TFII – TFI International Inc.
Last update: September 7, 2025 at 12:14 p.m. (Real-time)
- Last price: 133.640
- Net change: -0.100
- Bid price: 133.490
- Ask price: 135.250
- 30-day historical volatility: 45.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,964
Volume: 25
|
Open interest: 2,114
Volume: 19
|
||||||||||||
September 19, 2025 | 57.40 | 58.10 | 58.10 | 0 | 0 | 0 | 76.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 55.40 | 56.15 | 56.15 | 0 | 0 | 0 | 78.00 | 0 | 0.42 | 0.42 | 0 | 10 | 0 |
September 19, 2025 | 53.40 | 54.10 | 54.10 | 0 | 0 | 0 | 80.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 51.45 | 52.10 | 52.10 | 0 | 0 | 0 | 82.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 48.75 | 50.10 | 50.10 | 0 | 0 | 0 | 84.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 47.75 | 49.10 | 49.10 | 0 | 0 | 0 | 85.00 | 0 | 0.42 | 0.42 | 0 | 10 | 0 |
September 19, 2025 | 46.75 | 48.10 | 48.10 | 0 | 0 | 0 | 86.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 45.45 | 46.10 | 46.10 | 0 | 0 | 0 | 88.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 43.40 | 44.10 | 44.10 | 0 | 0 | 0 | 90.00 | 0 | 0.42 | 0.42 | 0 | 10 | 0 |
September 19, 2025 | 41.40 | 42.10 | 42.10 | 0 | 0 | 0 | 92.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 36.75 | 38.10 | 38.10 | 0 | 0 | 0 | 96.00 | 0 | 0.42 | 0.42 | 0 | 14 | 0 |
September 19, 2025 | 34.85 | 36.10 | 36.10 | 0 | 0 | 0 | 98.00 | 0 | 0.33 | 0.33 | 0 | 20 | 0 |
September 19, 2025 | 33.45 | 34.10 | 34.10 | 0 | 0 | 0 | 100.00 | 0 | 0.33 | 0.33 | 0 | 35 | 0 |
September 19, 2025 | 27.85 | 29.10 | 29.10 | 0 | 2 | 0 | 105.00 | 0 | 0.44 | 0.44 | 0 | 21 | 0 |
September 19, 2025 | 22.95 | 24.15 | 24.15 | 0 | 2 | 0 | 110.00 | 0.01 | 0.44 | 0.44 | 0 | 557 | 0 |
September 19, 2025 | 18.55 | 19.25 | 19.25 | 0 | 2 | 0 | 115.00 | 0.05 | 0.50 | 0.50 | 0 | 21 | 0 |
September 19, 2025 | 13.65 | 14.40 | 14.40 | 0 | 5 | 0 | 120.00 | 0.10 | 0.55 | 0.55 | 0 | 205 | 0 |
September 19, 2025 | 9.05 | 9.80 | 9.80 | 0 | 22 | 0 | 125.00 | 0.32 | 0.90 | 0.90 | 0 | 31 | 0 |
September 19, 2025 | 4.80 | 5.80 | 5.80 | 0 | 46 | 0 | 130.00 | 1.00 | 2.00 | 2.00 | 0 | 8 | 0 |
September 19, 2025 | 2.00 | 2.50 | 2.50 | 0 | 58 | 8 | 135.00 | 3.00 | 3.95 | 3.95 | 0 | 10 | 0 |
September 19, 2025 | 0.50 | 0.90 | 0.90 | -0.25 | 68 | 5 | 140.00 | 6.40 | 7.35 | 7.35 | 0 | 84 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 47 | 0 | 145.00 | 11.00 | 11.75 | 11.80 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 53 | 0 | 150.00 | 15.40 | 16.70 | 16.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 155.00 | 20.55 | 21.70 | 21.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 61 | 0 | 160.00 | 24.90 | 26.70 | 26.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.48 | 0.48 | 0 | 5 | 0 | 170.00 | 34.90 | 36.70 | 36.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.48 | 0.48 | 0 | 10 | 0 | 180.00 | 44.90 | 46.70 | 46.70 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0.46 | 0.46 | 0 | 3 | 0 | 190.00 | 54.45 | 56.70 | 56.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 200.00 | 64.45 | 66.70 | 66.70 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 210.00 | 74.45 | 76.70 | 76.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.44 | 0.44 | 0 | 20 | 0 | 220.00 | 84.45 | 86.70 | 86.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.44 | 0.44 | 0 | 1 | 0 | 230.00 | 94.45 | 96.70 | 96.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.44 | 0.44 | 0 | 120 | 0 | 240.00 | 104.45 | 106.70 | 106.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 250.00 | 114.45 | 116.70 | 116.70 | 0 | 0 | 0 |
October 17, 2025 | 57.45 | 58.60 | 58.60 | 0 | 0 | 0 | 76.00 | 0.05 | 0.50 | 0.50 | 0 | 6 | 0 |
October 17, 2025 | 55.45 | 56.60 | 56.60 | 0 | 0 | 0 | 78.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 53.40 | 54.60 | 54.60 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 51.40 | 52.60 | 52.60 | 0 | 0 | 0 | 82.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 49.45 | 50.50 | 50.50 | 0 | 0 | 0 | 84.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 47.45 | 48.65 | 48.65 | 0 | 0 | 0 | 86.00 | 0.01 | 0.50 | 0.50 | 0 | 2 | 0 |
October 17, 2025 | 44.85 | 46.20 | 46.20 | 0 | 0 | 0 | 88.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 43.45 | 44.40 | 44.40 | 0 | 0 | 0 | 90.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 40.85 | 42.70 | 42.70 | 0 | 0 | 0 | 92.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 39.50 | 40.70 | 40.70 | 0 | 0 | 0 | 94.00 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 |
October 17, 2025 | 37.60 | 38.65 | 38.65 | 0 | 0 | 0 | 96.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 35.60 | 36.75 | 36.75 | 0 | 0 | 0 | 98.00 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 |
October 17, 2025 | 33.65 | 34.80 | 34.80 | 0 | 0 | 0 | 100.00 | 0.03 | 0.55 | 0.55 | 0 | 24 | 0 |
October 17, 2025 | 28.75 | 29.95 | 29.95 | 0 | 0 | 0 | 105.00 | 0.20 | 0.65 | 0.65 | 0 | 4 | 0 |
October 17, 2025 | 24.00 | 25.20 | 25.20 | 0 | 14 | 0 | 110.00 | 0.46 | 0.80 | 0.80 | 0 | 506 | 0 |
October 17, 2025 | 19.30 | 20.50 | 20.50 | 0 | 0 | 0 | 115.00 | 0.80 | 1.10 | 1.10 | 0 | 15 | 0 |
October 17, 2025 | 14.40 | 15.90 | 15.90 | 0 | 0 | 0 | 120.00 | 0.95 | 1.60 | 1.60 | 0 | 17 | 0 |
October 17, 2025 | 10.30 | 11.25 | 11.25 | 0 | 4 | 0 | 125.00 | 1.70 | 2.50 | 2.50 | 0 | 9 | 0 |
October 17, 2025 | 6.60 | 7.55 | 7.55 | 0 | 15 | 0 | 130.00 | 3.05 | 3.80 | 3.80 | 0 | 1 | 0 |
October 17, 2025 | 3.80 | 4.55 | 4.55 | 0 | 247 | 0 | 135.00 | 5.20 | 6.10 | 6.10 | 0 | 0 | 0 |
October 17, 2025 | 1.75 | 2.45 | 2.45 | 0 | 170 | 0 | 140.00 | 8.15 | 9.10 | 9.10 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 1.20 | 1.20 | 0 | 31 | 0 | 145.00 | 11.90 | 12.90 | 12.90 | 0 | 0 | 0 |
October 17, 2025 | 0.25 | 0.70 | 0.70 | 0 | 35 | 0 | 150.00 | 16.75 | 17.50 | 17.50 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 155.00 | 21.25 | 22.25 | 22.30 | 0 | 0 | 0 |
November 21, 2025 | 38.15 | 39.50 | 39.50 | 0 | 0 | 0 | 96.00 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 33.65 | 35.70 | 35.70 | 0 | 0 | 0 | 100.00 | 0.75 | 1.10 | 1.10 | 0 | 10 | 0 |
November 21, 2025 | 28.95 | 31.10 | 31.10 | 0 | 0 | 0 | 105.00 | 1.05 | 1.45 | 1.45 | 0 | 7 | 0 |
November 21, 2025 | 25.10 | 26.40 | 26.40 | 0 | 0 | 0 | 110.00 | 1.45 | 1.85 | 1.85 | 0 | 6 | 0 |
November 21, 2025 | 20.70 | 21.70 | 21.70 | 0 | 0 | 0 | 115.00 | 2.00 | 2.45 | 2.45 | -0.40 | 0 | 5 |
November 21, 2025 | 16.60 | 17.85 | 17.85 | 0 | 0 | 0 | 120.00 | 2.80 | 3.40 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 12.90 | 14.00 | 14.00 | 0 | 0 | 0 | 125.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 9.50 | 10.40 | 10.40 | 0 | 15 | 0 | 130.00 | 5.40 | 6.40 | 6.40 | 0 | 1 | 0 |
November 21, 2025 | 6.60 | 7.55 | 7.55 | 0 | 2 | 0 | 135.00 | 7.85 | 8.70 | 8.70 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 5.25 | 5.25 | 0 | 23 | 0 | 140.00 | 10.35 | 11.65 | 11.65 | 0 | 0 | 0 |
November 21, 2025 | 2.75 | 3.50 | 3.50 | 0 | 58 | 0 | 145.00 | 13.75 | 15.05 | 15.05 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 2.25 | 2.25 | -0.50 | 29 | 2 | 150.00 | 17.80 | 18.70 | 18.70 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 | 155.00 | 21.00 | 23.55 | 23.55 | 0 | 0 | 0 |
December 19, 2025 | 53.70 | 55.15 | 55.15 | 0 | 0 | 0 | 80.00 | 0.16 | 0.75 | 0.75 | 0 | 10 | 0 |
December 19, 2025 | 48.35 | 50.35 | 50.35 | 0 | 0 | 0 | 85.00 | 0.26 | 0.85 | 0.85 | 0 | 23 | 0 |
December 19, 2025 | 43.55 | 45.55 | 45.55 | 0 | 0 | 0 | 90.00 | 0.42 | 1.00 | 1.00 | 0 | 12 | 0 |
December 19, 2025 | 38.75 | 40.80 | 40.80 | 0 | 6 | 0 | 95.00 | 0.60 | 1.20 | 1.20 | 0 | 11 | 0 |
December 19, 2025 | 37.85 | 39.85 | 39.85 | 0 | 0 | 0 | 96.00 | 0.65 | 1.25 | 1.25 | 0 | 0 | 0 |
December 19, 2025 | 34.60 | 36.10 | 36.10 | 0 | 8 | 0 | 100.00 | 0.90 | 1.30 | 1.30 | 0 | 76 | 0 |
December 19, 2025 | 29.95 | 31.45 | 31.45 | 0 | 0 | 0 | 105.00 | 1.20 | 1.90 | 1.90 | 0 | 11 | 0 |
December 19, 2025 | 25.50 | 26.90 | 26.90 | 0 | 180 | 0 | 110.00 | 1.70 | 2.40 | 2.40 | -0.45 | 4 | 3 |
December 19, 2025 | 20.85 | 22.55 | 22.55 | 0 | 0 | 0 | 115.00 | 2.35 | 3.15 | 3.15 | 0 | 1 | 0 |
December 19, 2025 | 17.30 | 18.55 | 18.55 | 0 | 10 | 0 | 120.00 | 3.35 | 4.20 | 4.20 | 0 | 63 | 0 |
December 19, 2025 | 13.60 | 14.70 | 14.70 | 0 | 3 | 0 | 125.00 | 4.60 | 5.45 | 5.45 | 0 | 0 | 0 |
December 19, 2025 | 10.30 | 11.25 | 11.25 | 0 | 4 | 0 | 130.00 | 6.30 | 7.20 | 7.20 | 0 | 3 | 0 |
December 19, 2025 | 7.70 | 8.50 | 8.45 | 0 | 20 | 0 | 135.00 | 8.50 | 9.40 | 9.40 | 0 | 10 | 0 |
December 19, 2025 | 5.40 | 6.10 | 6.10 | 0 | 40 | 0 | 140.00 | 10.75 | 12.20 | 12.20 | 0 | 42 | 0 |
December 19, 2025 | 3.80 | 4.35 | 4.35 | 0 | 1 | 0 | 145.00 | 14.00 | 15.40 | 15.40 | 0 | 0 | 0 |
December 19, 2025 | 2.25 | 3.05 | 3.05 | 0 | 18 | 0 | 150.00 | 17.60 | 19.00 | 19.00 | 0 | 0 | 0 |
December 19, 2025 | 1.35 | 2.00 | 2.00 | 0 | 2 | 0 | 155.00 | 21.25 | 23.20 | 23.20 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 1.40 | 1.40 | 0 | 35 | 0 | 160.00 | 25.85 | 27.80 | 27.80 | 0 | 4 | 0 |
December 19, 2025 | 0.18 | 0.80 | 0.80 | 0 | 46 | 0 | 170.00 | 35.90 | 37.30 | 37.30 | 0 | 2 | 0 |
December 19, 2025 | 0.01 | 0.55 | 0.55 | 0 | 11 | 0 | 180.00 | 45.25 | 47.70 | 47.70 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 20 | 0 | 190.00 | 54.25 | 57.25 | 57.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.50 | 0 | 30 | 0 | 200.00 | 64.25 | 67.25 | 67.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.50 | 0 | 1 | 0 | 210.00 | 74.15 | 77.20 | 77.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 220.00 | 84.15 | 87.20 | 87.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 15 | 0 | 230.00 | 94.20 | 97.20 | 97.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 17 | 0 | 240.00 | 104.15 | 107.15 | 107.15 | 0 | 0 | 0 |
January 16, 2026 | 37.95 | 40.30 | 40.30 | 0 | 0 | 0 | 96.00 | 0.95 | 1.60 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 34.25 | 36.65 | 36.65 | 0 | 0 | 0 | 100.00 | 1.25 | 1.85 | 1.90 | 0 | 5 | 0 |
January 16, 2026 | 30.50 | 32.00 | 32.00 | 0 | 0 | 0 | 105.00 | 1.65 | 2.35 | 2.35 | 0 | 0 | 0 |
January 16, 2026 | 25.55 | 27.60 | 27.60 | 0 | 0 | 0 | 110.00 | 2.20 | 2.95 | 2.95 | 0 | 1 | 0 |
January 16, 2026 | 21.35 | 23.45 | 23.45 | 0 | 0 | 0 | 115.00 | 3.00 | 3.85 | 3.85 | 0 | 0 | 0 |
January 16, 2026 | 17.75 | 19.45 | 19.45 | 0 | 0 | 0 | 120.00 | 4.00 | 5.00 | 5.00 | 0 | 0 | 0 |
January 16, 2026 | 14.05 | 15.80 | 15.80 | 0 | 0 | 0 | 125.00 | 5.40 | 6.40 | 6.40 | 0 | 0 | 0 |
January 16, 2026 | 10.95 | 12.50 | 12.50 | 0 | 0 | 0 | 130.00 | 7.10 | 8.40 | 8.40 | -1.35 | 1 | 1 |
January 16, 2026 | 8.20 | 9.55 | 9.55 | 0 | 0 | 0 | 135.00 | 9.30 | 10.70 | 10.70 | 0 | 0 | 0 |
January 16, 2026 | 5.85 | 7.20 | 7.20 | 0.20 | 6 | 2 | 140.00 | 11.60 | 13.30 | 13.30 | 0 | 0 | 0 |
January 16, 2026 | 4.15 | 5.30 | 5.30 | -1.25 | 0 | 8 | 145.00 | 14.70 | 16.50 | 16.50 | 0 | 0 | 0 |
January 16, 2026 | 2.75 | 3.80 | 3.80 | 0 | 1 | 0 | 150.00 | 18.30 | 20.10 | 20.10 | 0 | 0 | 0 |
January 16, 2026 | 1.75 | 2.65 | 2.65 | 0 | 0 | 0 | 155.00 | 22.20 | 24.10 | 24.10 | 0 | 0 | 0 |
February 20, 2026 | 34.80 | 37.45 | 37.45 | 0 | 0 | 0 | 100.00 | 1.80 | 2.50 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 31.10 | 32.95 | 32.95 | 0 | 0 | 0 | 105.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
February 20, 2026 | 26.70 | 28.60 | 28.60 | 0 | 0 | 0 | 110.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 22.80 | 24.50 | 24.50 | 0 | 0 | 0 | 115.00 | 4.05 | 4.95 | 4.95 | 0 | 0 | 0 |
February 20, 2026 | 19.20 | 20.70 | 20.70 | 0 | 0 | 0 | 120.00 | 5.20 | 6.30 | 6.30 | 0 | 0 | 0 |
February 20, 2026 | 15.80 | 17.25 | 17.25 | 0 | 0 | 0 | 125.00 | 6.75 | 7.80 | 7.80 | 0 | 0 | 0 |
February 20, 2026 | 12.60 | 14.15 | 14.15 | 0 | 0 | 0 | 130.00 | 8.65 | 9.75 | 9.75 | 0 | 0 | 0 |
February 20, 2026 | 10.10 | 11.10 | 11.10 | 0 | 0 | 0 | 135.00 | 10.55 | 12.00 | 12.00 | 0 | 0 | 0 |
February 20, 2026 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 | 140.00 | 13.20 | 14.80 | 14.80 | 0 | 0 | 0 |
February 20, 2026 | 6.00 | 6.90 | 6.90 | 0 | 0 | 0 | 145.00 | 16.20 | 17.90 | 17.90 | 0 | 0 | 0 |
February 20, 2026 | 4.20 | 5.30 | 5.30 | 0 | 0 | 0 | 150.00 | 19.70 | 21.40 | 21.40 | -1.25 | 0 | 10 |
February 20, 2026 | 3.00 | 4.00 | 4.00 | 0 | 0 | 0 | 155.00 | 22.85 | 25.20 | 25.20 | 0 | 0 | 0 |
March 20, 2026 | 58.95 | 60.85 | 60.85 | 0 | 0 | 0 | 75.00 | 0.43 | 1.20 | 1.20 | 0 | 16 | 0 |
March 20, 2026 | 54.20 | 56.10 | 56.10 | 0 | 0 | 0 | 80.00 | 0.60 | 1.40 | 1.40 | 0 | 27 | 0 |
March 20, 2026 | 44.85 | 46.75 | 46.75 | 0 | 5 | 0 | 90.00 | 1.10 | 1.95 | 1.95 | 0 | 42 | 0 |
March 20, 2026 | 40.25 | 42.15 | 42.15 | 0 | 71 | 0 | 95.00 | 1.45 | 2.35 | 2.35 | 0 | 9 | 0 |
March 20, 2026 | 35.80 | 37.65 | 37.65 | 0 | 118 | 0 | 100.00 | 1.95 | 2.85 | 2.85 | 0 | 4 | 0 |
March 20, 2026 | 27.40 | 29.10 | 29.10 | 0 | 5 | 0 | 110.00 | 3.45 | 4.40 | 4.40 | 0 | 13 | 0 |
March 20, 2026 | 19.80 | 21.10 | 21.15 | 0 | 10 | 0 | 120.00 | 5.70 | 6.80 | 6.80 | 0 | 0 | 0 |
March 20, 2026 | 13.60 | 14.85 | 14.85 | 0 | 0 | 0 | 130.00 | 9.10 | 10.25 | 10.25 | 0 | 10 | 0 |
March 20, 2026 | 8.45 | 9.65 | 9.65 | 0 | 12 | 0 | 140.00 | 13.80 | 15.40 | 15.40 | 0 | 0 | 0 |
March 20, 2026 | 4.80 | 6.10 | 6.10 | 0 | 0 | 0 | 150.00 | 20.10 | 21.40 | 21.40 | 0 | 0 | 0 |
March 20, 2026 | 2.50 | 3.60 | 3.65 | 0 | 25 | 0 | 160.00 | 27.55 | 29.30 | 29.30 | 0 | 0 | 0 |
June 19, 2026 | 45.50 | 47.50 | 47.50 | 0 | 7 | 0 | 90.00 | 1.80 | 3.25 | 3.25 | 0 | 19 | 0 |
June 19, 2026 | 36.90 | 38.90 | 38.90 | 0 | 10 | 0 | 100.00 | 2.95 | 4.10 | 4.10 | 0 | 4 | 0 |
June 19, 2026 | 29.20 | 30.50 | 30.50 | 0 | 0 | 0 | 110.00 | 4.90 | 6.25 | 6.25 | 0 | 1 | 0 |
June 19, 2026 | 21.85 | 23.40 | 23.40 | 0 | 11 | 0 | 120.00 | 7.35 | 8.95 | 8.95 | 0 | 2 | 0 |
June 19, 2026 | 16.00 | 17.30 | 17.30 | 0 | 16 | 0 | 130.00 | 11.30 | 12.90 | 12.90 | 0 | 2 | 0 |
June 19, 2026 | 11.10 | 12.40 | 12.40 | 0 | 1 | 0 | 140.00 | 16.20 | 17.70 | 17.70 | 0 | 0 | 0 |
June 19, 2026 | 7.60 | 8.45 | 8.45 | 0 | 0 | 0 | 150.00 | 22.35 | 23.90 | 23.90 | 0 | 0 | 0 |
June 19, 2026 | 5.00 | 5.75 | 5.75 | 0 | 21 | 0 | 160.00 | 29.60 | 31.20 | 31.20 | 0 | 0 | 0 |