Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: January 17, 2022 at 3:10 p.m.   (Real-time)

  • Last price: 104.000
  • Net change: 1.540
  • Bid price: 104.000
  • Ask price: 104.010
  • 30-day historical volatility: 18.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 77,587
Volume: 1,536
Open interest: 135,562
Volume: 756
January 28, 2022 (Weekly) 10.95 11.20 9.90 0 0 0 93.00 0.04 0.13 0.20 0 1 0
January 28, 2022 (Weekly) 9.95 10.20 8.80 0 0 0 94.00 0.05 0.14 0.20 0 1 0
January 28, 2022 (Weekly) 9.00 9.20 7.85 0 0 0 95.00 0.06 0.16 0.25 0 20 0
January 28, 2022 (Weekly) 8.05 8.25 6.90 0 0 0 96.00 0.08 0.18 0.29 0 37 0
January 28, 2022 (Weekly) 7.05 7.30 5.90 0 0 0 97.00 0.10 0.21 0.20 -0.14 36 10
January 28, 2022 (Weekly) 6.05 6.30 5.00 0 0 0 98.00 0.14 0.24 0.40 0 26 0
January 28, 2022 (Weekly) 5.10 5.30 4.05 0 133 0 99.00 0.20 0.25 0.25 -0.26 33 16
January 28, 2022 (Weekly) 4.25 4.45 4.30 1.05 179 10 100.00 0.30 0.34 0.31 -0.35 68 34
January 28, 2022 (Weekly) 2.58 2.71 1.77 0 383 0 102.00 0.57 0.63 0.95 -0.29 45 1
January 28, 2022 (Weekly) 1.24 1.29 1.21 0.46 883 17 104.00 1.19 1.31 1.52 -0.78 68 11
January 28, 2022 (Weekly) 0.46 0.51 0.51 0.20 82 33 106.00 2.42 2.53 3.90 0 0 0
January 28, 2022 (Weekly) 0.18 0.23 0.18 0 50 22 108.00 4.05 4.30 5.80 0 0 0
January 28, 2022 (Weekly) 0.08 0.12 0.10 -0.01 0 15 110.00 6.00 6.20 6.45 -1.35 0 10
February 4, 2022 (Weekly) 9.05 9.35 8.05 0 0 0 95.00 0.13 0.23 0.34 0 0 0
February 4, 2022 (Weekly) 8.10 8.45 8.20 1.15 2 2 96.00 0.16 0.25 0.39 0 1 0
February 4, 2022 (Weekly) 7.15 7.45 6.05 0 0 0 97.00 0.22 0.26 0.30 -0.18 117 11
February 4, 2022 (Weekly) 6.25 6.55 5.15 0 0 0 98.00 0.28 0.33 0.57 0 16 0
February 4, 2022 (Weekly) 5.35 5.50 5.40 1.10 5 4 99.00 0.35 0.40 0.70 0 13 0
February 4, 2022 (Weekly) 4.45 4.65 3.45 0 5 0 100.00 0.46 0.52 0.66 -0.23 12 10
February 4, 2022 (Weekly) 2.84 2.99 2.04 0 17 0 102.00 0.82 0.91 1.53 0 12 0
February 4, 2022 (Weekly) 1.54 1.67 1.50 0.46 19 2 104.00 1.52 1.66 1.72 -0.84 0 3
February 4, 2022 (Weekly) 0.70 0.82 0.49 0 17 0 106.00 2.67 2.81 2.79 -1.26 15 1
February 4, 2022 (Weekly) 0.29 0.38 0.25 0 0 0 108.00 4.25 4.45 5.95 0 15 0
February 4, 2022 (Weekly) 0.17 0.19 0.18 0.02 0 5 110.00 6.05 6.35 7.85 0 0 0
February 11, 2022 (Weekly) 7.30 7.60 6.25 0 0 0 97.00 0.34 0.39 0.38 -0.22 0 15
February 11, 2022 (Weekly) 6.30 6.70 5.30 0 0 0 98.00 0.41 0.47 0.45 -0.27 18 16
February 11, 2022 (Weekly) 5.45 5.70 4.45 0 0 0 99.00 0.52 0.58 0.88 0 0 0
February 11, 2022 (Weekly) 4.60 4.80 3.65 0 0 0 100.00 0.65 0.71 0.65 -0.46 2 36
February 11, 2022 (Weekly) 3.05 3.20 2.27 0 0 0 102.00 1.05 1.15 1.76 0 0 0
February 11, 2022 (Weekly) 2.38 2.52 1.72 0 5,218 0 103.00 1.37 1.49 1.51 -0.70 2 30
February 11, 2022 (Weekly) 1.79 1.93 1.26 0 7 0 104.00 1.76 1.90 2.20 -0.57 15 2
February 11, 2022 (Weekly) 0.94 1.03 0.65 0 10 0 106.00 2.88 3.05 4.20 0 0 0
February 11, 2022 (Weekly) 0.42 0.51 0.34 0 0 0 108.00 4.35 4.55 5.95 0 0 0
February 11, 2022 (Weekly) 0.19 0.27 0.20 0 0 0 110.00 6.05 6.40 7.85 0 0 0
January 21, 2022 73.95 74.15 72.70 0 0 0 30.00 0 0.01 0.01 0 247 0
January 21, 2022 71.95 72.15 70.70 0 1 0 32.00 0 0.20 0.19 0 81 0
January 21, 2022 69.95 70.15 68.70 0 0 0 34.00 0 0.20 0.19 0 35 0
January 21, 2022 67.95 68.15 66.70 0 10 0 36.00 0 0.20 0.19 0 40 0
January 21, 2022 65.95 66.15 64.70 0 0 0 38.00 0 0.20 0.19 0 41 0
January 21, 2022 63.95 64.15 62.70 0 0 0 40.00 0 0.20 0.19 0 366 0
January 21, 2022 61.95 62.15 60.70 0 0 0 42.00 0 0.20 0.19 0 22 0
January 21, 2022 59.95 60.15 58.70 0 0 0 44.00 0 0.20 0.19 0 25 0
January 21, 2022 57.95 58.15 56.70 0 0 0 46.00 0 0.19 0.19 0 317 0
January 21, 2022 55.95 56.15 54.70 0 1 0 48.00 0 0.19 0.10 0 154 0
January 21, 2022 53.95 54.15 52.70 0 30 0 50.00 0 0.02 0.03 0 607 0
January 21, 2022 51.95 52.15 50.70 0 6 0 52.00 0 0.10 0.09 0 814 0
January 21, 2022 49.95 50.15 48.70 0 3 0 54.00 0 0.10 0.11 0 204 0
January 21, 2022 47.95 48.15 46.70 0 7 0 56.00 0 0.10 0.11 0 90 0
January 21, 2022 45.95 46.15 44.70 0 16 0 58.00 0 0.10 0.11 0 1,394 0
January 21, 2022 43.95 44.15 42.70 0 33 0 60.00 0 0.09 0.11 0 413 0
January 21, 2022 41.95 42.10 40.70 0 5 0 62.00 0 0.09 0.11 0 2,482 0
January 21, 2022 39.95 40.10 38.70 0 30 0 64.00 0 0.09 0.11 0 143 0
January 21, 2022 37.95 38.15 36.70 0 0 0 66.00 0 0.09 0.11 0 421 0
January 21, 2022 35.95 36.15 34.70 0 0 0 68.00 0 0.04 0.04 0 214 0
January 21, 2022 33.95 34.10 32.70 0 53 0 70.00 0 0.09 0.11 0 640 0
January 21, 2022 31.95 32.15 30.70 0 39 0 72.00 0 0.09 0.11 0 267 0
January 21, 2022 29.95 30.10 28.70 0 11 0 74.00 0 0.04 0.04 0 640 0
January 21, 2022 27.95 28.15 26.65 0 76 0 76.00 0 0.04 0.11 0 478 0
January 21, 2022 25.90 26.15 24.65 0 7 0 78.00 0 0.04 0.11 0 421 0
January 21, 2022 23.90 24.15 22.60 0 70 0 80.00 0 0.04 0.11 0 749 0
January 21, 2022 21.95 22.15 21.00 0.35 45 3 82.00 0 0.04 0.17 0 2,215 0
January 21, 2022 19.95 20.15 18.70 0 5,728 0 84.00 0 0.10 0.02 0 14,789 0
January 21, 2022 17.95 18.15 16.70 0 39 0 86.00 0.02 0.04 0.18 0 1,277 0
January 21, 2022 15.95 16.15 16.05 1.40 35 9 88.00 0 0.10 0.18 0 130 0
January 21, 2022 13.95 14.10 14.00 1.30 4,805 15 90.00 0 0.08 0.11 0 5,126 0
January 21, 2022 11.95 12.10 10.70 0 1 0 92.00 0 0.07 0.13 0 439 0
January 21, 2022 9.95 10.10 9.40 0.65 117 2 94.00 0 0.06 0.14 0 1,074 0
January 21, 2022 8.00 8.15 7.00 0.20 36 20 96.00 0.02 0.08 0.16 0 1,092 0
January 21, 2022 6.95 7.20 5.75 0 36 0 97.00 0.03 0.08 0.06 -0.12 693 10
January 21, 2022 6.00 6.20 4.80 0 189 0 98.00 0.03 0.11 0.06 -0.17 849 28
January 21, 2022 4.05 4.25 3.90 0.98 3,056 37 100.00 0.06 0.15 0.15 -0.21 599 75
January 21, 2022 0.42 0.51 0.46 0.26 392 262 105.00 1.39 1.49 1.50 -1.32 220 34
January 21, 2022 0.03 0.08 0.09 0 20 0 110.00 5.90 6.10 7.75 0 5 0
January 21, 2022 0 0.07 0.08 0 0 0 115.00 10.90 11.10 12.75 0 0 0
January 21, 2022 0 0.06 0.07 0 0 0 120.00 15.90 16.10 17.75 0 0 0
February 18, 2022 39.90 40.20 38.70 0 0 0 64.00 0 0.13 0.13 0 65 0
February 18, 2022 38.00 38.20 36.70 0 0 0 66.00 0 0.12 0.13 0 51 0
February 18, 2022 36.00 36.20 36.05 1.30 15 1 68.00 0 0.12 0.14 0 61 0
February 18, 2022 33.95 34.20 32.80 0 0 0 70.00 0 0.14 0.07 0 158 0
February 18, 2022 32.00 32.25 30.80 0 0 0 72.00 0 0.14 0.14 0 60 0
February 18, 2022 29.95 30.25 28.75 0 0 0 74.00 0.01 0.07 0.11 0 64 0
February 18, 2022 27.95 28.25 26.80 0 0 0 76.00 0.01 0.09 0.13 0 12 0
February 18, 2022 26.00 26.25 24.90 0 10 0 78.00 0.02 0.11 0.15 0 24 0
February 18, 2022 24.00 24.25 22.75 0 0 0 80.00 0.03 0.12 0.17 0 172 0
February 18, 2022 22.05 22.35 21.00 0 0 0 82.00 0.05 0.16 0.21 0 112 0
February 18, 2022 20.05 20.30 18.85 0 0 0 84.00 0.08 0.16 0.24 0 35 0
February 18, 2022 18.10 18.35 16.90 0 0 0 86.00 0.12 0.19 0.24 0 74 0
February 18, 2022 16.15 16.40 14.90 0 11 0 88.00 0.14 0.25 0.26 0 46 0
February 18, 2022 14.20 14.50 12.95 0 92 0 90.00 0.20 0.25 0.31 0 129 0
February 18, 2022 12.25 12.45 11.00 0 28 0 92.00 0.23 0.26 0.37 0 208 0
February 18, 2022 10.30 10.50 9.75 0.60 166 20 94.00 0.29 0.32 0.48 0 214 0
February 18, 2022 8.40 8.60 7.25 0 325 0 96.00 0.37 0.41 0.42 -0.19 396 5
February 18, 2022 6.55 6.75 6.60 1.15 3,628 77 98.00 0.52 0.57 0.60 -0.25 433 3
February 18, 2022 5.65 5.85 4.70 0 4,106 0 99.00 0.64 0.69 1.05 0 169 0
February 18, 2022 4.80 5.00 4.80 0.95 716 39 100.00 0.80 0.86 0.96 -0.32 264 3
February 18, 2022 2.62 2.73 2.70 0.80 6,181 51 103.00 1.59 1.67 2.42 0 72 0
February 18, 2022 1.57 1.66 1.60 0.48 382 55 105.00 2.47 2.60 2.53 -1.07 262 9
February 18, 2022 0.29 0.35 0.27 0.02 26 5 110.00 6.20 6.45 7.95 0 235 0
February 18, 2022 0.06 0.14 0.11 0 0 0 115.00 10.95 11.20 12.70 0 40 0
February 18, 2022 0.02 0.10 0.10 0 0 0 120.00 15.90 16.15 17.75 0 20 0
March 18, 2022 39.65 40.30 38.80 0 0 0 64.00 0.02 0.15 0.14 0 21 0
March 18, 2022 38.65 39.30 37.80 0 0 0 65.00 0.02 0.14 0.15 0 42 0
March 18, 2022 37.65 38.30 36.85 0 0 0 66.00 0.03 0.15 0.15 0 0 0
March 18, 2022 35.70 36.35 34.85 0 0 0 68.00 0.03 0.16 0.16 0 2 0
March 18, 2022 33.70 34.35 32.90 0 50 0 70.00 0.10 0.17 0.18 0 271 0
March 18, 2022 32.05 32.35 30.90 0 0 0 72.00 0.06 0.16 0.19 0 35 0
March 18, 2022 30.10 30.45 29.00 0 0 0 74.00 0.12 0.19 0.23 0 62 0
March 18, 2022 29.10 29.30 28.80 0.85 32 20 75.00 0.15 0.21 0.24 0 210 0
March 18, 2022 28.15 28.40 26.90 0 0 0 76.00 0.10 0.22 0.24 0 35 0
March 18, 2022 26.15 26.45 24.80 0 2 0 78.00 0.14 0.23 0.25 0 75 0
March 18, 2022 24.20 24.45 23.05 0 10 0 80.00 0.18 0.25 0.32 0 226 0
March 18, 2022 22.20 22.55 21.90 0.85 35 20 82.00 0.21 0.25 0.38 0 77 0
March 18, 2022 20.25 20.60 19.10 0 67 0 84.00 0.26 0.30 0.37 0 19 0
March 18, 2022 19.25 19.55 18.15 0 69 0 85.00 0.26 0.30 0.40 0 114 0
March 18, 2022 18.25 18.65 17.10 0 5 0 86.00 0.30 0.34 0.42 0 9 0
March 18, 2022 16.30 16.65 15.20 0 35 0 88.00 0.35 0.39 0.48 0 76 0
March 18, 2022 14.40 14.70 13.65 0.40 273 10 90.00 0.41 0.45 0.56 0 314 0
March 18, 2022 12.45 12.80 11.45 0 2 0 92.00 0.51 0.56 0.67 0 31 0
March 18, 2022 10.60 10.90 10.75 1.20 100 7 94.00 0.62 0.67 0.83 0 72 0
March 18, 2022 9.65 9.95 9.75 1.10 204 5 95.00 0.70 0.75 0 0 149 1
March 18, 2022 8.85 9.05 8.40 0.70 167 12 96.00 0.79 0.84 0.89 -0.16 230 8
March 18, 2022 7.15 7.35 7.00 0.95 186 11 98.00 1.04 1.10 1.41 0 325 0
March 18, 2022 5.55 5.70 5.55 1.00 481 24 100.00 1.47 1.53 1.47 -0.46 116 11
March 18, 2022 2.37 2.52 2.35 0.53 836 45 105.00 3.20 3.35 3.35 -0.85 108 4
March 18, 2022 0.73 0.84 0.73 0.14 451 65 110.00 6.55 6.75 8.05 0 310 0
March 18, 2022 0.21 0.25 0.25 0 301 36 115.00 11.05 11.25 12.80 0 262 0
March 18, 2022 0.07 0.15 0.13 0 10 20 120.00 15.85 16.20 17.75 0 0 0
April 14, 2022 36.05 36.40 34.95 0 0 0 68.00 0.13 0.22 0.25 0 83 0
April 14, 2022 34.05 34.50 33.00 0 1 0 70.00 0.15 0.25 0.25 0 44 0
April 14, 2022 32.10 32.45 31.00 0 0 0 72.00 0.18 0.25 0.28 0 10 0
April 14, 2022 30.10 30.55 29.05 0 0 0 74.00 0.21 0.25 0.31 0 96 0
April 14, 2022 28.15 28.50 27.05 0 0 0 76.00 0.25 0.29 0.39 0 34 0
April 14, 2022 26.15 26.60 25.10 0 0 0 78.00 0.30 0.34 0.43 0 32 0
April 14, 2022 24.20 24.55 23.10 0 20 0 80.00 0.33 0.37 0.44 0 59 0
April 14, 2022 22.25 22.60 21.15 0 0 0 82.00 0.36 0.40 0.51 0 6 0
April 14, 2022 20.20 20.65 19.15 0 0 0 84.00 0.41 0.46 0.56 0 82 0
April 14, 2022 18.25 18.70 17.20 0 20 0 86.00 0.48 0.53 0.50 -0.13 37 2
April 14, 2022 16.30 16.75 15.30 0 0 0 88.00 0.54 0.59 0.70 0 2,007 0
April 14, 2022 14.40 14.80 13.40 0 5 0 90.00 0.65 0.70 0.83 0 127 0
April 14, 2022 12.50 12.95 11.50 0 75 0 92.00 0.77 0.84 1.00 0 27 0
April 14, 2022 10.70 11.10 9.75 0 86 0 94.00 0.97 1.05 1.02 -0.22 38 1
April 14, 2022 9.00 9.35 8.00 0 180 0 96.00 1.24 1.34 1.59 0 233 0
April 14, 2022 7.40 7.65 7.55 1.20 135 23 98.00 1.60 1.72 2.04 0 266 0
April 14, 2022 6.00 6.05 6.00 1.10 619 31 100.00 2.14 2.22 2.18 -0.48 163 50
April 14, 2022 2.81 2.91 2.85 0.69 273 24 105.00 4.15 4.30 5.15 0 76 0
April 14, 2022 1.08 1.18 1.07 0.31 195 65 110.00 7.55 7.75 9.15 0 25 0
April 14, 2022 0.36 0.43 0.34 0 59 0 115.00 11.70 12.15 13.70 0 30 0
April 14, 2022 0.13 0.23 0.18 0 0 0 120.00 16.60 17.05 18.50 0 0 0
May 20, 2022 32.05 32.55 31.05 0 0 0 72.00 0.27 0.32 0.40 0 10 0
May 20, 2022 30.05 30.55 29.10 0 0 0 74.00 0.31 0.37 0.46 0 6 0
May 20, 2022 28.10 28.60 27.10 0 0 0 76.00 0.34 0.42 0.50 0 0 0
May 20, 2022 26.10 26.60 25.20 0 0 0 78.00 0.41 0.47 0.57 0 20 0
May 20, 2022 24.15 24.65 23.25 0 0 0 80.00 0.46 0.53 0.57 0 10 0
May 20, 2022 22.10 22.70 22.00 0.75 10 10 82.00 0.52 0.60 0.70 0 16 0
May 20, 2022 20.15 20.75 19.30 0 5 0 84.00 0.58 0.68 0.78 0 26 0
May 20, 2022 18.25 18.80 17.40 0 1 0 86.00 0.68 0.78 0.87 0 36 0
May 20, 2022 16.30 16.90 15.45 0 15 0 88.00 0.79 0.90 1.00 0 3 0
May 20, 2022 14.55 15.00 13.60 0 16 0 90.00 0.93 1.05 1.16 0 106 0
May 20, 2022 12.75 13.15 11.80 0 26 0 92.00 1.13 1.23 1.38 0 62 0
May 20, 2022 11.00 11.35 10.00 0 63 0 94.00 1.40 1.49 1.70 0 237 0
May 20, 2022 9.40 9.60 8.35 0 309 0 96.00 1.74 1.82 2.09 0 49 0
May 20, 2022 7.75 8.00 6.75 0 17 0 98.00 2.18 2.26 2.61 0 207 0
May 20, 2022 6.35 6.45 5.35 0 85 0 100.00 2.72 2.81 3.30 0 20 0
May 20, 2022 3.35 3.45 2.67 0 323 0 105.00 4.80 4.95 5.75 0 0 0
May 20, 2022 1.54 1.62 1.20 0 75 0 110.00 8.00 8.20 9.35 0 0 0
May 20, 2022 0.64 0.72 0.71 0.19 168 36 115.00 12.05 12.50 14.05 0 0 0
May 20, 2022 0.25 0.36 0.29 0 0 0 120.00 16.45 17.20 18.70 0 0 0
June 17, 2022 39.00 39.50 38.05 0 1 0 65.00 0.24 0.28 0.34 0 128 0
June 17, 2022 34.05 34.55 33.10 0 0 0 70.00 0.28 0.35 0.43 0 105 0
June 17, 2022 30.10 30.55 29.15 0 0 0 74.00 0.36 0.45 0.52 0 0 0
June 17, 2022 29.10 29.65 29.00 0.85 14 3 75.00 0.39 0.47 0.55 0 33 0
June 17, 2022 28.15 28.65 27.15 0 0 0 76.00 0.41 0.50 0.60 0 0 0
June 17, 2022 26.20 26.70 25.20 0 0 0 78.00 0.47 0.56 0.67 0 3 0
June 17, 2022 24.05 24.70 23.25 0 62 0 80.00 0.52 0.63 0.55 -0.20 458 5
June 17, 2022 22.20 22.75 21.30 0 0 0 82.00 0.61 0.71 0.85 0 16 0
June 17, 2022 20.25 20.80 19.35 0 0 0 84.00 0.70 0.81 0.93 0 2 0
June 17, 2022 19.30 19.85 18.40 0 5 0 85.00 0.77 0.86 1.00 0 109 0
June 17, 2022 18.35 18.95 17.45 0 0 0 86.00 0.83 0.92 1.07 0 108 0
June 17, 2022 16.45 17.00 15.55 0 0 0 88.00 0.96 1.06 1.22 0 29 0
June 17, 2022 14.70 15.15 13.70 0 309 0 90.00 1.10 1.24 1.21 -0.19 141 10
June 17, 2022 12.95 13.30 12.00 0 15 0 92.00 1.34 1.47 1.67 0 37 0
June 17, 2022 11.20 11.65 10.25 0 16 0 94.00 1.62 1.77 2.01 0 5 0
June 17, 2022 10.45 10.75 9.50 0 349 0 95.00 1.80 1.95 1.99 -0.22 19 10
June 17, 2022 9.65 9.95 8.70 0 47 0 96.00 2.01 2.17 2.10 -0.34 16 2
June 17, 2022 8.05 8.35 7.15 0 216 0 98.00 2.49 2.60 3.00 0 16 0
June 17, 2022 6.65 6.90 6.70 1.05 1,177 27 100.00 3.10 3.25 3.70 0 1,010 0
June 17, 2022 3.80 3.90 3.80 0.75 97 40 105.00 5.25 5.40 5.25 -0.95 0 10
June 17, 2022 1.89 1.99 1.85 0.35 171 17 110.00 8.30 8.55 9.70 0 0 0
June 17, 2022 0.84 0.98 0.86 0.11 0 1 115.00 12.25 12.60 14.00 0 0 0
June 17, 2022 0.38 0.47 0.38 0 132 0 120.00 16.70 17.20 18.85 0 0 0
September 16, 2022 39.00 39.60 38.15 0 0 0 65.00 0.46 0.52 0.55 0 70 0
September 16, 2022 34.10 34.65 33.20 0 0 0 70.00 0.56 0.62 0.69 0 62 0
September 16, 2022 29.15 29.70 28.25 0 10 0 75.00 0.68 0.75 0.92 0 100 0
September 16, 2022 24.35 24.95 23.50 0 0 0 80.00 0.92 1.00 1.03 0 70 0
September 16, 2022 19.55 20.15 18.70 0 59 0 85.00 1.26 1.34 1.56 0 129 0
September 16, 2022 15.00 15.35 14.20 0 97 0 90.00 1.84 1.93 2.20 0 98 0
September 16, 2022 10.90 11.10 10.50 0.55 451 20 95.00 2.77 2.87 3.30 0 20 0
September 16, 2022 7.30 7.45 6.80 0.25 122 30 100.00 4.30 4.40 5.05 0 50 0
September 16, 2022 2.52 2.62 2.61 0.37 231 11 110.00 9.65 9.85 9.75 -1.25 12 17
September 16, 2022 0.75 0.83 0.74 0 0 0 120.00 17.85 18.05 19.55 0 0 0
December 16, 2022 24.25 24.90 23.45 0 2 0 80.00 1.26 1.36 1.59 0 36 0
December 16, 2022 19.70 20.15 18.80 0 0 0 85.00 1.76 1.87 2.13 0 8 0
December 16, 2022 15.25 15.60 14.45 0 0 0 90.00 2.50 2.62 3.05 0 2 0
December 16, 2022 11.30 11.55 10.55 0 6 0 95.00 3.65 3.75 4.30 0 135 0
December 16, 2022 7.90 8.05 7.20 0 68 0 100.00 5.35 5.50 6.25 0 7 0
December 16, 2022 3.20 3.35 2.80 0 59 0 110.00 10.80 10.95 12.20 0 0 0
December 16, 2022 1.17 1.28 1.40 0.42 0 38 120.00 18.75 19.00 20.55 0 25 0
January 20, 2023 53.70 54.45 53.00 0 17 0 50.00 0.18 0.30 0.29 -0.10 8,476 10
January 20, 2023 51.70 52.45 50.95 0 0 0 52.00 0.21 0.33 0.46 0 258 0
January 20, 2023 49.80 50.45 49.00 0 0 0 54.00 0.25 0.37 0.51 0 178 0
January 20, 2023 47.80 48.65 47.10 0 2 0 56.00 0.29 0.42 0.57 0 147 0
January 20, 2023 45.80 46.45 45.05 0 1,872 0 58.00 0.33 0.47 0.64 0 2,089 0
January 20, 2023 43.85 44.65 43.15 0 25 0 60.00 0.43 0.53 0.55 -0.11 5,838 12
January 20, 2023 41.85 42.50 41.15 0 7 0 62.00 0.56 0.63 0.78 0 14,226 0
January 20, 2023 39.85 40.45 39.15 0 16 0 64.00 0.60 0.69 0.87 0 215 0
January 20, 2023 37.90 38.70 37.20 0 11 0 66.00 0.66 0.74 0.92 0 71 0
January 20, 2023 35.85 36.65 35.20 0 1 0 68.00 0.75 0.84 1.04 0 177 0
January 20, 2023 33.90 34.70 33.20 0 200 0 70.00 0.80 0.89 1.03 0 8,188 0
January 20, 2023 31.90 32.70 31.25 0 19 0 72.00 0.89 0.98 0.93 -0.30 89 100
January 20, 2023 29.95 30.75 29.30 0 22 0 74.00 0.98 1.08 1.32 0 206 0
January 20, 2023 28.10 28.80 27.30 0 7 0 76.00 1.16 1.26 1.47 0 165 0
January 20, 2023 26.10 26.85 25.35 0 191 0 78.00 1.31 1.41 1.64 0 115 0
January 20, 2023 24.50 24.90 23.50 0 256 0 80.00 1.48 1.57 1.79 0 761 0
January 20, 2023 22.40 23.00 21.60 0 5,216 0 82.00 1.65 1.76 2.01 0 1,547 0
January 20, 2023 20.50 21.00 20.30 0.55 162 22 84.00 1.86 1.98 2.26 0 5,026 0
January 20, 2023 18.70 19.20 17.70 0 1,103 1 86.00 2.15 2.27 2.58 0 927 0
January 20, 2023 17.00 17.40 16.20 0 1,274 0 88.00 2.46 2.59 2.94 0 12,731 0
January 20, 2023 15.30 15.65 14.70 0.20 1,760 2 90.00 2.82 2.95 2.88 -0.47 150 6
January 20, 2023 11.40 11.65 10.65 0 2,079 0 95.00 4.05 4.20 4.80 0 2,028 0
January 20, 2023 8.05 8.25 8.10 0.70 2,306 31 100.00 5.85 6.00 6.00 -0.80 135 112
January 20, 2023 3.40 3.55 3.65 0.76 2,740 85 110.00 11.40 11.60 12.85 0 1,101 0
January 20, 2023 1.30 1.42 1.35 0.07 7,163 8 120.00 19.25 19.50 21.05 0 7,080 0
January 20, 2023 0.11 0.25 0.24 0 58 0 150.00 47.90 48.55 50.10 0 115 0
June 16, 2023 41.80 42.75 41.20 0 0 0 62.00 0.74 0.84 1.03 0 73 0
June 16, 2023 39.80 40.75 39.25 0 0 0 64.00 0.82 0.92 1.14 0 24 0
June 16, 2023 37.85 38.80 37.25 0 6 0 66.00 0.91 1.02 1.26 0 27 0
July 21, 2023 39.80 40.80 39.25 0 0 0 64.00 0.84 1.02 1.19 0 88 0
July 21, 2023 37.80 38.80 37.25 0 0 0 66.00 0.93 1.12 1.30 0 67 0
January 19, 2024 41.55 46.45 44.45 0 1 0 60.00 0.93 1.18 1.48 0 71 0
January 19, 2024 39.65 40.90 39.35 0 17 0 64.00 1.13 1.41 1.75 0 470 0
January 19, 2024 37.75 38.95 37.25 0 26 0 66.00 1.24 1.54 1.93 0 10 0
January 19, 2024 35.65 36.90 35.35 0 0 0 68.00 1.37 1.68 2.11 0 3,000 0
January 19, 2024 33.80 35.05 33.35 0 449 0 70.00 1.48 1.79 2.31 0 10 0
January 19, 2024 23.85 25.65 24.20 0 114 0 80.00 2.74 2.91 3.65 0 55 0
January 19, 2024 20.80 21.40 20.55 0 100 0 84.00 3.50 3.70 4.50 0 59 0
January 19, 2024 19.10 19.70 18.10 0 84 0 86.00 3.85 4.05 5.10 0 29 0
January 19, 2024 17.45 18.05 17.05 0 82 0 88.00 4.35 4.55 4.55 -1.05 12 6
January 19, 2024 15.85 16.45 14.95 0 2,220 0 90.00 4.90 5.10 5.10 -1.05 2,016 6
January 19, 2024 14.35 14.95 14.40 0 140 0 92.00 5.55 5.80 6.85 0 3,018 0
January 19, 2024 9.75 10.00 10.05 1.45 388 30 100.00 8.75 9.00 10.40 0 15 0
January 19, 2024 2.30 2.67 3.05 0 41 0 120.00 20.95 21.60 23.70 0 30 0
January 19, 2024 0.40 0.51 0.71 0 6 0 150.00 46.05 50.95 52.00 0 154 0