Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TECK – Teck Resources Limited

Last update: July 3, 2025 at 11:28 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 32.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,858
Volume: 0
Open interest: 4,686
Volume: 0
July 4, 2025 (Weekly) 0 0 8.90 0 0 0 47.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 8.40 0 0 0 48.00 0 0 0.06 0 10 0
July 4, 2025 (Weekly) 0 0 7.90 0 0 0 48.50 0 0 0.06 0 32 0
July 4, 2025 (Weekly) 0 0 7.40 0 20 0 49.00 0 0 0.06 0 6 0
July 4, 2025 (Weekly) 0 0 6.90 0 0 0 49.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 6.40 0 1 0 50.00 0 0 0.06 0 42 0
July 4, 2025 (Weekly) 0 0 5.40 0 25 0 51.00 0 0 0.06 0 63 0
July 4, 2025 (Weekly) 0 0 4.40 0 36 0 52.00 0 0.06 0.05 0 10 0
July 4, 2025 (Weekly) 0 0 3.40 0 14 0 53.00 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 1.70 0 2.41 0 109 0 54.00 0 0 0.08 0 26 0
July 4, 2025 (Weekly) 0 0 1.45 0 59 0 55.00 0 0 0.11 0 30 0
July 4, 2025 (Weekly) 0 0 0.62 0 81 0 56.00 0 0 0.35 0 5 0
July 4, 2025 (Weekly) 0 0 0.19 0 89 0 57.00 0 0 0.95 0 42 0
July 4, 2025 (Weekly) 0 0 0.08 0 19 0 58.00 0 0 1.88 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 59.00 0 0 2.87 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 60.00 0 0 3.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 61.00 0 0 4.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 62.00 0 0 5.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 63.00 0 0 6.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 64.00 0 0 7.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.09 0 0 0 65.00 0 0 8.90 0 0 0
July 11, 2025 (Weekly) 0 0 7.95 0 0 0 48.50 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 7.45 0 0 0 49.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 6.95 0 0 0 49.50 0 0 0.07 0 30 0
July 11, 2025 (Weekly) 0 0 6.45 0 0 0 50.00 0 0 0.08 0 30 0
July 11, 2025 (Weekly) 0 0 5.50 0 0 0 51.00 0 0 0.10 0 3 0
July 11, 2025 (Weekly) 0 0 4.55 0 0 0 52.00 0 0 0.14 0 34 0
July 11, 2025 (Weekly) 0 0 3.60 0 662 0 53.00 0.15 0 0.20 0 116 0
July 11, 2025 (Weekly) 0 0 2.69 0 15 0 54.00 0 0 0.34 0 95 0
July 11, 2025 (Weekly) 0 0 1.91 0 12 0 55.00 0 0 0.57 0 121 0
July 11, 2025 (Weekly) 0 0 1.25 0 81 0 56.00 0 0 0.90 0 126 0
July 11, 2025 (Weekly) 0 0.80 0.74 0 11 0 57.00 0 0 1.42 0 17 0
July 11, 2025 (Weekly) 0 0 0.40 0 116 0 58.00 0 0 2.14 0 0 0
July 11, 2025 (Weekly) 0 0 0.47 0 0 0 59.00 0 0 3.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.30 0 0 0 60.00 0 0 4.15 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 0 0 61.00 0 0 5.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.22 0 0 0 62.00 0 0 6.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.20 0 0 0 63.00 0 0 7.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.20 0 0 0 64.00 0 0 8.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.20 0 0 0 65.00 0 0 9.00 0 0 0
July 25, 2025 (Weekly) 0 0 8.15 0 0 0 48.50 0 0 0.22 0 12 0
July 25, 2025 (Weekly) 0 0 7.70 0 0 0 49.00 0 0 0.26 0 0 0
July 25, 2025 (Weekly) 0 0 7.25 0 0 0 49.50 0 0 0.31 0 0 0
July 25, 2025 (Weekly) 0 0 6.75 0 0 0 50.00 0 0 0.34 0 2 0
July 25, 2025 (Weekly) 0 0 5.85 0 0 0 51.00 0 0 0.46 0 0 0
July 25, 2025 (Weekly) 0 0 5.05 0 0 0 52.00 0 0 0.63 0 7 0
July 25, 2025 (Weekly) 0 0 4.25 0 19 0 53.00 0 0 0.85 0 0 0
July 25, 2025 (Weekly) 0 0 3.50 0 11 0 54.00 0 0 1.12 0 0 0
July 25, 2025 (Weekly) 0 0 2.82 0 21 0 55.00 0 0 1.45 0 42 0
July 25, 2025 (Weekly) 0 0 2.23 0 10 0 56.00 0 0 1.86 0 0 0
July 25, 2025 (Weekly) 0 0 1.72 0 0 0 57.00 0 0 2.37 0 0 0
July 25, 2025 (Weekly) 0 0 1.30 0 5 0 58.00 0 0 2.95 0 0 0
July 25, 2025 (Weekly) 0 0 1.46 0 8 0 59.00 0 0 3.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.81 0 0 0 60.00 0 0 4.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.69 0 1 0 61.00 0 0 5.45 0 0 0
July 25, 2025 (Weekly) 0 0 0.88 0 0 0 62.00 0 0 6.55 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 0 0 63.00 0 0 7.45 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 0 0 64.00 0 0 8.35 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 0 0 65.00 0 0 9.35 0 0 0
August 1, 2025 (Weekly) 0 0 7.80 0 0 0 49.00 0 0 0.37 0 3 0
August 1, 2025 (Weekly) 0 0 7.35 0 0 0 49.50 0 0 0.40 0 0 0
August 1, 2025 (Weekly) 0 0 6.90 0 0 0 50.00 0 0 0.46 0 0 0
August 1, 2025 (Weekly) 0 0 6.05 0 0 0 51.00 0 0.70 0.62 0 0 0
August 1, 2025 (Weekly) 0 0 5.25 0 2 0 52.00 0 0 0.81 0 0 0
August 1, 2025 (Weekly) 0 0 4.50 0 11 0 53.00 0 0 1.05 0 0 0
August 1, 2025 (Weekly) 0 0 3.75 0 100 0 54.00 0 0 1.34 0 0 0
August 1, 2025 (Weekly) 0 0 3.10 0 13 0 55.00 0 0 1.70 0 0 0
August 1, 2025 (Weekly) 0 0 2.51 0 2 0 56.00 0 0 2.12 0 0 0
August 1, 2025 (Weekly) 0 0 2.00 0 0 0 57.00 0 0 2.61 0 0 0
August 1, 2025 (Weekly) 0 0 1.72 0 0 0 58.00 0 0 3.40 0 0 0
August 1, 2025 (Weekly) 0 0 1.68 0 0 0 59.00 0 0 4.05 0 0 0
August 1, 2025 (Weekly) 0 0 1.40 0 0 0 60.00 0 0 4.70 0 0 0
August 1, 2025 (Weekly) 0 0 1.17 0 0 0 61.00 0 0 5.65 0 0 0
August 1, 2025 (Weekly) 0 0 0.69 0 0 0 62.00 0 0 6.65 0 0 0
August 1, 2025 (Weekly) 0 0 0.78 0 0 0 63.00 0 0 7.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 64.00 0 0 8.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 65.00 0 0 9.40 0 0 0
August 8, 2025 (Weekly) 0 0 7.90 0 0 0 49.00 0 0 0.43 0 0 0
August 8, 2025 (Weekly) 0 0 7.50 0 0 0 49.50 0 0 0.49 0 0 0
August 8, 2025 (Weekly) 0 0 7.05 0 0 0 50.00 0 0 0.56 0 0 0
August 8, 2025 (Weekly) 0 0 6.20 0 0 0 51.00 0 0 0.73 0 0 0
August 8, 2025 (Weekly) 0 0 5.40 0 0 0 52.00 0 0 0.94 0 0 0
August 8, 2025 (Weekly) 0 0 4.65 0 0 0 53.00 0 0 1.19 0 0 0
August 8, 2025 (Weekly) 0 0 3.95 0 0 0 54.00 0 0 1.50 0 4 0
August 8, 2025 (Weekly) 0 0 3.30 0 0 0 55.00 0 0 1.86 0 0 0
August 8, 2025 (Weekly) 0 0 2.70 0 2 0 56.00 0 0 2.28 0 0 0
August 8, 2025 (Weekly) 0 0 2.35 0 0 0 57.00 0 0 3.05 0 0 0
August 8, 2025 (Weekly) 0 0 1.92 0 0 0 58.00 0 0 3.55 0 0 0
August 8, 2025 (Weekly) 0 0 1.94 0 0 0 59.00 0 0 4.25 0 0 0
August 8, 2025 (Weekly) 0 0 1.64 0 6 0 60.00 0 0 4.90 0 0 0
August 8, 2025 (Weekly) 0 0 1.39 0 0 0 61.00 0 0 5.75 0 0 0
August 8, 2025 (Weekly) 0 0 1.19 0 0 0 62.00 0 0 6.70 0 0 0
August 8, 2025 (Weekly) 0 0 1.03 0 0 0 63.00 0 0 7.55 0 0 0
August 8, 2025 (Weekly) 0 0 0.59 0 0 0 64.00 0 0 8.50 0 0 0
August 8, 2025 (Weekly) 0 0 0.49 0 0 0 65.00 0 0 9.45 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 52.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 5.25 0 0 0 53.00 0 0 1.74 0 0 0
August 22, 2025 (Weekly) 0 0 4.60 0 0 0 54.00 0 0 2.03 0 0 0
August 22, 2025 (Weekly) 0 0 3.85 0 0 0 55.00 0 0 2.41 0 0 0
August 22, 2025 (Weekly) 0 0 3.40 0 1 0 56.00 0 0 3.00 0 0 0
August 22, 2025 (Weekly) 0 0 2.80 0 0 0 57.00 0 0 3.45 0 0 0
August 22, 2025 (Weekly) 0 0 2.35 0 0 0 58.00 0 0 4.10 0 0 0
August 22, 2025 (Weekly) 0 0 1.97 0 0 0 59.00 0 0 4.65 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 60.00 0 0 5.35 0 0 0
August 22, 2025 (Weekly) 0 0 5.00 0 0 0 61.00 0 0 6.25 0 0 0
July 18, 2025 0 0 26.45 0 0 0 30.00 0 0 0.06 0 0 0
July 18, 2025 0 0 25.45 0 0 0 31.00 0 0 0.06 0 0 0
July 18, 2025 0 0 24.45 0 0 0 32.00 0 0 0.06 0 0 0
July 18, 2025 0 0 23.45 0 0 0 33.00 0 0 0.06 0 0 0
July 18, 2025 0 0 22.45 0 0 0 34.00 0 0 0.06 0 12 0
July 18, 2025 0 0 21.45 0 0 0 35.00 0 0 0.06 0 80 0
July 18, 2025 0 0 20.45 0 0 0 36.00 0 0 0.06 0 50 0
July 18, 2025 0 0 19.45 0 0 0 37.00 0 0 0.07 0 4 0
July 18, 2025 0 0 18.45 0 1 0 38.00 0 0 0.06 0 13 0
July 18, 2025 0 0 17.45 0 0 0 39.00 0 0 0.06 0 12 0
July 18, 2025 0 0 16.45 0 50 0 40.00 0 0 0.06 0 0 0
July 18, 2025 0 0 15.45 0 0 0 41.00 0 0 0.06 0 8 0
July 18, 2025 0 0 14.45 0 2 0 42.00 0 0 0.06 0 26 0
July 18, 2025 0 0 13.45 0 0 0 43.00 0 0 0.07 0 0 0
July 18, 2025 0 0 12.50 0 5 0 44.00 0 0 0.07 0 13 0
July 18, 2025 0 0 11.45 0 1 0 45.00 0 0 0.07 0 9 0
July 18, 2025 0 0 10.45 0 0 0 46.00 0 0 0.07 0 77 0
July 18, 2025 0 0 9.45 0 0 0 47.00 0 0 0.07 0 11 0
July 18, 2025 0 0 8.50 0 133 0 48.00 0 0 0.08 0 15 0
July 18, 2025 0 0 7.50 0 10 0 49.00 0 0 0.11 0 22 0
July 18, 2025 0 0 7.05 0 0 0 49.50 0 0 0.13 0 0 0
July 18, 2025 0 0 6.55 0 48 0 50.00 0 0.50 0.15 0 38 0
July 18, 2025 0 0 5.65 0 0 0 51.00 0 0 0.22 0 0 0
July 18, 2025 0 0 4.70 0 72 0 52.00 0 0 0.30 0 80 0
July 18, 2025 0 0 3.85 0 1 0 53.00 0 0 0.45 0 37 0
July 18, 2025 0 0 3.05 0 61 0 54.00 0 0 0.65 0 55 0
July 18, 2025 0 0 2.30 0 19 0 55.00 0 0 0.96 0 0 0
July 18, 2025 1.12 0 1.68 0 756 0 56.00 0 0 1.34 0 131 0
July 18, 2025 0 0 1.16 0 45 0 57.00 0 0 1.83 0 0 0
July 18, 2025 0 2.00 0.77 0 292 0 58.00 0 0 2.47 0 30 0
July 18, 2025 0 0 0.62 0 0 0 59.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.31 0 108 0 60.00 0 0 4.05 0 19 0
July 18, 2025 0 0 0.40 0 0 0 61.00 0 0 5.15 0 0 0
July 18, 2025 0 0 0.15 0 12 0 62.00 0 0 5.95 0 0 0
July 18, 2025 0 0 0.08 0 37 0 64.00 0 0 7.90 0 0 0
July 18, 2025 0 0 0.07 0 62 0 66.00 0 0 9.90 0 0 0
July 18, 2025 0 0 0.07 0 0 0 68.00 0 0 11.90 0 0 0
July 18, 2025 0 0 0.07 0 2 0 70.00 0 0 13.90 0 0 0
July 18, 2025 0 0 0.07 0 0 0 72.00 0 0 15.90 0 0 0
July 18, 2025 0 0 0.06 0 0 0 74.00 0 0 17.90 0 0 0
July 18, 2025 0 0 0.06 0 0 0 76.00 0 0 19.90 0 0 0
August 15, 2025 0 0 26.50 0 0 0 30.00 0 0 0.06 0 0 0
August 15, 2025 0 0 25.50 0 0 0 31.00 0 0 0.06 0 0 0
August 15, 2025 0 0 24.50 0 12 0 32.00 0 0 0.06 0 0 0
August 15, 2025 0 0 23.50 0 12 0 33.00 0 0 0.06 0 0 0
August 15, 2025 0 0 22.50 0 0 0 34.00 0 0 0.07 0 5 0
August 15, 2025 0 0 21.50 0 0 0 35.00 0 0 0.07 0 6 0
August 15, 2025 0 0 20.50 0 0 0 36.00 0 0 0.08 0 22 0
August 15, 2025 0 0 19.55 0 0 0 37.00 0 0 0.08 0 90 0
August 15, 2025 0 0 18.55 0 0 0 38.00 0 0 0.07 0 10 0
August 15, 2025 0 0 17.55 0 1 0 39.00 0 0 0.07 0 0 0
August 15, 2025 0 0 16.55 0 0 0 40.00 0 0 0.08 0 7 0
August 15, 2025 0 0 15.55 0 1 0 41.00 0 0 0.09 0 32 0
August 15, 2025 0 0 14.60 0 0 0 42.00 0 0 0.10 0 38 0
August 15, 2025 0 0 13.60 0 0 0 43.00 0 0 0.13 0 12 0
August 15, 2025 0 0 12.65 0 10 0 44.00 0 0 0.16 0 22 0
August 15, 2025 0 0 11.70 0 3 0 45.00 0 0 0.22 0 45 0
August 15, 2025 0 0 10.75 0 1 0 46.00 0 0 0.28 0 27 0
August 15, 2025 0 0 9.85 0 10 0 47.00 0 0 0.36 0 3 0
August 15, 2025 0 0 8.90 0 0 0 48.00 0 0 0.44 0 38 0
August 15, 2025 0 0 8.05 0 4 0 49.00 0 0 0.56 0 1 0
August 15, 2025 0 0 7.20 0 11 0 50.00 0 0.90 0.71 0 23 0
August 15, 2025 3.20 0 5.60 0 274 0 52.00 0 0 1.13 0 106 0
August 15, 2025 2.70 6.00 4.20 0 122 0 54.00 0 0 1.73 0 44 0
August 15, 2025 0 5.60 2.95 0 122 0 56.00 0 0 2.54 0 203 0
August 15, 2025 0 0 2.02 0 658 0 58.00 0 0 3.60 0 13 0
August 15, 2025 0 0 1.33 0 109 0 60.00 0 0 4.90 0 27 0
August 15, 2025 0 0 0.84 0 113 0 62.00 0 0 6.45 0 0 0
August 15, 2025 0 1.00 0.51 0 80 0 64.00 0 0 8.15 0 0 0
August 15, 2025 0 0 0.32 0 20 0 66.00 0 0 10.00 0 0 0
August 15, 2025 0 0 0.21 0 70 0 68.00 0 0 11.90 0 0 0
August 15, 2025 0 0 0.12 0 8 0 70.00 0 0 13.90 0 0 0
August 15, 2025 0 0 0.09 0 0 0 72.00 0 0 15.90 0 0 0
August 15, 2025 0 0 0.09 0 34 0 74.00 0 0 17.90 0 0 0
September 19, 2025 0 0 26.60 0 0 0 30.00 0 0 0.07 0 0 0
September 19, 2025 0 0 25.60 0 0 0 31.00 0 0 0.07 0 0 0
September 19, 2025 0 0 24.60 0 0 0 32.00 0 0 0.07 0 0 0
September 19, 2025 0 0 23.60 0 0 0 33.00 0 0 0.07 0 14 0
September 19, 2025 0 0 22.65 0 10 0 34.00 0 0 0.08 0 35 0
September 19, 2025 0 0 21.65 0 0 0 35.00 0 0 0.08 0 20 0
September 19, 2025 0 0 20.65 0 0 0 36.00 0 0 0.08 0 25 0
September 19, 2025 0 0 19.65 0 0 0 37.00 0 0 0.10 0 23 0
September 19, 2025 0 0 18.70 0 0 0 38.00 0 0 0.11 0 30 0
September 19, 2025 0 0 17.75 0 0 0 39.00 0 0 0.14 0 1 0
September 19, 2025 0 0 16.75 0 0 0 40.00 0 0 0.18 0 33 0
September 19, 2025 0 0 15.80 0 1 0 41.00 0 0 0.22 0 0 0
September 19, 2025 0 0 14.85 0 1 0 42.00 0 0 0.26 0 16 0
September 19, 2025 0 0 13.85 0 1 0 43.00 0 0 0.34 0 0 0
September 19, 2025 0 0 13.00 0 1 0 44.00 0 0 0.42 0 23 0
September 19, 2025 0 0 12.10 0 1 0 45.00 0 0 0.51 0 15 0
September 19, 2025 0 0 11.15 0 11 0 46.00 0 0 0.61 0 36 0
September 19, 2025 0 0 10.30 0 21 0 47.00 0 0 0.75 0 2 0
September 19, 2025 0 0 9.45 0 0 0 48.00 0 0 0.90 0 100 0
September 19, 2025 0 0 8.65 0 12 0 49.00 0 0 1.08 0 4 0
September 19, 2025 0 0 7.85 0 21 0 50.00 0 1.50 1.31 0 137 0
September 19, 2025 0 0 6.35 0 20 0 52.00 0 0 1.84 0 16 0
September 19, 2025 0 0 5.05 0 155 0 54.00 0 0 2.52 0 32 0
September 19, 2025 0 0 4.45 0 92 0 55.00 0 0 2.92 0 157 0
September 19, 2025 0 0 3.85 0 60 0 56.00 0 0 3.40 0 30 0
September 19, 2025 0 0 2.89 0 35 0 58.00 0 0 4.40 0 5 0
September 19, 2025 0 0 2.09 0 132 0 60.00 0 0 5.65 0 89 0
September 19, 2025 0 0 1.50 0 70 0 62.00 0 0 7.00 0 5 0
September 19, 2025 0 0 1.03 0 78 0 64.00 0 0 8.60 0 0 0
September 19, 2025 0 0 0.86 0 36 0 65.00 0 0 9.40 0 112 0
September 19, 2025 0 0 0.70 0 25 0 66.00 0 0 10.25 0 0 0
September 19, 2025 0 0 0.47 0 3 0 68.00 0 0 12.15 0 0 0
September 19, 2025 0 0.65 0.31 0 87 0 70.00 0 0 13.95 0 20 0
September 19, 2025 0 0 0.23 0 1 0 72.00 0 0 15.95 0 0 0
September 19, 2025 0 0 0.16 0 20 0 74.00 0 0 17.90 0 0 0
September 19, 2025 0.01 0 0.12 0 603 0 75.00 0 0 18.90 0 0 0
September 19, 2025 0 0 0.05 0 254 0 80.00 0 0 23.90 0 0 0
September 19, 2025 0 0 0.04 0 369 0 85.00 0 0 28.90 0 0 0
October 17, 2025 0 0 20.70 0 0 0 36.00 0 0 0.13 0 12 0
October 17, 2025 0 0 19.75 0 0 0 37.00 0 0 0.16 0 0 0
October 17, 2025 0 0 18.80 0 0 0 38.00 0 0 0.20 0 22 0
October 17, 2025 0 0 17.85 0 0 0 39.00 0 0 0.25 0 2 0
October 17, 2025 0 0 16.90 0 8 0 40.00 0 0 0.31 0 0 0
October 17, 2025 0 0 16.00 0 0 0 41.00 0 0 0.37 0 0 0
October 17, 2025 0 0 15.05 0 0 0 42.00 0 0 0.45 0 0 0
October 17, 2025 0 0 14.15 0 0 0 43.00 0 0 0.55 0 1 0
October 17, 2025 0 0 13.25 0 0 0 44.00 0 0 0.65 0 0 0
October 17, 2025 0 0 12.35 0 0 0 45.00 0 0 0.75 0 7 0
October 17, 2025 0 0 11.50 0 0 0 46.00 0 0 0.90 0 0 0
October 17, 2025 0 0 10.65 0 0 0 47.00 0 0 1.06 0 12 0
October 17, 2025 0 0 9.85 0 0 0 48.00 0 0 1.25 0 10 0
October 17, 2025 0 0 9.05 0 0 0 49.00 0 0 1.46 0 1 0
October 17, 2025 0 0 8.30 0 0 0 50.00 0 0 1.71 0 0 0
October 17, 2025 0 0 6.90 0 1 0 52.00 0 0 2.29 0 0 0
October 17, 2025 0 0 5.60 0 2 0 54.00 0 0 3.05 0 25 0
October 17, 2025 0 0 4.45 0 23 0 56.00 0 0 3.90 0 15 0
October 17, 2025 0 0 3.50 0 41 0 58.00 0 0 4.95 0 0 0
October 17, 2025 0 9.50 2.66 0 46 0 60.00 0 0 6.10 0 24 0
October 17, 2025 0 0 2.01 0 31 0 62.00 0 0 7.45 0 1 0
October 17, 2025 0 5.50 1.49 0 8 0 64.00 0 0 8.95 0 0 0
October 17, 2025 0 0 1.41 0 10 0 66.00 0 0 10.95 0 0 0
October 17, 2025 0 0 0.89 0 0 0 68.00 0 0 12.65 0 0 0
October 17, 2025 0 0 0.69 0 0 0 70.00 0 0 14.50 0 0 0
November 21, 2025 0 0 18.15 0 0 0 39.00 0 0 0.42 0 0 0
November 21, 2025 0 0 17.20 0 0 0 40.00 0 2.10 0.51 0 0 0
November 21, 2025 0 0 16.30 0 0 0 41.00 0 0 0.60 0 0 0
November 21, 2025 0 0 15.45 0 0 0 42.00 0 0 0.70 0 0 0
November 21, 2025 0 0 14.50 0 0 0 43.00 0 0 0.80 0 0 0
November 21, 2025 0 0 13.65 0 0 0 44.00 0 0 0.95 0 0 0
November 21, 2025 0 0 12.80 0 0 0 45.00 0 0 1.10 0 0 0
November 21, 2025 0 0 12.00 0 0 0 46.00 0 0 1.28 0 0 0
November 21, 2025 0 0 11.20 0 0 0 47.00 0 0 1.48 0 10 0
November 21, 2025 0 0 10.40 0 0 0 48.00 0 0 1.70 0 0 0
November 21, 2025 0 0 9.65 0 0 0 49.00 0 0 1.95 0 0 0
November 21, 2025 0 0 8.95 0 0 0 50.00 0 0 2.22 0 6 0
November 21, 2025 0 0 7.55 0 1 0 52.00 0 0 2.85 0 0 0
November 21, 2025 0 0 6.30 0 0 0 54.00 0 0 3.60 0 10 0
November 21, 2025 0 0 5.20 0 8 0 56.00 0 0 4.50 0 0 0
November 21, 2025 0 0 4.25 0 0 0 58.00 0 0 5.55 0 0 0
November 21, 2025 0 0 3.40 0 22 0 60.00 0 0 6.70 0 0 0
November 21, 2025 0 0 2.68 0 8 0 62.00 0 0 8.00 0 0 0
November 21, 2025 0 0 2.10 0 2 0 64.00 0 0 9.40 0 0 0
November 21, 2025 0 0 1.87 0 1 0 66.00 0 0 11.40 0 0 0
November 21, 2025 0 0 1.39 0 0 0 68.00 0 0 13.05 0 0 0
November 21, 2025 0 0 1.10 0 0 0 70.00 0 0 14.80 0 0 0
December 19, 2025 0 0 26.80 0 0 0 30.00 0 0.75 0.10 0 10 0
December 19, 2025 0 0 24.85 0 0 0 32.00 0 0 0.15 0 15 0
December 19, 2025 0 0 22.95 0 0 0 34.00 0 4.10 0.23 0 50 0
December 19, 2025 0 0 21.05 0 0 0 36.00 0 0 0.38 0 22 0
December 19, 2025 0 0 19.25 0 12 0 38.00 0 0 0.48 0 61 0
December 19, 2025 0 0 17.45 0 21 0 40.00 0 0 0.69 0 63 0
December 19, 2025 0 0 16.55 0 0 0 41.00 0 0 0.80 0 0 0
December 19, 2025 0 0 15.65 0 21 0 42.00 0 0 0.88 0 67 0
December 19, 2025 0 0 14.80 0 0 0 43.00 0 0 1.02 0 0 0
December 19, 2025 0 0 13.95 0 10 0 44.00 0 0 1.18 0 1 0
December 19, 2025 0 0 13.15 0 0 0 45.00 0 0 1.36 0 10 0
December 19, 2025 0 0 12.30 0 2 0 46.00 0 0 1.56 0 60 0
December 19, 2025 0 0 11.55 0 0 0 47.00 0 0 1.77 0 0 0
December 19, 2025 0 0 10.80 0 16 0 48.00 0 0 2.01 0 74 0
December 19, 2025 0 0 10.05 0 0 0 49.00 0 0 2.27 0 0 0
December 19, 2025 0 0 9.30 0 62 0 50.00 0 0 2.56 0 132 0
December 19, 2025 0 0 8.00 0 0 0 52.00 0 0 3.25 0 10 0
December 19, 2025 0 0 6.75 0 0 0 54.00 0 0 4.00 0 0 0
December 19, 2025 0 0 6.20 0 29 0 55.00 0 0 4.45 0 154 0
December 19, 2025 0 0 5.65 0 0 0 56.00 0 0 4.90 0 0 0
December 19, 2025 0 0 4.70 0 1 0 58.00 0 0 5.95 0 0 0
December 19, 2025 0 0 3.85 0 44 0 60.00 0 0 7.10 0 21 0
December 19, 2025 0 0 3.10 0 1 0 62.00 0 0 8.35 0 0 0
December 19, 2025 0 0 2.51 0 7 0 64.00 0 0 9.75 0 0 0
December 19, 2025 0 0 2.23 0 160 0 65.00 0 0 10.50 0 0 0
December 19, 2025 0 0 2.22 0 0 0 66.00 0 0 11.75 0 0 0
December 19, 2025 0 0 1.85 0 0 0 68.00 0 0 13.35 0 0 0
December 19, 2025 0 4.00 1.21 0 244 0 70.00 0 0 14.55 0 0 0
December 19, 2025 0 0 0.63 0 155 0 75.00 0 0 19.15 0 0 0
March 20, 2026 0 0 27.10 0 1 0 30.00 0 1.20 0.25 0 0 0
March 20, 2026 0 0 25.20 0 0 0 32.00 0 0 0.39 0 0 0
March 20, 2026 0 0 23.40 0 0 0 34.00 0 0 0.53 0 2 0
March 20, 2026 0 0 21.60 0 2 0 36.00 0 1.80 0.70 0 68 0
March 20, 2026 0 0 19.80 0 1 0 38.00 0 0 0.92 0 90 0
March 20, 2026 0 0 18.05 0 120 0 40.00 0.10 0 1.13 0 64 0
March 20, 2026 0 0 16.40 0 42 0 42.00 0 0 1.48 0 109 0
March 20, 2026 0 0 14.80 0 22 0 44.00 0 0 1.85 0 0 0
March 20, 2026 0 0 13.25 0 44 0 46.00 0 0 2.34 0 0 0
March 20, 2026 0 0 11.85 0 114 0 48.00 0 0 2.87 0 4 0
March 20, 2026 0 0 10.50 0 50 0 50.00 0 7.00 3.55 0 23 0
March 20, 2026 0 0 7.50 0 19 0 55.00 0 0 5.50 0 7 0
March 20, 2026 0 0 5.15 0 33 0 60.00 0 0 8.15 0 0 0
March 20, 2026 0 0 3.35 0 88 0 65.00 0 0 11.40 0 0 0
March 20, 2026 0 2.50 2.13 0 212 0 70.00 0 0 15.20 0 0 0
June 19, 2026 0 0 17.15 0 2 0 42.00 0 2.20 2.06 0 0 0
June 19, 2026 0 0 15.65 0 0 0 44.00 0 0 2.53 0 0 0
June 19, 2026 0 0 14.20 0 0 0 46.00 0 0 3.05 0 0 0
June 19, 2026 0 0 12.85 0 0 0 48.00 0 0 3.70 0 0 0
June 19, 2026 0 0 11.55 0 0 0 50.00 0 0 4.35 0 5 0
June 19, 2026 0 0 8.65 0 0 0 55.00 0 0 6.45 0 2 0
June 19, 2026 0 0 6.35 0 37 0 60.00 0 0 9.05 0 0 0
June 19, 2026 0 0 4.65 0 0 0 65.00 0 0 12.60 0 0 0