Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECH – Evolve FANGMA Index ETF

Last update: January 22, 2022 at 10:29 a.m.   (Real-time)

  • Last price: 10.300
  • Net change: -0.590
  • Bid price: 10.250
  • Ask price: 10.370
  • 30-day historical volatility: 25.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1
Volume: 0
Open interest: 0
Volume: 50
February 18, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 10.00 0 0 0 -0.38 0 10
March 18, 2022 0 0 0 0 0 0 10.50 0 0 0 -0.20 0 10
March 18, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
March 18, 2022 0 0.80 0.80 0 0 0 12.50 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
March 18, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 13.50 0 0 0 0.40 0 10
May 20, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 15.00 0 0 0 0.45 0 10
June 17, 2022 0 0 0 0 0 0 9.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 13.50 0 0 0 0.40 0 10
June 17, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 16.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 9.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 10.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 11.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 1 0 9.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 16.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 9.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 9.50 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 10.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 11.00 0.35 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 16.00 0 0 0 0 0 0