Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECH – Evolve FANGMA Index ETF

Last update: September 7, 2025 at 7:00 a.m.   (Real-time)

  • Last price: 20.640
  • Net change: -0.100
  • Bid price: 20.620
  • Ask price: 20.680
  • 30-day historical volatility: 19.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65
Volume: 0
Open interest: 10
Volume: 0
September 19, 2025 8.55 8.75 8.75 0 0 0 12.00 0 0.09 0.09 0 0 0
September 19, 2025 7.55 7.75 7.75 0 0 0 13.00 0 0.09 0.09 0 0 0
September 19, 2025 7.30 7.50 7.50 0 0 0 13.25 0 0.09 0.09 0 0 0
September 19, 2025 7.05 7.25 7.25 0 0 0 13.50 0 0.09 0.09 0 0 0
September 19, 2025 6.80 7.00 7.00 0 0 0 13.75 0 0.09 0.09 0 0 0
September 19, 2025 6.55 6.75 6.75 0 0 0 14.00 0 0.09 0.09 0 0 0
September 19, 2025 6.30 6.50 6.50 0 0 0 14.25 0 0.09 0.09 0 0 0
September 19, 2025 6.05 6.25 6.25 0 0 0 14.50 0 0.09 0.09 0 0 0
September 19, 2025 5.80 6.00 6.00 0 0 0 14.75 0 0.09 0.09 0 0 0
September 19, 2025 5.55 5.75 5.75 0 0 0 15.00 0 0.09 0.09 0 0 0
September 19, 2025 5.30 5.50 5.50 0 0 0 15.25 0 0.09 0.09 0 0 0
September 19, 2025 5.05 5.25 5.25 0 0 0 15.50 0 0.09 0.09 0 0 0
September 19, 2025 4.80 5.00 5.00 0 0 0 15.75 0 0.09 0.09 0 0 0
September 19, 2025 4.55 4.75 4.75 0 0 0 16.00 0 0.09 0.09 0 0 0
September 19, 2025 4.30 4.50 4.50 0 0 0 16.25 0 0.09 0.09 0 0 0
September 19, 2025 4.05 4.25 4.25 0 0 0 16.50 0 0.09 0.09 0 0 0
September 19, 2025 3.75 4.00 4.00 0 0 0 16.75 0 0.09 0.09 0 0 0
September 19, 2025 3.55 3.75 3.75 0 0 0 17.00 0 0.09 0.09 0 0 0
September 19, 2025 3.25 3.50 3.50 0 0 0 17.25 0 0.09 0.09 0 0 0
September 19, 2025 3.05 3.25 3.25 0 0 0 17.50 0 0.10 0.10 0 0 0
September 19, 2025 2.80 3.00 3.00 0 0 0 17.75 0 0.10 0.10 0 0 0
September 19, 2025 2.55 2.75 2.75 0 0 0 18.00 0 0.10 0.10 0 0 0
September 19, 2025 2.30 2.50 2.50 0 0 0 18.25 0 0.10 0.10 0 0 0
September 19, 2025 2.05 2.25 2.25 0 0 0 18.50 0 0.10 0.10 0 0 0
September 19, 2025 1.80 2.00 2.00 0 0 0 18.75 0 0.10 0.10 0 0 0
September 19, 2025 1.55 1.75 1.75 0 0 0 19.00 0 0.10 0.10 0 0 0
September 19, 2025 1.30 1.50 1.50 0 0 0 19.25 0 0.11 0.11 0 0 0
September 19, 2025 1.05 1.30 1.30 0 0 0 19.50 0 0.11 0.11 0 0 0
September 19, 2025 0.85 1.05 1.05 0 0 0 19.75 0.01 0.13 0.13 0 0 0
September 19, 2025 0.45 0.80 0.80 0 0 0 20.00 0.01 0.15 0.15 0 0 0
September 19, 2025 0.24 0.60 0.60 0 0 0 20.25 0.02 0.19 0.19 0 0 0
September 19, 2025 0.04 0.42 0.42 0 0 0 20.50 0.02 0.26 0.26 0 0 0
September 19, 2025 0.02 0.27 0.27 0 0 0 20.75 0.02 0.36 0.36 0 0 0
September 19, 2025 0.02 0.17 0.17 0 0 0 21.00 0.16 0.55 0.55 0 0 0
September 19, 2025 0 0.12 0.12 0 0 0 21.25 0.50 0.75 0.75 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 21.50 0.75 0.95 0.95 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 22.00 1.25 1.45 1.45 0 0 0
October 17, 2025 6.85 7.05 7.05 0 0 0 13.75 0 0.12 0.12 0 0 0
October 17, 2025 6.60 6.80 6.80 0 0 0 14.00 0 0.12 0.12 0 0 0
October 17, 2025 6.35 6.55 6.55 0 0 0 14.25 0 0.12 0.12 0 0 0
October 17, 2025 6.10 6.30 6.30 0 0 0 14.50 0 0.12 0.12 0 0 0
October 17, 2025 5.85 6.05 6.05 0 0 0 14.75 0 0.13 0.13 0 0 0
October 17, 2025 5.60 5.80 5.80 0 0 0 15.00 0 0.13 0.13 0 0 0
October 17, 2025 5.35 5.55 5.55 0 0 0 15.25 0 0.13 0.13 0 0 0
October 17, 2025 5.10 5.30 5.30 0 0 0 15.50 0 0.14 0.14 0 0 0
October 17, 2025 4.85 5.10 5.10 0 0 0 15.75 0.01 0.14 0.14 0 0 0
October 17, 2025 4.60 4.85 4.85 0 0 0 16.00 0.01 0.14 0.14 0 0 0
October 17, 2025 4.35 4.60 4.60 0 0 0 16.25 0.01 0.15 0.15 0 0 0
October 17, 2025 4.10 4.35 4.35 0 0 0 16.50 0.01 0.15 0.15 0 0 0
October 17, 2025 3.85 4.10 4.10 0 0 0 16.75 0.01 0.16 0.16 0 0 0
October 17, 2025 3.60 3.85 3.85 0 0 0 17.00 0.01 0.16 0.16 0 0 0
October 17, 2025 3.35 3.60 3.60 0 0 0 17.25 0.01 0.17 0.17 0 0 0
October 17, 2025 3.10 3.35 3.35 0 0 0 17.50 0.01 0.17 0.17 0 0 0
October 17, 2025 2.90 3.10 3.10 0 0 0 17.75 0.01 0.18 0.18 0 0 0
October 17, 2025 2.65 2.90 2.90 0 0 0 18.00 0.01 0.18 0.18 0 0 0
October 17, 2025 2.40 2.65 2.65 0 0 0 18.25 0.01 0.19 0.19 0 0 0
October 17, 2025 2.15 2.40 2.40 0 0 0 18.50 0.01 0.20 0.20 0 0 0
October 17, 2025 1.90 2.15 2.15 0 0 0 18.75 0.01 0.21 0.21 0 0 0
October 17, 2025 1.65 1.90 1.90 0 0 0 19.00 0.01 0.23 0.23 0 0 0
October 17, 2025 1.25 1.70 1.70 0 0 0 19.25 0.01 0.24 0.24 0 0 0
October 17, 2025 1.05 1.45 1.45 0 0 0 19.50 0.02 0.27 0.27 0 0 0
October 17, 2025 0.85 1.25 1.25 0 0 0 19.75 0.02 0.30 0.30 0 0 0
October 17, 2025 0.60 1.00 1.00 0 0 0 20.00 0.02 0.34 0.34 0 0 0
October 17, 2025 0.41 0.85 0.85 0 0 0 20.25 0.02 0.41 0.41 0 0 0
October 17, 2025 0.23 0.70 0.70 0 0 0 20.50 0.06 0.48 0.48 0 0 0
October 17, 2025 0.08 0.55 0.55 0 0 0 20.75 0.14 0.55 0.55 0 0 0
October 17, 2025 0.02 0.38 0.38 0 0 0 21.00 0.28 0.70 0.70 0 0 0
October 17, 2025 0.02 0.28 0.28 0 0 0 21.25 0.43 0.85 0.85 0 0 0
October 17, 2025 0.02 0.21 0.21 0 0 0 21.50 0.60 1.05 1.05 0 0 0
November 21, 2025 4.10 4.45 4.45 0 0 0 16.50 0.01 0.23 0.23 0 0 0
November 21, 2025 3.90 4.25 4.25 0 0 0 16.75 0.01 0.24 0.24 0 0 0
November 21, 2025 3.65 4.00 4.00 0 0 0 17.00 0.01 0.26 0.26 0 0 0
November 21, 2025 3.40 3.75 3.75 0 0 0 17.25 0.01 0.25 0.25 0 0 0
November 21, 2025 3.15 3.50 3.50 0 0 0 17.50 0.01 0.26 0.26 0 0 0
November 21, 2025 2.95 3.25 3.25 0 0 0 17.75 0.01 0.28 0.28 0 0 0
November 21, 2025 2.70 3.00 3.00 0 0 0 18.00 0.01 0.28 0.28 0 0 0
November 21, 2025 2.45 2.80 2.80 0 0 0 18.25 0.01 0.31 0.31 0 0 0
November 21, 2025 2.20 2.55 2.55 0 0 0 18.50 0.02 0.33 0.33 0 0 0
November 21, 2025 2.00 2.35 2.35 0 0 0 18.75 0.04 0.34 0.34 0 0 0
November 21, 2025 1.75 2.10 2.10 0 0 0 19.00 0.07 0.37 0.37 0 0 0
November 21, 2025 1.55 1.90 1.90 0 0 0 19.25 0.10 0.40 0.40 0 0 0
November 21, 2025 1.35 1.65 1.65 0 0 0 19.50 0.13 0.44 0.44 0 0 0
November 21, 2025 1.15 1.45 1.45 0 0 0 19.75 0.18 0.48 0.48 0 0 0
November 21, 2025 1.00 1.30 1.30 0 0 0 20.00 0.23 0.50 0.50 0 0 0
November 21, 2025 0.80 1.10 1.10 0 0 0 20.25 0.30 0.60 0.60 0 0 0
November 21, 2025 0.65 0.95 0.95 0 0 0 20.50 0.38 0.65 0.65 0 0 0
November 21, 2025 0.46 0.80 0.80 0 0 0 20.75 0.47 0.80 0.80 0 0 0
November 21, 2025 0.32 0.65 0.65 0 0 0 21.00 0.60 0.90 0.90 0 0 0
November 21, 2025 0.20 0.50 0.50 0 0 0 21.25 0.75 1.05 1.05 0 0 0
November 21, 2025 0.10 0.41 0.41 0 0 0 21.50 0.85 1.20 1.20 0 0 0
December 19, 2025 9.55 9.90 9.90 0 0 0 11.00 0 0.19 0.19 0 0 0
December 19, 2025 8.60 8.95 8.95 0 0 0 12.00 0 0.20 0.20 0 0 0
December 19, 2025 7.60 7.95 7.95 0 0 0 13.00 0.01 0.22 0.22 0 0 0
December 19, 2025 6.65 7.00 7.00 0 1 0 14.00 0.01 0.23 0.23 0 0 0
December 19, 2025 5.60 6.00 6.00 0 0 0 15.00 0.01 0.25 0.25 0 0 0
December 19, 2025 4.65 5.05 5.05 0 0 0 16.00 0.01 0.27 0.27 0 0 0
December 19, 2025 3.70 4.05 4.05 0 1 0 17.00 0.01 0.30 0.30 0 10 0
December 19, 2025 3.45 3.80 3.80 0 0 0 17.25 0.01 0.31 0.31 0 0 0
December 19, 2025 3.20 3.60 3.60 0 0 0 17.50 0.02 0.33 0.33 0 0 0
December 19, 2025 3.00 3.35 3.35 0 0 0 17.75 0.02 0.34 0.34 0 0 0
December 19, 2025 2.75 3.10 3.10 0 1 0 18.00 0.02 0.36 0.36 0 0 0
December 19, 2025 2.50 2.90 2.90 0 0 0 18.25 0.02 0.38 0.38 0 0 0
December 19, 2025 2.00 2.70 2.70 0 0 0 18.50 0.02 0.40 0.40 0 0 0
December 19, 2025 1.75 2.45 2.45 0 0 0 18.75 0.02 0.43 0.43 0 0 0
December 19, 2025 1.55 2.25 2.25 0 10 0 19.00 0.02 0.47 0.47 0 0 0
December 19, 2025 1.35 2.00 2.00 0 0 0 19.25 0.02 0.50 0.50 0 0 0
December 19, 2025 1.10 1.80 1.80 0 0 0 19.50 0.01 0.50 0.50 0 0 0
December 19, 2025 0.95 1.60 1.60 0 0 0 19.75 0.01 0.55 0.55 0 0 0
December 19, 2025 0.75 1.45 1.45 0 0 0 20.00 0.01 0.65 0.65 0 0 0
December 19, 2025 0.55 1.25 1.25 0 0 0 20.25 0.02 0.75 0.75 0 0 0
December 19, 2025 0.39 1.10 1.10 0 0 0 20.50 0.10 0.80 0.80 0 0 0
December 19, 2025 0.22 0.95 0.95 0 0 0 20.75 0.20 0.90 0.90 0 0 0
December 19, 2025 0.07 0.80 0.80 0 0 0 21.00 0.34 1.00 1.00 0 0 0
December 19, 2025 0.02 0.65 0.65 0 0 0 21.25 0.47 1.15 1.15 0 0 0
December 19, 2025 0.02 0.55 0.55 0 0 0 21.50 0.60 1.30 1.30 0 0 0
December 19, 2025 0.02 0.37 0.37 0 0 0 22.00 0.95 1.65 1.65 0 0 0
January 16, 2026 2.75 3.20 3.20 0 0 0 18.00 0.03 0.41 0.41 0 0 0
January 16, 2026 2.20 3.00 3.00 0 0 0 18.25 0.02 0.43 0.43 0 0 0
January 16, 2026 2.00 2.75 2.75 0 0 0 18.50 0.02 0.46 0.46 0 0 0
January 16, 2026 1.80 2.50 2.50 0 0 0 18.75 0.02 0.49 0.49 0 0 0
January 16, 2026 1.55 2.30 2.30 0 0 0 19.00 0.02 0.50 0.50 0 0 0
January 16, 2026 1.35 2.10 2.10 0 0 0 19.25 0.02 0.55 0.55 0 0 0
January 16, 2026 1.15 1.90 1.90 0 0 0 19.50 0.02 0.60 0.60 0 0 0
January 16, 2026 0.95 1.70 1.70 0 0 0 19.75 0.02 0.65 0.65 0 0 0
January 16, 2026 0.80 1.55 1.55 0 0 0 20.00 0.02 0.70 0.70 0 0 0
January 16, 2026 0.60 1.35 1.35 0 0 0 20.25 0.06 0.80 0.80 0 0 0
January 16, 2026 0.43 1.20 1.20 0 0 0 20.50 0.14 0.90 0.90 0 0 0
January 16, 2026 0.28 1.05 1.05 0 0 0 20.75 0.24 0.95 0.95 0 0 0
January 16, 2026 0.14 0.90 0.90 0 0 0 21.00 0.35 1.10 1.10 0 0 0
January 16, 2026 0.02 0.75 0.75 0 0 0 21.25 0.49 1.20 1.20 0 0 0
January 16, 2026 0.02 0.65 0.65 0 0 0 21.50 0.65 1.35 1.35 0 0 0
February 20, 2026 2.40 2.85 2.85 0 0 0 18.50 0.12 0.55 0.55 0 0 0
February 20, 2026 2.20 2.65 2.65 0 0 0 18.75 0.15 0.55 0.55 0 0 0
February 20, 2026 2.05 2.45 2.45 0 0 0 19.00 0.20 0.60 0.60 0 0 0
February 20, 2026 1.85 2.25 2.25 0 0 0 19.25 0.24 0.65 0.65 0 0 0
February 20, 2026 1.65 2.05 2.05 0 0 0 19.50 0.30 0.70 0.70 0 0 0
February 20, 2026 1.45 1.85 1.85 0 0 0 19.75 0.36 0.75 0.75 0 0 0
February 20, 2026 1.25 1.70 1.70 0 0 0 20.00 0.43 0.85 0.85 0 0 0
February 20, 2026 1.10 1.50 1.50 0 0 0 20.25 0.55 0.90 0.90 0 0 0
February 20, 2026 0.95 1.35 1.35 0 0 0 20.50 0.60 1.00 1.00 0 0 0
February 20, 2026 0.80 1.20 1.20 0 0 0 20.75 0.70 1.10 1.10 0 0 0
February 20, 2026 0.65 1.05 1.05 0 0 0 21.00 0.80 1.20 1.20 0 0 0
February 20, 2026 0.49 0.95 0.95 0 0 0 21.25 0.95 1.30 1.30 0 0 0
February 20, 2026 0.38 0.80 0.80 0 0 0 21.50 1.05 1.45 1.45 0 0 0
March 20, 2026 9.55 10.05 10.05 0 2 0 11.00 0.01 0.27 0.27 0 0 0
March 20, 2026 8.60 9.10 9.10 0 0 0 12.00 0.01 0.29 0.29 0 0 0
March 20, 2026 7.65 8.10 8.10 0 0 0 13.00 0.01 0.31 0.31 0 0 0
March 20, 2026 6.70 7.15 7.15 0 0 0 14.00 0.01 0.35 0.35 0 0 0
March 20, 2026 5.70 6.20 6.20 0 0 0 15.00 0.01 0.36 0.36 0 0 0
March 20, 2026 4.75 5.25 5.25 0 0 0 16.00 0.01 0.40 0.40 0 0 0
March 20, 2026 3.80 4.30 4.30 0 0 0 17.00 0.02 0.47 0.47 0 0 0
March 20, 2026 2.90 3.35 3.35 0 0 0 18.00 0.10 0.55 0.55 0 0 0
March 20, 2026 2.10 2.55 2.55 0 0 0 19.00 0.25 0.70 0.70 0 0 0
March 20, 2026 1.35 1.80 1.80 0 0 0 20.00 0.49 0.90 0.90 0 0 0
March 20, 2026 0.75 1.20 1.20 0 0 0 21.00 0.90 1.30 1.30 0 0 0
March 20, 2026 0.25 0.70 0.70 0 0 0 22.00 1.40 1.85 1.85 0 0 0
March 20, 2026 0.02 0.42 0.42 0 0 0 23.00 2.20 2.60 2.60 0 0 0
June 19, 2026 5.75 6.30 6.30 0 0 0 15.00 0.01 0.47 0.47 0 0 0
June 19, 2026 4.85 5.45 5.45 0 0 0 16.00 0.01 0.50 0.50 0 0 0
June 19, 2026 3.95 4.55 4.55 0 0 0 17.00 0.07 0.60 0.60 0 0 0
June 19, 2026 3.15 3.70 3.70 0 0 0 18.00 0.20 0.70 0.70 0 0 0
June 19, 2026 2.35 2.95 2.95 0 0 0 19.00 0.38 0.90 0.90 0 0 0
June 19, 2026 1.60 2.15 2.15 0 50 0 20.00 0.65 1.20 1.20 0 0 0
June 19, 2026 1.00 1.55 1.55 0 0 0 21.00 1.00 1.60 1.60 0 0 0
June 19, 2026 0.47 1.05 1.05 0 0 0 22.00 1.55 2.10 2.10 0 0 0
June 19, 2026 0.12 0.70 0.70 0 0 0 23.00 2.25 2.80 2.80 0 0 0