TFII – TFI International Inc.
Last update: June 17, 2026 at 6:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 205.100
- Ask price: 220.000
- 30-day historical volatility: 33.25%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 4,318
Volume: 0
|
Open interest: 1,043
Volume: 0
|
||||||||||||
| June 19, 2026 | 0 | 0 | 124.90 | 0 | 1 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 22 | 0 |
| June 19, 2026 | 0 | 0 | 119.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 114.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 104.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 21 | 0 |
| June 19, 2026 | 0 | 0 | 99.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 94.75 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
| June 19, 2026 | 0 | 0 | 89.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 84.75 | 0 | 21 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 79.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 74.75 | 0 | 7 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 70.00 | 0 | 118 | 0 | 145.00 | 0 | 0 | 0.49 | 0 | 23 | 0 |
| June 19, 2026 | 0 | 0 | 65.00 | 0 | 106 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 59.80 | 0 | 5 | 0 | 155.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 55.00 | 0 | 691 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 50.00 | 0 | 17 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
| June 19, 2026 | 0 | 0 | 44.85 | 0 | 11 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
| June 19, 2026 | 0 | 0 | 39.85 | 0 | 103 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 34.85 | 0 | 38 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 50 | 0 |
| June 19, 2026 | 0 | 0 | 29.85 | 0 | 23 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 83 | 0 |
| June 19, 2026 | 0 | 0 | 25.05 | 0 | 10 | 0 | 190.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 20.00 | 0 | 4 | 0 | 195.00 | 0 | 0 | 0.49 | 0 | 33 | 0 |
| June 19, 2026 | 0 | 0 | 15.25 | 0 | 120 | 0 | 200.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 10.30 | 0 | 179 | 0 | 205.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 6.40 | 0 | 42 | 0 | 210.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.15 | 0 | 23 | 0 | 215.00 | 0 | 0 | 4.10 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 1.50 | 0 | 30 | 0 | 220.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.80 | 0 | 15 | 0 | 225.00 | 0 | 0 | 12.25 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 15 | 0 | 229.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 230.00 | 0 | 0 | 17.10 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 6 | 0 | 234.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 235.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 239.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 240.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 17 | 0 | 244.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 245.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 249.00 | 0 | 0 | 35.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 250.00 | 0 | 0 | 36.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 254.00 | 0 | 0 | 40.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 259.00 | 0 | 0 | 45.70 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 260.00 | 0 | 0 | 46.90 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 99.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| July 17, 2026 | 0 | 0 | 94.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 90.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
| July 17, 2026 | 0 | 0 | 85.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| July 17, 2026 | 0 | 0 | 80.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 75.00 | 0 | 3 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 105 | 0 |
| July 17, 2026 | 0 | 0 | 70.20 | 0 | 7 | 0 | 145.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
| July 17, 2026 | 0 | 0 | 65.25 | 0 | 2 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 60.05 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 55.15 | 0 | 9 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 13 | 0 |
| July 17, 2026 | 0 | 0 | 50.40 | 0 | 35 | 0 | 165.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
| July 17, 2026 | 0 | 0 | 45.50 | 0 | 7 | 0 | 170.00 | 0 | 0 | 0.70 | 0 | 62 | 0 |
| July 17, 2026 | 0 | 0 | 40.55 | 0 | 5 | 0 | 175.00 | 0 | 0 | 0.90 | 0 | 70 | 0 |
| July 17, 2026 | 0 | 0 | 35.75 | 0 | 13 | 0 | 180.00 | 0 | 0 | 1.20 | 0 | 51 | 0 |
| July 17, 2026 | 0 | 0 | 31.15 | 0 | 2 | 0 | 185.00 | 0 | 0 | 1.60 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 26.65 | 0 | 13 | 0 | 190.00 | 0 | 0 | 2.20 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 22.25 | 0 | 8 | 0 | 195.00 | 0 | 0 | 3.05 | 0 | 2 | 0 |
| July 17, 2026 | 0 | 0 | 18.40 | 0 | 9 | 0 | 200.00 | 0 | 0 | 4.25 | 0 | 7 | 0 |
| July 17, 2026 | 0 | 0 | 14.85 | 0 | 32 | 0 | 205.00 | 0 | 0 | 5.60 | 0 | 1 | 0 |
| July 17, 2026 | 0 | 0 | 11.20 | 0 | 4 | 0 | 210.00 | 0 | 0 | 7.40 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 8.35 | 0 | 9 | 0 | 215.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.40 | 0 | 13 | 0 | 220.00 | 0 | 0 | 13.05 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 16.35 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 3.85 | 0 | 0 | 0 | 229.00 | 0 | 0 | 19.25 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 3.55 | 0 | 0 | 0 | 230.00 | 0 | 0 | 20.05 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 2.85 | 0 | 5 | 0 | 234.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.45 | 0 | 2 | 0 | 235.00 | 0 | 0 | 24.10 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 239.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.75 | 0 | 7 | 0 | 240.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 244.00 | 0 | 0 | 32.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.30 | 0 | 5 | 0 | 245.00 | 0 | 0 | 33.40 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.05 | 0 | 10 | 0 | 249.00 | 0 | 0 | 37.15 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 250.00 | 0 | 0 | 38.05 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.80 | 0 | 10 | 0 | 254.00 | 0 | 0 | 41.70 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.60 | 0 | 20 | 0 | 259.00 | 0 | 0 | 46.65 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.60 | 0 | 10 | 0 | 260.00 | 0 | 0 | 47.65 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 100.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 8 | 0 |
| August 21, 2026 | 0 | 0 | 95.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 90.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 85.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
| August 21, 2026 | 0 | 0 | 80.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
| August 21, 2026 | 0 | 0 | 75.55 | 0 | 2 | 0 | 140.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
| August 21, 2026 | 0 | 0 | 70.75 | 0 | 7 | 0 | 145.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 65.90 | 0 | 100 | 0 | 150.00 | 0 | 0 | 1.10 | 0 | 3 | 0 |
| August 21, 2026 | 0 | 0 | 61.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 56.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 51.75 | 0 | 1 | 0 | 165.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 47.30 | 0 | 3 | 0 | 170.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 42.95 | 0 | 27 | 0 | 175.00 | 0 | 0 | 3.20 | 0 | 7 | 0 |
| August 21, 2026 | 0 | 0 | 38.65 | 0 | 28 | 0 | 180.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 34.60 | 0 | 23 | 0 | 185.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 30.80 | 0 | 3 | 0 | 190.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 27.10 | 0 | 10 | 0 | 195.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 23.35 | 0 | 1 | 0 | 200.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 20.15 | 0 | 0 | 0 | 205.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 17.35 | 0 | 15 | 0 | 210.00 | 0 | 0 | 12.80 | 0 | 100 | 0 |
| August 21, 2026 | 0 | 0 | 14.65 | 0 | 0 | 0 | 215.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 12.35 | 0 | 100 | 0 | 220.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 225.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 8.85 | 0 | 17 | 0 | 229.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 8.55 | 0 | 1 | 0 | 230.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 7.35 | 0 | 14 | 0 | 234.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 239.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 5.80 | 0 | 0 | 0 | 240.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.95 | 0 | 3 | 0 | 244.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 245.00 | 0 | 0 | 35.70 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.10 | 0 | 750 | 0 | 249.00 | 0 | 0 | 39.15 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.95 | 0 | 4 | 0 | 250.00 | 0 | 0 | 40.00 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 254.00 | 0 | 0 | 43.50 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 259.00 | 0 | 0 | 48.65 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.70 | 0 | 1 | 0 | 260.00 | 0 | 0 | 49.40 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 125.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 29 | 0 |
| September 18, 2026 | 0 | 0 | 120.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 115.45 | 0 | 2 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
| September 18, 2026 | 0 | 0 | 105.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
| September 18, 2026 | 0 | 0 | 100.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 95.80 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 16 | 0 |
| September 18, 2026 | 0 | 0 | 90.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 86.05 | 0 | 1 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 81.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.00 | 0 | 7 | 0 |
| September 18, 2026 | 0 | 0 | 76.50 | 0 | 2 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 6 | 0 |
| September 18, 2026 | 0 | 0 | 71.75 | 0 | 5 | 0 | 145.00 | 0 | 0 | 1.40 | 0 | 6 | 0 |
| September 18, 2026 | 0 | 0 | 66.90 | 0 | 6 | 0 | 150.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 62.25 | 0 | 0 | 0 | 155.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 57.75 | 0 | 14 | 0 | 160.00 | 0 | 0 | 2.40 | 0 | 26 | 0 |
| September 18, 2026 | 0 | 0 | 53.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 48.95 | 0 | 5 | 0 | 170.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 44.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 4.50 | 0 | 8 | 0 |
| September 18, 2026 | 0 | 0 | 40.80 | 0 | 41 | 0 | 180.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 36.75 | 0 | 0 | 0 | 185.00 | 0 | 0 | 6.60 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 33.10 | 0 | 3 | 0 | 190.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 29.55 | 0 | 3 | 0 | 195.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 25.95 | 0 | 30 | 0 | 200.00 | 0 | 0 | 10.95 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 22.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 19.95 | 0 | 1 | 0 | 210.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 17.35 | 0 | 800 | 0 | 215.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 15.05 | 0 | 230 | 0 | 220.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 12.95 | 0 | 0 | 0 | 225.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 11.40 | 0 | 0 | 0 | 229.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 10.95 | 0 | 2 | 0 | 230.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.75 | 0 | 0 | 0 | 234.00 | 0 | 0 | 29.00 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 235.00 | 0 | 0 | 29.95 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 239.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 8.05 | 0 | 0 | 0 | 240.00 | 0 | 0 | 33.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 244.00 | 0 | 0 | 36.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 245.00 | 0 | 0 | 37.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 249.00 | 0 | 0 | 40.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.75 | 0 | 3 | 0 | 250.00 | 0 | 0 | 41.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.05 | 0 | 5 | 0 | 254.00 | 0 | 0 | 44.90 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.25 | 0 | 5 | 0 | 259.00 | 0 | 0 | 49.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.15 | 0 | 7 | 0 | 260.00 | 0 | 0 | 50.05 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 67.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 63.20 | 0 | 0 | 0 | 155.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 58.80 | 0 | 2 | 0 | 160.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 54.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 50.15 | 0 | 0 | 0 | 170.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 46.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 42.25 | 0 | 0 | 0 | 180.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 38.35 | 0 | 1 | 0 | 185.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 34.75 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 31.35 | 0 | 5 | 0 | 195.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 27.85 | 0 | 0 | 0 | 200.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 24.95 | 0 | 0 | 0 | 205.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 21.95 | 0 | 0 | 0 | 210.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 19.45 | 0 | 3 | 0 | 215.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 17.15 | 0 | 1 | 0 | 220.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 15.15 | 0 | 0 | 0 | 225.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 13.65 | 0 | 20 | 0 | 229.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 13.25 | 0 | 0 | 0 | 230.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 234.00 | 0 | 0 | 31.20 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 11.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 239.00 | 0 | 0 | 34.60 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 240.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 8.85 | 0 | 0 | 0 | 244.00 | 0 | 0 | 38.65 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 245.00 | 0 | 0 | 39.40 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.75 | 0 | 3 | 0 | 249.00 | 0 | 0 | 42.50 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 250.00 | 0 | 0 | 43.25 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 6.75 | 0 | 0 | 0 | 254.00 | 0 | 0 | 46.45 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.65 | 0 | 0 | 0 | 259.00 | 0 | 0 | 50.60 | 0 | 0 | 0 |
| October 16, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 260.00 | 0 | 0 | 51.45 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 56.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 52.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 48.15 | 0 | 0 | 0 | 175.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 44.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 40.85 | 0 | 4 | 0 | 185.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 37.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 34.20 | 0 | 0 | 0 | 195.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 31.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 28.05 | 0 | 1 | 0 | 205.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 25.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 23.05 | 0 | 0 | 0 | 215.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 20.15 | 0 | 0 | 0 | 220.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 18.05 | 0 | 0 | 0 | 225.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 16.25 | 0 | 0 | 0 | 230.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 14.55 | 0 | 0 | 0 | 235.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 13.05 | 0 | 0 | 0 | 240.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 245.00 | 0 | 0 | 41.60 | 0 | 0 | 0 |
| November 20, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 250.00 | 0 | 0 | 45.65 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 116.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
| December 18, 2026 | 0 | 0 | 97.40 | 0 | 5 | 0 | 120.00 | 0 | 3.40 | 1.60 | 0 | 16 | 0 |
| December 18, 2026 | 0 | 0 | 88.00 | 0 | 7 | 0 | 130.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 78.95 | 0 | 4 | 0 | 140.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 70.15 | 0 | 3 | 0 | 150.00 | 0 | 0 | 4.20 | 0 | 5 | 0 |
| December 18, 2026 | 0 | 0 | 61.75 | 0 | 2 | 0 | 160.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 53.95 | 0 | 20 | 0 | 170.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 45.95 | 0 | 8 | 0 | 180.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 39.10 | 0 | 9 | 0 | 190.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 32.85 | 0 | 18 | 0 | 200.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 27.25 | 0 | 1 | 0 | 210.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 22.65 | 0 | 1 | 0 | 220.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 225.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 18.10 | 0 | 1 | 0 | 230.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 235.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 14.70 | 0 | 6 | 0 | 240.00 | 0 | 0 | 39.75 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 12.05 | 0 | 10 | 0 | 250.00 | 0 | 0 | 46.70 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 260.00 | 0 | 0 | 54.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 300.00 | 0 | 0 | 89.75 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 117.45 | 0 | 5 | 0 | 100.00 | 0 | 0 | 1.40 | 0 | 19 | 0 |
| March 19, 2027 | 0 | 0 | 98.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 90.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 81.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.70 | 0 | 16 | 0 |
| March 19, 2027 | 0 | 0 | 73.10 | 0 | 0 | 0 | 150.00 | 0 | 7.20 | 6.40 | 0 | 3 | 0 |
| March 19, 2027 | 0 | 0 | 65.20 | 0 | 1 | 0 | 160.00 | 0 | 0 | 8.30 | 0 | 20 | 0 |
| March 19, 2027 | 0 | 0 | 57.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 49.90 | 0 | 11 | 0 | 180.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 43.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 37.45 | 0 | 1 | 0 | 200.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 32.15 | 0 | 1 | 0 | 210.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 27.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 23.35 | 0 | 1 | 0 | 230.00 | 0 | 0 | 36.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 19.45 | 0 | 0 | 0 | 240.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 16.45 | 0 | 0 | 0 | 250.00 | 0 | 0 | 50.60 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 13.95 | 0 | 3 | 0 | 260.00 | 0 | 0 | 58.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 6.75 | 0 | 0 | 0 | 300.00 | 0 | 0 | 91.55 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 230.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 240.00 | 0 | 0 | 0 | 0 | 0 | 0 |
