 0
March 15, 2024 0 0 12.60 0 23 0 70.00 0 0 1.18 0 84 0
March 15, 2024 0 0 10.90 0 6 0 72.00 0 0 1.43 0 0 0
March 15, 2024 0 0 9.20 0 0 0 74.00 0 0 1.79 0 0 0
March 15, 2024 0 12.30 8.45 0 34 0 75.00 0 0 1.99 0 1,143 0
March 15, 2024 0 0 7.65 0 0 0 76.00 0 0 2.24 0 3 0
March 15, 2024 0 0 6.20 0 2,016 0 78.00 0 0 2.82 0 2,056 0
March 15, 2024 0 15.00 4.95 0 6,467 0 80.00 0 0 3.60 0 11,269 0
March 15, 2024 0 0 3.80 0 2 0 82.00 0 0 4.40 0 0 0
March 15, 2024 0 0 2.89 0 0 0 84.00 0 0 5.55 0 0 0
March 15, 2024 0 0 2.43 0 1,590 0 85.00 0 0 6.20 0 189 0
March 15, 2024 0 0 2.09 0 13 0 86.00 0 0 6.85 0 0 0
March 15, 2024 0 0 1.49 0 3 0 88.00 0 0 8.35 0 0 0
March 15, 2024 0 2.00 0.99 0 4,720 0 90.00 0 0 9.95 0 45 0
March 15, 2024 0 0 0.65 0 0 0 92.00 0 0 11.85 0 0 0
March 15, 2024 0 0 0.46 0 5 0 94.00 0 0 13.80 0 0 0
March 15, 2024 0 1.10 0.37 0 73 0 95.00 0 0 14.75 0 30 0
March 15, 2024 0 0 0.29 0 0 0 96.00 0 0 15.80 0 0 0
March 15, 2024 0 0 0.18 0 0 0 98.00 0 0 17.80 0 0 0
March 15, 2024 0 0 0.13 0 64 0 100.00 0 0 19.75 0 20 0
March 15, 2024 0 0 0.08 0 8,933 0 110.00 0 0 29.70 0 105 0
June 21, 2024 0 0 17.55 0 0 0 65.00 0 0 1.17 0 62 0
June 21, 2024 0 0 13.25 0 7 0 70.00 0 0 1.77 0 61 0
June 21, 2024 0 0 9.35 0 22 0 75.00 1.40 8.00 2.79 0 286 0
June 21, 2024 0 0 6.00 0 61 0 80.00 0 0 4.50 0 212 0
June 21, 2024 0 0 3.50 0 193 0 85.00 0 0 7.05 0 204 0
June 21, 2024 0 2.80 1.82 0 1,025 0 90.00 0 0 10.45 0 730 0
June 21, 2024 0 0 0.82 0 101 0 95.00 0 0 14.85 0 30 0
June 21, 2024 0 1.00 0.40 0 1,533 0 100.00 0 0 19.85 0 10 0
September 20, 2024 0 0 17.90 0 0 0 65.00 0 0 1.56 0 8 0
September 20, 2024 0 0 13.80 0 0 0 70.00 0 0 2.31 0 58 0
September 20, 2024 0 0 10.05 0 24 0 75.00 0 0 3.50 0 10 0
September 20, 2024 0 0 6.90 0 19 0 80.00 0 0 5.20 0 0 0
September 20, 2024 0 0 4.35 0 22 0 85.00 0 0 7.70 0 0 0
September 20, 2024 0 4.00 2.52 0 4 0 90.00 0 0 11.00 0 0 0
September 20, 2024 0 1.80 1.37 0 16 0 95.00 0 0 15.05 0 0 0
September 20, 2024 0 2.00 0.74 0 20 0 100.00 0 0 19.90 0 0 0
January 17, 2025 0 0 22.25 0 192 0 60.00 1.00 2.40 1.50 0 464 0
January 17, 2025 0 0 20.85 0 16 0 62.00 0 0 1.78 0 71 0
January 17, 2025 0 0 19.15 0 39 0 64.00 0 0 2.05 0 35 0
January 17, 2025 13.70 18.00 14.55 0 406 0 70.00 0 0 3.20 0 474 0
January 17, 2025 0 13.90 10.95 0 1,631 0 75.00 0 5.70 4.45 0 3,701 0
January 17, 2025 0 8.75 7.75 0 12,954 0 80.00 0 0 6.20 0 13,238 0
January 17, 2025 0 0 5.50 0 6,312 0 85.00 0 0 8.65 0 132 0
January 17, 2025 0 3.45 3.45 0 7,284 0 90.00 0 0 11.50 0 10,981 0
January 17, 2025 0.75 1.40 1.06 0 6,127 0 100.00 0 0 19.95 0 2,540 0
January 17, 2025 0 0.50 0.45 0 3,601 0 110.00 0 0 29.85 0 2,729 0
January 17, 2025 0 0 0.07 0 660 0 150.00 0 0 69.80 0 0 0
January 16, 2026 0.50 0 23.10 0 35 0 60.00 0 2.20 2.15 0 308 0
January 16, 2026 0 0 15.90 0 0 0 70.00 0 0 4.75 0 108 0
January 16, 2026 0 0 9.80 0 1,553 0 80.00 0 7.50 7.50 0 134 0
January 16, 2026 0 0 7.50 0 18 0 85.00 0 0 10.55 0 37 0
January 16, 2026 0 0 5.40 0 4,232 0 90.00 0 0 13.05 0 4,047 0
January 16, 2026 2.10 3.10 2.15 0 247 0 100.00 0 0 20.45 0 0 0
January 16, 2026 0 0 0.49 0 22 0 150.00 0 0 70.05 0 0 0