Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TD – Toronto-Dominion Bank (The)

Last update: December 9, 2022 at 12:08 p.m.   (Real-time)

  • Last price: 90.700
  • Net change: 0.810
  • Bid price: 90.700
  • Ask price: 90.710
  • 30-day historical volatility: 14.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 171,573
Volume: 853
Open interest: 161,789
Volume: 677
December 9, 2022 (Weekly) 6.60 6.80 6.10 0 1 0 84.00 0 0.05 0.05 0 1 0
December 9, 2022 (Weekly) 5.60 5.80 5.25 0.15 30 30 85.00 0 0.05 0.05 0 16 0
December 9, 2022 (Weekly) 4.60 4.80 4.10 0 1 0 86.00 0 0.05 0.05 0 22 0
December 9, 2022 (Weekly) 3.60 3.80 3.45 0.40 125 60 87.00 0 0.05 0.05 0 60 0
December 9, 2022 (Weekly) 2.62 2.84 1.95 0 29 0 88.00 0 0.06 0.06 0 94 0
December 9, 2022 (Weekly) 1.64 1.75 1.42 0.31 90 62 89.00 0 0.05 0.10 0 283 0
December 9, 2022 (Weekly) 0.66 0.81 0.60 0.28 64 34 90.00 0 0.05 0.10 -0.28 176 200
December 9, 2022 (Weekly) 0.02 0.09 0.04 -0.03 199 10 91.00 0.28 0.43 1.28 0 285 0
December 9, 2022 (Weekly) 0 0.05 0 0 174 2 92.00 1.20 1.39 2.16 0 91 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 222 0 93.00 2.21 2.36 3.25 0 9 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 140 0 94.00 3.20 3.40 4.20 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 16 0 95.00 4.20 4.40 5.20 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 96.00 5.20 5.40 6.20 0 0 0
December 23, 2022 (Weekly) 5.75 6.05 5.35 0 0 0 85.00 0.06 0.11 0.19 0 0 0
December 23, 2022 (Weekly) 4.80 5.10 4.45 0 0 0 86.00 0.12 0.16 0.27 0 21 0
December 23, 2022 (Weekly) 3.95 4.20 3.65 0 0 0 87.00 0.19 0.25 0.27 -0.13 32 10
December 23, 2022 (Weekly) 3.10 3.30 2.76 0 18 0 88.00 0.32 0.39 0.60 0 13 0
December 23, 2022 (Weekly) 2.34 2.49 2.00 0 40 0 89.00 0.51 0.58 0.87 0 17 0
December 23, 2022 (Weekly) 1.67 1.76 1.70 0.33 47 1 90.00 0.81 0.88 1.26 0 15 0
December 23, 2022 (Weekly) 1.08 1.16 1.00 0.12 58 30 91.00 1.22 1.32 1.50 -0.29 42 3
December 23, 2022 (Weekly) 0.64 0.72 0.60 0.06 42 1 92.00 1.74 1.88 1.90 -0.70 21 4
December 23, 2022 (Weekly) 0.34 0.40 0.29 0 7 0 93.00 2.50 2.66 2.55 -0.90 11 2
December 23, 2022 (Weekly) 0.16 0.20 0.15 0 33 0 94.00 3.25 3.60 4.25 0 10 0
December 23, 2022 (Weekly) 0.06 0.10 0.09 0 30 0 95.00 4.10 4.45 5.30 0 2 0
December 23, 2022 (Weekly) 0 0.05 0.05 0 0 0 96.00 5.10 5.45 6.20 0 0 0
December 30, 2022 (Weekly) 5.90 6.25 5.55 0 0 0 85.00 0.12 0.17 0.26 0 0 0
December 30, 2022 (Weekly) 5.00 5.25 4.65 0 0 0 86.00 0.19 0.24 0.37 0 53 0
December 30, 2022 (Weekly) 4.15 4.35 3.75 0 0 0 87.00 0.30 0.35 0.53 0 34 0
December 30, 2022 (Weekly) 3.30 3.50 2.97 0 60 0 88.00 0.44 0.51 0.73 0 10 0
December 30, 2022 (Weekly) 2.48 2.71 2.20 0 0 0 89.00 0.65 0.72 1.01 0 0 0
December 30, 2022 (Weekly) 1.87 1.97 1.73 0.15 1 9 90.00 0.96 1.02 1.41 0 2 0
December 30, 2022 (Weekly) 1.30 1.38 1.12 0.04 12 20 91.00 1.37 1.46 1.92 0 15 0
December 30, 2022 (Weekly) 0.83 0.89 0.76 0.07 20 1 92.00 1.92 2.01 2.66 0 1 0
December 30, 2022 (Weekly) 0.49 0.54 0.42 0 0 0 93.00 2.47 2.75 3.40 0 0 0
December 30, 2022 (Weekly) 0.27 0.31 0.24 0 7 0 94.00 3.35 3.55 4.30 0 0 0
December 30, 2022 (Weekly) 0.14 0.17 0.14 0 1 0 95.00 4.15 4.55 5.25 0 0 0
December 30, 2022 (Weekly) 0.06 0.10 0.09 0 1 0 96.00 5.10 5.45 6.25 0 0 0
January 6, 2023 (Weekly) 6.00 6.20 5.65 0 0 0 85.00 0.28 0.36 0.49 0 0 0
January 6, 2023 (Weekly) 5.10 5.30 4.75 0 0 0 86.00 0.41 0.48 0.65 0 0 0
January 6, 2023 (Weekly) 4.20 4.40 3.85 0 0 0 87.00 0.55 0.65 0.88 0 0 0
January 6, 2023 (Weekly) 3.30 3.55 3.15 0 0 0 88.00 0.77 0.88 1.17 0 0 0
January 6, 2023 (Weekly) 2.62 2.79 2.31 0 0 0 89.00 1.07 1.19 1.55 0 0 0
January 6, 2023 (Weekly) 1.95 2.08 1.67 0 0 0 90.00 1.47 1.59 2.03 0 0 0
January 6, 2023 (Weekly) 1.37 1.49 1.19 0 0 0 91.00 1.97 2.09 2.68 0 0 0
January 6, 2023 (Weekly) 0.91 1.03 0.79 0 0 0 92.00 2.56 2.76 3.40 0 0 0
January 6, 2023 (Weekly) 0.57 0.65 0.50 0 0 0 93.00 3.25 3.50 4.20 0 0 0
January 6, 2023 (Weekly) 0.31 0.42 0 0 0 0 94.00 4.05 4.35 0 0 0 0
January 6, 2023 (Weekly) 0.18 0.25 0.19 0 3,400 0 95.00 5.00 5.25 5.95 0 0 0
December 16, 2022 27.85 28.85 28.15 0 7 0 62.00 0 0.20 0.35 0 142 0
December 16, 2022 25.85 26.85 26.10 0 0 0 64.00 0 0.20 0.35 0 93 0
December 16, 2022 23.85 24.85 24.20 0 80 0 66.00 0 0.20 0.35 0 116 0
December 16, 2022 21.85 22.85 22.10 0 0 0 68.00 0 0.20 0.35 0 2,196 0
December 16, 2022 19.85 20.85 20.10 0 50 0 70.00 0 0.20 0.35 0 95 0
December 16, 2022 18.65 18.85 18.10 0 9 0 72.00 0 0.06 0.06 0 34 0
December 16, 2022 16.60 16.85 16.15 0 300 0 74.00 0 0.06 0.06 0 322 0
December 16, 2022 15.65 15.85 15.15 0 15 0 75.00 0 0.06 0.06 0 242 0
December 16, 2022 14.65 14.85 14.15 0 120 0 76.00 0 0.05 0.05 0 341 0
December 16, 2022 12.65 12.90 12.15 0 51 0 78.00 0 0.05 0.05 0 98 0
December 16, 2022 10.70 10.90 10.15 0 239 0 80.00 0 0.06 0.06 0 428 0
December 16, 2022 8.70 8.90 8.15 0 52 0 82.00 0 0.06 0.06 0 457 0
December 16, 2022 6.70 6.90 6.15 0 46 0 84.00 0 0.06 0.09 0 208 0
December 16, 2022 5.70 5.90 5.20 0 66 0 85.00 0.01 0.08 0.10 0 116 0
December 16, 2022 4.70 4.95 4.25 0 644 20 86.00 0.01 0.09 0.12 0 106 0
December 16, 2022 3.75 3.95 3.55 0.25 0 60 87.00 0.05 0.10 0.20 0 14 0
December 16, 2022 2.83 2.99 2.44 0 10,206 0 88.00 0.12 0.15 0.35 0 295 0
December 16, 2022 1.97 2.14 1.80 0.18 18 62 89.00 0.24 0.29 0.60 0 14 0
December 16, 2022 1.25 1.37 1.00 0 1,372 35 90.00 0.49 0.55 0.67 -0.32 600 373
December 16, 2022 0.68 0.75 0.52 -0.03 66 81 91.00 0.91 0.99 1.55 0 0 0
December 16, 2022 0.31 0.35 0.22 -0.04 18,663 271 92.00 1.48 1.64 2.40 0 120 0
December 16, 2022 0.11 0.14 0.11 0 4 0 93.00 2.29 2.45 3.35 0 0 0
December 16, 2022 0.02 0.09 0.09 0 10,072 0 94.00 3.20 3.45 4.25 0 26 0
December 16, 2022 0.02 0.05 0.05 0 2,427 0 95.00 4.20 4.40 5.25 0 176 0
December 16, 2022 0 0.05 0.05 0 233 0 96.00 5.20 5.40 6.25 0 0 0
December 16, 2022 0 0.05 0.05 0 145 0 98.00 7.20 7.40 8.25 0 1 0
December 16, 2022 0 0.07 0.07 0 335 0 100.00 9.20 9.45 10.25 0 10 0
December 16, 2022 0 0.07 0.07 0 164 0 105.00 14.20 14.40 15.25 0 0 0
December 16, 2022 0 0.06 0.06 0 279 0 110.00 19.20 19.40 20.20 0 69 0
December 16, 2022 0 0.06 0.06 0 73 0 120.00 29.20 30.20 30.75 0 31 0
December 16, 2022 0 0.06 0.06 0 153 0 130.00 39.20 40.20 40.75 0 20 0
January 20, 2023 40.20 41.00 40.20 0 0 0 50.00 0 0.15 0.14 0 8,621 0
January 20, 2023 38.55 39.00 38.20 0 30 0 52.00 0 0.15 0.14 0 289 0
January 20, 2023 36.45 36.95 36.20 0 15 0 54.00 0 0.15 0.14 0 200 0
January 20, 2023 34.20 34.95 34.20 0 2 0 56.00 0 0.15 0.14 0 134 0
January 20, 2023 32.75 32.95 32.15 0 1,758 0 58.00 0 0.14 0.14 0 2,089 0
January 20, 2023 30.80 31.00 30.25 0 18 0 60.00 0 0.15 0.09 0.01 5,873 1
January 20, 2023 28.60 29.00 28.25 0 7 0 62.00 0.03 0.09 0.04 0 10,193 0
January 20, 2023 26.40 27.00 26.25 0 15 0 64.00 0.03 0.07 0.07 0 552 0
January 20, 2023 24.60 25.05 24.25 0 11 0 66.00 0.04 0.09 0.09 0 262 0
January 20, 2023 22.80 23.00 22.25 0 150 0 68.00 0.04 0.10 0.10 0 463 0
January 20, 2023 20.80 21.00 20.25 0 80 0 70.00 0.05 0.10 0.09 0 7,906 0
January 20, 2023 18.80 19.05 18.25 0 7 0 72.00 0.05 0.10 0.10 0 259 0
January 20, 2023 16.85 17.00 16.30 0 22 0 74.00 0.04 0.10 0.11 0 260 0
January 20, 2023 14.85 15.05 14.30 0 27 0 76.00 0.06 0.11 0.11 0 433 0
January 20, 2023 12.85 13.05 12.30 0 195 0 78.00 0.09 0.12 0.14 0 709 0
January 20, 2023 10.85 11.05 10.35 0 314 0 80.00 0.10 0.16 0.16 -0.04 906 37
January 20, 2023 8.85 9.15 8.40 0 5,240 0 82.00 0.24 0.27 0.35 0 1,661 0
January 20, 2023 7.00 7.20 6.75 0.20 273 1 84.00 0.43 0.47 0.60 0 5,127 0
January 20, 2023 5.20 5.40 4.75 0 1,075 0 86.00 0.72 0.76 0.96 0 1,269 0
January 20, 2023 3.55 3.75 3.25 0 1,406 0 88.00 1.16 1.22 1.44 -0.08 6,394 2
January 20, 2023 2.21 2.33 1.96 0 2,142 0 90.00 1.87 1.95 2.37 0 1,869 0
January 20, 2023 1.20 1.29 1.05 0 205 0 92.00 2.91 3.05 3.65 0 57 0
January 20, 2023 0.84 0.90 0.80 0.07 3,175 7 93.00 3.55 3.75 4.40 0 51 0
January 20, 2023 0.55 0.62 0.55 0.10 342 9 94.00 4.30 4.50 5.20 0 36 0
January 20, 2023 0.34 0.41 0.33 0 5,517 0 95.00 5.15 5.30 6.05 0 2,152 0
January 20, 2023 0.22 0.27 0.22 0 63 0 96.00 6.00 6.30 7.05 0 400 0
January 20, 2023 0.07 0.12 0.10 0 126 0 98.00 7.90 8.15 8.90 0 8 0
January 20, 2023 0.01 0.10 0.09 0 26,363 0 100.00 9.85 10.10 10.90 0 24,336 0
January 20, 2023 0 0.07 0.07 0 198 0 105.00 14.80 15.05 15.80 0 1,200 0
January 20, 2023 0 0.08 0.02 0 25,735 0 110.00 19.80 20.05 20.80 0 417 0
January 20, 2023 0 0.04 0.10 0 7,656 0 120.00 29.75 30.10 30.95 0 200 0
January 20, 2023 0 0.06 0.06 0 123 0 150.00 59.65 60.15 60.95 0 70 0
February 17, 2023 26.40 27.05 26.25 0 0 0 64.00 0.07 0.13 0.14 0 276 0
February 17, 2023 24.75 25.05 24.25 0 0 0 66.00 0.08 0.14 0.14 0 300 0
February 17, 2023 22.55 23.05 22.25 0 0 0 68.00 0.09 0.14 0.14 0 53 0
February 17, 2023 20.80 21.05 20.25 0 0 0 70.00 0.10 0.15 0.16 0 90 0
February 17, 2023 18.85 19.10 18.30 0 0 0 72.00 0.13 0.17 0.18 0 159 0
February 17, 2023 16.75 17.15 16.30 0 0 0 74.00 0.15 0.20 0.22 0 225 0
February 17, 2023 14.90 15.10 14.35 0 0 0 76.00 0.20 0.25 0.29 0 217 0
February 17, 2023 12.90 13.20 12.40 0 10 0 78.00 0.32 0.35 0.41 0 82 0
February 17, 2023 11.05 11.30 10.55 0 20 0 80.00 0.45 0.49 0.58 0 186 0
February 17, 2023 9.20 9.40 8.70 0 55 0 82.00 0.63 0.69 0.80 0 101 0
February 17, 2023 7.40 7.65 6.95 0 82 0 84.00 0.90 0.96 1.12 0 122 0
February 17, 2023 5.75 5.95 5.35 0 125 0 86.00 1.26 1.33 1.54 0 199 0
February 17, 2023 4.30 4.45 4.10 0.20 153 10 88.00 1.78 1.86 2.14 0 148 0
February 17, 2023 3.00 3.10 3.05 0.35 265 10 90.00 2.49 2.60 2.98 0 78 0
February 17, 2023 1.97 2.06 1.76 0 2,000 0 92.00 3.50 3.60 4.15 0 82 0
February 17, 2023 1.20 1.28 1.06 0 179 0 94.00 4.75 4.95 5.55 0 15 0
February 17, 2023 0.68 0.73 0.60 0 245 0 96.00 6.20 6.50 7.15 0 0 0
February 17, 2023 0.36 0.40 0.34 0 98 0 98.00 7.95 8.30 9.00 0 0 0
February 17, 2023 0.18 0.21 0.20 0 20 0 100.00 9.85 10.25 10.90 0 0 0
February 17, 2023 0.02 0.09 0.09 0 83 0 105.00 14.75 15.15 15.90 0 20 0
February 17, 2023 0 0.06 0.06 0 0 0 110.00 19.75 20.10 20.85 0 20 0
February 17, 2023 0 0.06 0.06 0 0 0 115.00 24.75 25.05 25.75 0 20 0
March 17, 2023 26.80 27.05 26.25 0 0 0 64.00 0.10 0.16 0.17 0 228 0
March 17, 2023 25.80 26.05 25.30 0 0 0 65.00 0.11 0.17 0.17 0 98 0
March 17, 2023 24.80 25.05 24.30 0 0 0 66.00 0.11 0.17 0.18 0 0 0
March 17, 2023 22.60 23.05 22.30 0 0 0 68.00 0.13 0.19 0.20 0 31 0
March 17, 2023 20.80 21.10 20.35 0 10 0 70.00 0.15 0.21 0.22 0 96 0
March 17, 2023 18.85 19.10 18.40 0 0 0 72.00 0.19 0.24 0.27 0 115 0
March 17, 2023 16.95 17.15 16.45 0 0 0 74.00 0.27 0.30 0.34 0 259 0
March 17, 2023 16.00 16.20 15.50 0 10 0 75.00 0.32 0.35 0.41 0 3,568 0
March 17, 2023 14.95 15.30 14.55 0 0 0 76.00 0.38 0.41 0.47 0 125 0
March 17, 2023 13.10 13.35 12.65 0 0 0 78.00 0.51 0.55 0.63 0 112 0
March 17, 2023 11.35 11.55 10.85 0 44 0 80.00 0.69 0.74 0.76 -0.08 173 15
March 17, 2023 9.60 9.80 9.20 0 3 0 82.00 0.91 0.99 1.12 0 16 0
March 17, 2023 7.85 8.10 7.50 0 19 0 84.00 1.23 1.31 1.49 0 56 0
March 17, 2023 7.15 7.30 6.75 0 287 0 85.00 1.42 1.52 1.72 0 111 0
March 17, 2023 6.35 6.50 6.00 0 44 0 86.00 1.64 1.74 1.97 0 75 0
March 17, 2023 4.95 5.10 4.60 0 8 0 88.00 2.19 2.30 2.61 0 26 0
March 17, 2023 3.65 3.80 3.65 0.25 359 10 90.00 2.97 3.10 3.35 -0.10 105 30
March 17, 2023 2.61 2.73 2.39 0 234 0 92.00 3.90 4.05 4.50 0 17 0
March 17, 2023 1.77 1.87 1.61 0 90 0 94.00 5.05 5.25 5.80 0 610 0
March 17, 2023 1.42 1.49 1.30 0 1,662 0 95.00 5.70 5.95 6.55 0 56 0
March 17, 2023 1.14 1.19 1.03 0 165 0 96.00 6.45 6.70 7.35 0 18 0
March 17, 2023 0.69 0.74 0.63 0 81 0 98.00 8.05 8.35 9.05 0 16 0
March 17, 2023 0.37 0.44 0.37 0 224 0 100.00 9.85 10.35 11.05 0 35 0
March 17, 2023 0.07 0.12 0.11 0 142 0 105.00 14.75 15.20 15.95 0 10 0
March 17, 2023 0 0.06 0.06 0 208 0 110.00 19.75 20.15 20.85 0 71 0
March 17, 2023 0 0.07 0.07 0 0 0 115.00 24.70 25.15 25.90 0 10 0
March 17, 2023 0 0.06 0.06 0 136 0 120.00 29.70 30.10 30.90 0 102 0
April 21, 2023 22.65 23.20 22.40 0 0 0 68.00 0.22 0.28 0.31 0 40 0
April 21, 2023 20.75 21.25 20.45 0 0 0 70.00 0.27 0.33 0.37 0 89 0
April 21, 2023 18.85 19.35 18.60 0 0 0 72.00 0.35 0.41 0.47 0 32 0
April 21, 2023 16.95 17.45 16.65 0 15 0 74.00 0.46 0.53 0.60 0 66 0
April 21, 2023 15.10 15.55 14.80 0 0 0 76.00 0.61 0.68 0.76 0 30 0
April 21, 2023 13.40 13.70 13.00 0 0 0 78.00 0.80 0.87 0.97 0 23 0
April 21, 2023 11.65 11.90 11.25 0 15 0 80.00 1.05 1.11 1.24 0 64 0
April 21, 2023 9.95 10.20 9.55 0 15 0 82.00 1.35 1.42 1.58 0 21 0
April 21, 2023 8.30 8.55 7.95 0 31 0 84.00 1.73 1.83 2.03 0 22 0
April 21, 2023 6.80 7.00 6.45 0 13 0 86.00 2.21 2.33 2.59 0 24 0
April 21, 2023 5.40 5.55 5.45 0.40 17 10 88.00 2.84 3.00 3.30 0 26 0
April 21, 2023 4.10 4.30 3.90 0 31 0 90.00 3.65 3.80 4.20 0 36 0
April 21, 2023 3.05 3.20 2.88 0 58 0 92.00 4.60 4.70 5.20 0 54 0
April 21, 2023 2.19 2.33 2.05 0 41 0 94.00 5.65 5.90 6.40 0 35 0
April 21, 2023 1.51 1.62 1.40 0 31 0 96.00 6.95 7.25 7.80 0 5 0
April 21, 2023 0.99 1.06 0.93 0 76 0 98.00 8.50 8.70 9.45 0 0 0
April 21, 2023 0.62 0.70 0.59 0 27 0 100.00 10.10 10.40 11.15 0 0 0
April 21, 2023 0.15 0.21 0.18 0 0 0 105.00 14.75 15.30 16.05 0 0 0
April 21, 2023 0.03 0.10 0.09 0 0 0 110.00 19.70 20.20 21.00 0 0 0
May 19, 2023 20.80 21.35 20.55 0 0 0 70.00 0.38 0.45 0.50 0 25 0
May 19, 2023 18.90 19.40 18.65 0 0 0 72.00 0.48 0.56 0.62 0 3 0
May 19, 2023 17.05 17.55 16.80 0 0 0 74.00 0.62 0.70 0.78 0 0 0
May 19, 2023 15.20 15.70 14.95 0 0 0 76.00 0.80 0.87 0.95 0 32 0
May 19, 2023 13.60 13.90 13.20 0 0 0 78.00 1.01 1.09 1.18 0 43 0
May 19, 2023 11.85 12.20 11.45 0 0 0 80.00 1.28 1.35 1.49 0 46 0
May 19, 2023 10.20 10.45 9.80 0 0 0 82.00 1.62 1.70 1.86 0 69 0
May 19, 2023 8.65 8.85 8.25 0 0 0 84.00 2.04 2.13 2.32 0 31 0
May 19, 2023 7.15 7.40 6.80 0 1 0 86.00 2.57 2.67 2.91 0 6 0
May 19, 2023 5.80 5.95 5.45 0 42 0 88.00 3.20 3.35 3.65 0 0 0
May 19, 2023 4.60 4.75 4.30 0 36 0 90.00 3.95 4.15 4.50 0 1 0
May 19, 2023 3.50 3.65 3.30 0 0 0 92.00 4.90 5.10 5.55 0 0 0
May 19, 2023 2.62 2.74 2.44 0 8 0 94.00 6.05 6.25 6.75 0 0 0
May 19, 2023 1.89 1.97 1.76 0 40 0 96.00 7.25 7.55 8.15 0 0 0
May 19, 2023 1.31 1.39 1.23 0 19 0 98.00 8.70 8.95 9.60 0 0 0
May 19, 2023 0.88 0.97 0.84 0 4 0 100.00 10.25 10.60 11.30 0 0 0
May 19, 2023 0.28 0.34 0.29 0 0 0 105.00 14.70 15.35 16.15 0 0 0
May 19, 2023 0.08 0.13 0.11 0 41 0 110.00 19.65 20.25 21.05 0 0 0
June 16, 2023 28.65 29.20 28.40 0 1 0 62.00 0.22 0.28 0.30 0 417 0
June 16, 2023 26.65 27.20 26.45 0 0 0 64.00 0.26 0.32 0.34 0 51 0
June 16, 2023 25.60 26.25 25.45 0 0 0 65.00 0.28 0.34 0.37 0 31 0
June 16, 2023 24.70 25.25 24.50 0 10 0 66.00 0.31 0.37 0.40 0 125 0
June 16, 2023 20.90 21.45 20.65 0 0 0 70.00 0.47 0.54 0.60 0 60 0
June 16, 2023 16.40 16.75 16.05 0 0 0 75.00 0.84 0.91 1.03 0 120 0
June 16, 2023 12.15 12.40 11.75 0 27 0 80.00 1.48 1.57 1.72 0 232 0
June 16, 2023 8.25 8.50 8.00 0.10 172 5 85.00 2.55 2.66 2.89 0 157 0
June 16, 2023 5.05 5.20 4.80 0 102 0 90.00 4.25 4.45 4.80 0 91 0
June 16, 2023 2.62 2.73 2.48 0 114 0 95.00 6.85 7.15 7.65 0 107 0
June 16, 2023 1.16 1.28 1.12 0 1,662 0 100.00 10.40 10.75 11.40 0 314 0
June 16, 2023 0.43 0.51 0.42 0 28 0 105.00 14.75 15.40 16.15 0 0 0
June 16, 2023 0.15 0.18 0.17 0 20 0 110.00 19.65 20.25 21.05 0 0 0
June 16, 2023 0.04 0.10 0.10 0 217 0 115.00 24.60 25.25 26.00 0 0 0
June 16, 2023 0.01 0.09 0.08 0 133 0 120.00 29.60 30.20 31.00 0 0 0
July 21, 2023 26.60 27.30 26.55 0 2 0 64.00 0.34 0.40 0.44 0 198 0
July 21, 2023 24.70 25.40 24.65 0 0 0 66.00 0.42 0.47 0.52 0 239 0
July 21, 2023 16.55 16.95 16.30 0 29 0 75.00 1.08 1.18 1.28 0 134 0
July 21, 2023 12.35 12.60 12.10 0 54 0 80.00 1.78 1.92 2.06 0 62 0
July 21, 2023 8.55 8.80 8.25 0 57 0 85.00 2.94 3.10 3.35 0 51 0
July 21, 2023 5.35 5.55 5.10 0 115 0 90.00 4.70 4.95 5.25 0 31 0
July 21, 2023 2.95 3.10 2.86 0 50 0 95.00 7.30 7.55 8.05 0 89 0
July 21, 2023 1.42 1.55 1.39 0 164 0 100.00 10.70 11.00 11.65 0 107 0
September 15, 2023 27.65 28.35 27.60 0 40 0 63.00 0.43 0.51 0.55 0 90 0
September 15, 2023 25.70 26.45 25.70 0 30 0 65.00 0.51 0.60 0.65 0 51 0
September 15, 2023 21.05 21.80 21.10 0 0 0 70.00 0.82 0.94 1.03 0 30 0
September 15, 2023 16.85 17.25 16.60 0 0 0 75.00 1.33 1.48 1.58 0 44 0
September 15, 2023 12.80 13.15 12.55 0 45 0 80.00 2.13 2.32 2.46 0 108 0
September 15, 2023 9.15 9.50 8.90 0 106 0 85.00 3.35 3.60 3.80 0 56 0
September 15, 2023 6.05 6.25 5.80 0 2,066 0 90.00 5.15 5.40 5.75 0 2,055 0
September 15, 2023 3.55 3.75 3.50 0 350 0 95.00 7.75 8.05 8.55 0 30 0
September 15, 2023 1.94 2.09 1.84 0 80 0 100.00 11.05 11.35 12.00 0 1 0
September 15, 2023 0.40 0.49 0.38 -0.06 48 2 110.00 19.70 20.40 21.15 0 0 0
January 19, 2024 30.65 31.30 30.55 0 27 0 60.00 0.63 0.75 0.82 0 5,472 0
January 19, 2024 28.70 29.40 28.65 0 100 0 62.00 0.74 0.87 0.93 0 15 0
January 19, 2024 26.85 27.50 26.80 0 29 0 64.00 0.87 1.00 1.04 0 600 0
January 19, 2024 24.95 25.70 24.75 0 53 0 66.00 1.02 1.16 1.27 0 6,034 0
January 19, 2024 23.10 23.90 23.15 0 13 0 68.00 1.17 1.35 1.45 0 3,068 0
January 19, 2024 21.60 22.05 21.25 0 443 0 70.00 1.36 1.57 1.69 0 5,097 0
January 19, 2024 17.35 17.85 17.30 0 80 0 75.00 2.06 2.31 2.44 0 106 0
January 19, 2024 13.50 14.00 13.45 0 109 0 80.00 3.05 3.35 3.50 0 271 0
January 19, 2024 10.70 11.20 10.65 0 79 0 84.00 4.10 4.50 4.65 0 6,066 0
January 19, 2024 9.40 9.80 9.05 0 193 0 86.00 4.75 5.10 5.30 0 574 0
January 19, 2024 8.20 8.55 8.05 0 85 0 88.00 5.45 5.80 6.10 0 46 0
January 19, 2024 7.05 7.50 6.80 0 2,298 0 90.00 6.30 6.65 6.95 0 2,144 0
January 19, 2024 6.00 6.45 6.00 0 671 0 92.00 7.15 7.55 7.90 0 11,553 0
January 19, 2024 5.05 5.45 5.00 0 1,147 0 94.00 8.15 8.60 9.00 0 26 0
January 19, 2024 2.76 3.15 2.66 0 992 0 100.00 11.75 12.20 12.80 0 354 0
January 19, 2024 0.21 0.32 0.26 0 1,795 0 120.00 29.50 30.50 31.40 0 141 0
January 19, 2024 0 0.09 0.09 0 3,091 0 150.00 59.45 60.45 61.20 0 80 0
March 15, 2024 1.03 1.31 1.19 0 8,769 0 110.00 20.10 21.35 21.70 0 8,750 0
January 17, 2025 30.20 31.60 30.65 0 59 0 60.00 1.65 1.92 2.06 0 125 0
January 17, 2025 28.40 29.75 28.80 0 0 0 62.00 1.85 2.15 2.13 0 10 0
January 17, 2025 26.70 27.95 27.15 0 0 0 64.00 2.02 2.41 2.39 0 0 0
January 17, 2025 22.25 22.85 22.20 0 142 0 70.00 2.86 3.40 3.40 0 47 0
January 17, 2025 14.80 15.55 14.95 0 3,171 0 80.00 5.10 5.75 5.95 0 3,048 0
January 17, 2025 8.85 9.80 9.40 0 131 0 90.00 8.60 9.55 9.65 0 13 0
January 17, 2025 4.65 5.40 5.10 0 104 0 100.00 13.70 14.65 15.20 0 368 0
January 17, 2025 2.10 2.69 2.40 0 1,509 0 110.00 20.65 21.35 22.10 0 1,243 0
January 17, 2025 0.06 0.17 0.16 0 92 0 150.00 58.10 62.70 60.95 0 0 0