TFII – TFI International Inc.
Last update: June 22, 2025 at 2:07 p.m. (Real-time)
- Last price: 121.020
- Net change: -0.630
- Bid price: 120.640
- Ask price: 122.040
- 30-day historical volatility: 34.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,349
Volume: 9
|
Open interest: 2,405
Volume: 12
|
||||||||||||
July 18, 2025 | 44.45 | 45.45 | 45.45 | 0 | 0 | 0 | 76.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
July 18, 2025 | 42.45 | 43.45 | 43.45 | 0 | 0 | 0 | 78.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
July 18, 2025 | 40.45 | 41.45 | 41.45 | 0 | 0 | 0 | 80.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
July 18, 2025 | 38.45 | 39.45 | 39.45 | 0 | 0 | 0 | 82.00 | 0.01 | 0.33 | 0.33 | 0 | 7 | 0 |
July 18, 2025 | 36.45 | 37.45 | 37.45 | 0 | 0 | 0 | 84.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
July 18, 2025 | 34.50 | 35.50 | 35.50 | 0 | 0 | 0 | 86.00 | 0.01 | 0.37 | 0.37 | 0 | 10 | 0 |
July 18, 2025 | 32.50 | 33.50 | 33.50 | 0 | 0 | 0 | 88.00 | 0.01 | 0.39 | 0.39 | 0 | 20 | 0 |
July 18, 2025 | 30.50 | 31.50 | 31.50 | 0 | 0 | 0 | 90.00 | 0.01 | 0.43 | 0.43 | 0 | 10 | 0 |
July 18, 2025 | 28.55 | 29.50 | 29.50 | 0 | 0 | 0 | 92.00 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 26.55 | 27.55 | 27.55 | 0 | 0 | 0 | 94.00 | 0.05 | 0.55 | 0.55 | 0 | 5 | 0 |
July 18, 2025 | 24.60 | 25.55 | 25.55 | 0 | 0 | 0 | 96.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 22.65 | 23.55 | 23.55 | 0 | 0 | 0 | 98.00 | 0.16 | 0.65 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 20.70 | 21.70 | 21.70 | 0 | 0 | 0 | 100.00 | 0.19 | 0.70 | 0.70 | 0 | 10 | 0 |
July 18, 2025 | 15.95 | 16.90 | 16.90 | 0 | 0 | 0 | 105.00 | 0.60 | 1.10 | 1.10 | 0 | 25 | 0 |
July 18, 2025 | 11.20 | 12.40 | 12.40 | 0 | 0 | 0 | 110.00 | 1.00 | 1.70 | 1.70 | 0 | 26 | 0 |
July 18, 2025 | 7.40 | 8.50 | 8.50 | 0 | 10 | 0 | 115.00 | 1.85 | 2.75 | 2.75 | -0.70 | 24 | 2 |
July 18, 2025 | 4.05 | 5.20 | 5.20 | 0 | 0 | 0 | 120.00 | 3.50 | 4.55 | 4.55 | 0 | 22 | 0 |
July 18, 2025 | 1.85 | 2.90 | 2.90 | -0.25 | 18 | 4 | 125.00 | 6.20 | 7.30 | 7.30 | -0.45 | 10 | 1 |
July 18, 2025 | 0.70 | 1.45 | 1.45 | 0 | 13 | 0 | 130.00 | 10.00 | 11.00 | 11.00 | 0 | 0 | 0 |
July 18, 2025 | 0.13 | 0.75 | 0.75 | 0 | 11 | 0 | 135.00 | 14.05 | 15.75 | 15.75 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.47 | 0.47 | 0 | 3 | 0 | 140.00 | 18.75 | 20.45 | 20.45 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.35 | 0.35 | 0 | 11 | 0 | 145.00 | 23.45 | 25.70 | 25.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 10 | 0 | 150.00 | 28.45 | 30.60 | 30.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 30 | 0 | 155.00 | 33.40 | 35.65 | 35.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 30 | 0 | 160.00 | 38.40 | 40.65 | 40.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 32 | 0 | 165.00 | 43.40 | 45.65 | 45.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 170.00 | 48.40 | 50.65 | 50.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 175.00 | 53.40 | 55.60 | 55.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 2 | 0 | 180.00 | 58.40 | 60.05 | 60.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 185.00 | 63.40 | 65.60 | 65.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 190.00 | 68.40 | 70.05 | 70.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 195.00 | 73.40 | 75.60 | 75.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 200.00 | 78.40 | 80.60 | 80.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 205.00 | 83.35 | 85.05 | 85.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 210.00 | 88.35 | 90.60 | 90.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 10 | 0 | 215.00 | 93.35 | 95.05 | 95.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 220.00 | 98.35 | 100.10 | 100.10 | 0 | 0 | 0 |
August 15, 2025 | 44.35 | 46.25 | 46.25 | 0 | 0 | 0 | 76.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 42.45 | 44.30 | 44.30 | 0 | 0 | 0 | 78.00 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 40.45 | 42.30 | 42.30 | 0 | 0 | 0 | 80.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 38.45 | 40.40 | 40.40 | 0 | 0 | 0 | 82.00 | 0.22 | 0.70 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 36.55 | 38.50 | 38.50 | 0 | 0 | 0 | 84.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 34.65 | 36.55 | 36.55 | 0 | 0 | 0 | 86.00 | 0.50 | 0.85 | 0.85 | 0 | 2 | 0 |
August 15, 2025 | 32.75 | 34.60 | 34.60 | 0 | 0 | 0 | 88.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 30.85 | 32.70 | 32.70 | 0 | 0 | 0 | 90.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 29.00 | 30.85 | 30.85 | 0 | 0 | 0 | 92.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 27.15 | 29.05 | 29.05 | 0 | 0 | 0 | 94.00 | 0.90 | 1.30 | 1.30 | 0 | 6 | 0 |
August 15, 2025 | 25.30 | 26.95 | 26.95 | 0 | 0 | 0 | 96.00 | 1.10 | 1.45 | 1.45 | 0 | 0 | 0 |
August 15, 2025 | 23.45 | 25.35 | 25.35 | 0 | 0 | 0 | 98.00 | 1.05 | 1.35 | 1.35 | 0 | 2 | 0 |
August 15, 2025 | 21.65 | 23.45 | 23.45 | 0 | 0 | 0 | 100.00 | 1.25 | 1.85 | 1.80 | 0 | 15 | 0 |
August 15, 2025 | 17.25 | 19.00 | 19.00 | 0 | 0 | 0 | 105.00 | 1.85 | 2.55 | 2.50 | -0.35 | 100 | 1 |
August 15, 2025 | 13.20 | 14.95 | 14.95 | 0 | 0 | 0 | 110.00 | 3.10 | 3.60 | 3.60 | -0.85 | 1 | 3 |
August 15, 2025 | 10.00 | 11.10 | 11.10 | 0 | 10 | 0 | 115.00 | 4.50 | 5.20 | 5.15 | 0 | 300 | 0 |
August 15, 2025 | 6.90 | 8.10 | 8.10 | 0 | 10 | 0 | 120.00 | 6.05 | 7.20 | 7.20 | 0 | 500 | 0 |
August 15, 2025 | 4.55 | 5.65 | 5.65 | 0 | 3 | 0 | 125.00 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
August 15, 2025 | 2.75 | 3.75 | 3.75 | 0 | 6 | 0 | 130.00 | 11.85 | 12.95 | 12.95 | 0 | 0 | 0 |
August 15, 2025 | 1.55 | 2.30 | 2.30 | -1.05 | 24 | 4 | 135.00 | 15.35 | 17.05 | 17.05 | 0 | 0 | 0 |
August 15, 2025 | 0.90 | 1.40 | 1.40 | 0 | 17 | 0 | 140.00 | 19.45 | 21.15 | 21.15 | 0 | 0 | 0 |
August 15, 2025 | 0.40 | 0.85 | 0.85 | 0 | 23 | 0 | 145.00 | 23.75 | 26.05 | 26.05 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 0.60 | 0.60 | 0 | 10 | 0 | 150.00 | 28.55 | 30.85 | 30.85 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 155.00 | 33.40 | 35.75 | 35.75 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 9 | 0 | 160.00 | 38.40 | 40.70 | 40.70 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 8 | 0 | 165.00 | 43.40 | 45.70 | 45.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 170.00 | 48.40 | 50.70 | 50.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 175.00 | 53.45 | 55.70 | 55.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 180.00 | 58.45 | 60.70 | 60.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 185.00 | 63.45 | 65.70 | 65.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 190.00 | 68.35 | 70.75 | 70.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 195.00 | 73.35 | 75.70 | 75.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 200.00 | 78.35 | 80.70 | 80.70 | 0 | 0 | 0 |
September 19, 2025 | 44.95 | 46.00 | 46.00 | 0 | 0 | 0 | 76.00 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 43.10 | 44.15 | 44.15 | 0 | 0 | 0 | 78.00 | 0.50 | 0.95 | 0.95 | 0 | 10 | 0 |
September 19, 2025 | 41.20 | 42.25 | 42.25 | 0 | 0 | 0 | 80.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 39.35 | 40.60 | 40.60 | 0 | 0 | 0 | 82.00 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 37.50 | 38.65 | 38.65 | 0 | 0 | 0 | 84.00 | 0.70 | 1.25 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 36.50 | 37.65 | 37.65 | 0 | 0 | 0 | 85.00 | 0.80 | 1.30 | 1.30 | 0 | 10 | 0 |
September 19, 2025 | 35.60 | 36.65 | 36.65 | 0 | 0 | 0 | 86.00 | 0.85 | 1.40 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 33.75 | 34.95 | 34.95 | 0 | 0 | 0 | 88.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 31.95 | 33.15 | 33.15 | 0 | 0 | 0 | 90.00 | 1.10 | 1.65 | 1.65 | 0 | 10 | 0 |
September 19, 2025 | 30.10 | 31.30 | 31.30 | 0 | 0 | 0 | 92.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 26.60 | 27.65 | 27.65 | 0 | 0 | 0 | 96.00 | 1.70 | 2.20 | 2.20 | 0 | 10 | 4 |
September 19, 2025 | 24.80 | 25.95 | 25.95 | 0 | 0 | 0 | 98.00 | 1.80 | 2.45 | 2.45 | 0 | 20 | 0 |
September 19, 2025 | 23.10 | 24.15 | 24.15 | 0 | 0 | 0 | 100.00 | 2.05 | 2.75 | 2.75 | 0 | 15 | 0 |
September 19, 2025 | 19.00 | 20.15 | 20.15 | 0 | 0 | 0 | 105.00 | 2.95 | 3.70 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 15.30 | 16.25 | 16.25 | 0 | 2 | 0 | 110.00 | 4.10 | 4.95 | 4.95 | 0 | 509 | 0 |
September 19, 2025 | 11.85 | 12.90 | 12.90 | 0 | 0 | 0 | 115.00 | 5.55 | 6.60 | 6.60 | 0 | 2 | 0 |
September 19, 2025 | 8.95 | 9.90 | 9.90 | 0 | 5 | 0 | 120.00 | 7.55 | 8.65 | 8.65 | 0 | 200 | 0 |
September 19, 2025 | 6.25 | 7.30 | 7.30 | 0 | 4 | 0 | 125.00 | 10.10 | 11.20 | 11.20 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 5.20 | 5.20 | 0 | 21 | 0 | 130.00 | 13.05 | 14.20 | 14.20 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.75 | 3.75 | 0 | 13 | 0 | 135.00 | 16.60 | 17.60 | 17.60 | 0 | 0 | 0 |
September 19, 2025 | 1.80 | 2.60 | 2.60 | 0 | 19 | 0 | 140.00 | 20.55 | 21.50 | 21.50 | 0 | 87 | 0 |
September 19, 2025 | 1.10 | 1.60 | 1.60 | 0 | 1 | 0 | 145.00 | 25.00 | 25.90 | 25.85 | 0 | 0 | 0 |
September 19, 2025 | 0.60 | 1.10 | 1.10 | 0 | 45 | 0 | 150.00 | 28.70 | 31.10 | 31.10 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.60 | 0.60 | 0 | 46 | 0 | 160.00 | 38.35 | 40.90 | 40.90 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0.42 | 0.42 | 0 | 5 | 0 | 170.00 | 48.35 | 50.80 | 50.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.34 | 0.34 | 0 | 10 | 0 | 180.00 | 58.20 | 60.80 | 60.80 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0.30 | 0.30 | 0 | 3 | 0 | 190.00 | 68.20 | 70.80 | 70.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 200.00 | 78.20 | 80.80 | 80.80 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 210.00 | 88.20 | 90.80 | 90.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 20 | 0 | 220.00 | 98.85 | 100.80 | 100.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 1 | 0 | 230.00 | 108.15 | 110.80 | 110.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 120 | 0 | 240.00 | 118.15 | 120.80 | 120.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 250.00 | 128.15 | 130.80 | 130.80 | 0 | 0 | 0 |
October 17, 2025 | 45.10 | 46.30 | 46.30 | 0 | 0 | 0 | 76.00 | 0.65 | 1.10 | 1.10 | 0 | 6 | 0 |
October 17, 2025 | 43.20 | 44.40 | 44.40 | 0 | 0 | 0 | 78.00 | 0.75 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 41.30 | 42.55 | 42.55 | 0 | 0 | 0 | 80.00 | 0.85 | 1.40 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 39.45 | 40.60 | 40.60 | 0 | 0 | 0 | 82.00 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 37.60 | 38.75 | 38.75 | 0 | 0 | 0 | 84.00 | 1.05 | 1.70 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 35.75 | 36.90 | 36.90 | 0 | 0 | 0 | 86.00 | 1.15 | 1.80 | 1.80 | 0 | 2 | 0 |
October 17, 2025 | 33.95 | 35.10 | 35.10 | 0 | 0 | 0 | 88.00 | 1.20 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 32.10 | 33.25 | 33.25 | 0 | 0 | 0 | 90.00 | 1.40 | 2.15 | 2.15 | 0 | 0 | 0 |
October 17, 2025 | 30.30 | 31.45 | 31.45 | 0 | 0 | 0 | 92.00 | 1.60 | 2.40 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 28.50 | 29.65 | 29.65 | 0 | 0 | 0 | 94.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
October 17, 2025 | 26.80 | 27.90 | 27.90 | 0 | 0 | 0 | 96.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
October 17, 2025 | 25.10 | 26.20 | 26.20 | 0 | 0 | 0 | 98.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 23.40 | 24.50 | 24.50 | 0 | 0 | 0 | 100.00 | 2.80 | 3.50 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 19.50 | 20.60 | 20.60 | 0 | 0 | 0 | 105.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
October 17, 2025 | 15.70 | 16.80 | 16.80 | 0 | 10 | 0 | 110.00 | 4.90 | 5.80 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 12.40 | 13.75 | 13.75 | 0 | 0 | 0 | 115.00 | 6.50 | 7.50 | 7.50 | 0 | 0 | 0 |
October 17, 2025 | 9.50 | 10.50 | 10.50 | 0 | 0 | 0 | 120.00 | 8.55 | 9.60 | 9.60 | 0 | 2 | 0 |
October 17, 2025 | 7.10 | 8.05 | 8.05 | 0 | 0 | 0 | 125.00 | 11.10 | 12.45 | 12.45 | 0 | 2 | 0 |
October 17, 2025 | 5.05 | 6.00 | 6.00 | 0 | 8 | 0 | 130.00 | 14.00 | 15.40 | 15.40 | 0 | 0 | 0 |
October 17, 2025 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 135.00 | 17.50 | 18.65 | 18.65 | 0 | 0 | 0 |
October 17, 2025 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 140.00 | 21.25 | 22.40 | 22.40 | 0 | 0 | 0 |
October 17, 2025 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 145.00 | 25.40 | 26.50 | 26.45 | 0 | 0 | 0 |
October 17, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 150.00 | 29.10 | 31.70 | 31.70 | 0 | 0 | 0 |
November 21, 2025 | 27.80 | 28.95 | 28.95 | 0 | 0 | 0 | 96.00 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 24.55 | 25.75 | 25.75 | 0 | 0 | 0 | 100.00 | 3.70 | 4.60 | 4.60 | -0.30 | 2 | 1 |
November 21, 2025 | 20.70 | 21.95 | 21.95 | 0 | 0 | 0 | 105.00 | 4.80 | 5.85 | 5.85 | 0 | 0 | 0 |
November 21, 2025 | 17.15 | 18.55 | 18.55 | 0 | 0 | 0 | 110.00 | 6.20 | 7.30 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 14.00 | 15.45 | 15.45 | 0 | 0 | 0 | 115.00 | 7.90 | 9.05 | 9.05 | 0 | 0 | 0 |
November 21, 2025 | 11.10 | 12.65 | 12.65 | 0 | 0 | 0 | 120.00 | 10.05 | 11.20 | 11.20 | 0 | 1 | 0 |
November 21, 2025 | 8.70 | 9.85 | 9.85 | 0 | 0 | 0 | 125.00 | 12.50 | 14.00 | 14.00 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.80 | 7.80 | 0 | 15 | 0 | 130.00 | 15.35 | 16.90 | 16.90 | 0 | 0 | 0 |
November 21, 2025 | 4.95 | 6.10 | 6.10 | 0 | 0 | 0 | 135.00 | 18.65 | 20.10 | 20.10 | 0 | 0 | 0 |
November 21, 2025 | 3.60 | 4.75 | 4.75 | -0.85 | 0 | 1 | 140.00 | 22.30 | 23.60 | 23.60 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 | 145.00 | 26.30 | 27.60 | 27.55 | 0 | 0 | 0 |
November 21, 2025 | 1.85 | 2.50 | 2.50 | 0 | 0 | 0 | 150.00 | 30.60 | 31.80 | 31.80 | 0 | 0 | 0 |
December 19, 2025 | 42.05 | 43.35 | 43.40 | 0 | 0 | 0 | 80.00 | 1.40 | 2.20 | 2.20 | 0 | 10 | 0 |
December 19, 2025 | 37.55 | 38.90 | 38.90 | 0 | 0 | 0 | 85.00 | 1.85 | 2.70 | 2.70 | 0 | 23 | 0 |
December 19, 2025 | 33.15 | 34.50 | 34.50 | 0 | 0 | 0 | 90.00 | 2.60 | 3.30 | 3.30 | 0 | 12 | 0 |
December 19, 2025 | 28.40 | 30.35 | 30.35 | 0 | 0 | 0 | 95.00 | 3.40 | 4.10 | 4.10 | 0 | 11 | 0 |
December 19, 2025 | 24.45 | 26.40 | 26.40 | 0 | 14 | 0 | 100.00 | 4.10 | 5.10 | 5.10 | 0 | 79 | 0 |
December 19, 2025 | 20.85 | 22.75 | 22.75 | 0 | 0 | 0 | 105.00 | 5.30 | 6.25 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 17.80 | 19.25 | 19.25 | 0 | 180 | 0 | 110.00 | 6.70 | 7.70 | 7.70 | 0 | 3 | 0 |
December 19, 2025 | 14.70 | 16.10 | 16.10 | 0 | 0 | 0 | 115.00 | 8.70 | 9.45 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 11.95 | 13.25 | 13.25 | 0 | 29 | 0 | 120.00 | 10.45 | 11.55 | 11.55 | 0 | 64 | 0 |
December 19, 2025 | 9.40 | 10.45 | 10.45 | 0 | 0 | 0 | 125.00 | 13.05 | 14.45 | 14.45 | 0 | 0 | 0 |
December 19, 2025 | 7.40 | 8.35 | 8.35 | 0 | 1 | 0 | 130.00 | 15.90 | 17.35 | 17.35 | 0 | 3 | 0 |
December 19, 2025 | 5.65 | 6.45 | 6.45 | 0 | 0 | 0 | 135.00 | 19.15 | 20.40 | 20.40 | 0 | 0 | 0 |
December 19, 2025 | 4.20 | 5.05 | 5.05 | 0 | 28 | 0 | 140.00 | 22.50 | 24.25 | 24.25 | 0 | 44 | 0 |
December 19, 2025 | 2.25 | 3.05 | 3.05 | 0 | 4 | 0 | 150.00 | 30.05 | 32.05 | 32.05 | 0 | 0 | 0 |
December 19, 2025 | 1.15 | 1.80 | 1.80 | 0 | 35 | 0 | 160.00 | 39.00 | 41.60 | 41.60 | 0 | 4 | 0 |
December 19, 2025 | 0.50 | 1.00 | 1.00 | 0 | 46 | 0 | 170.00 | 48.50 | 51.05 | 51.05 | 0 | 5 | 0 |
December 19, 2025 | 0.21 | 0.70 | 0.70 | 0 | 11 | 0 | 180.00 | 57.65 | 61.40 | 61.40 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 20 | 0 | 190.00 | 67.60 | 71.40 | 71.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 30 | 0 | 200.00 | 77.60 | 81.40 | 81.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.47 | 0.47 | 0 | 1 | 0 | 210.00 | 87.60 | 91.40 | 91.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.45 | 0.45 | 0 | 10 | 0 | 220.00 | 97.60 | 101.40 | 101.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.43 | 0.43 | 0 | 15 | 0 | 230.00 | 107.60 | 111.40 | 111.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.43 | 0.43 | 0 | 17 | 0 | 240.00 | 117.50 | 121.40 | 121.40 | 0 | 0 | 0 |
March 20, 2026 | 47.30 | 48.95 | 48.95 | 0 | 0 | 0 | 75.00 | 2.00 | 2.50 | 2.50 | 0 | 13 | 0 |
March 20, 2026 | 42.90 | 44.40 | 44.40 | 0 | 0 | 0 | 80.00 | 2.20 | 3.25 | 3.25 | 0 | 16 | 0 |
March 20, 2026 | 34.50 | 36.00 | 36.00 | 0 | 5 | 0 | 90.00 | 3.90 | 4.65 | 4.65 | 0 | 42 | 0 |
March 20, 2026 | 30.50 | 32.20 | 32.20 | 0 | 71 | 0 | 95.00 | 4.70 | 5.60 | 5.60 | 0 | 7 | 0 |
March 20, 2026 | 26.75 | 28.50 | 28.50 | 0 | 133 | 0 | 100.00 | 5.80 | 6.70 | 6.70 | 0 | 4 | 0 |
March 20, 2026 | 19.95 | 21.55 | 21.55 | 0 | 5 | 0 | 110.00 | 8.80 | 9.70 | 9.70 | 0 | 10 | 0 |
March 20, 2026 | 14.40 | 15.70 | 15.70 | 0 | 10 | 0 | 120.00 | 12.80 | 14.10 | 14.10 | 0 | 0 | 0 |
March 20, 2026 | 9.90 | 11.00 | 11.00 | 0 | 0 | 0 | 130.00 | 18.10 | 19.50 | 19.50 | 0 | 10 | 0 |
March 20, 2026 | 6.35 | 7.65 | 7.65 | 0 | 11 | 0 | 140.00 | 24.45 | 26.50 | 26.50 | 0 | 0 | 0 |
March 20, 2026 | 3.95 | 5.30 | 5.30 | 0 | 0 | 0 | 150.00 | 31.75 | 33.90 | 33.90 | 0 | 0 | 0 |
March 20, 2026 | 2.40 | 3.65 | 3.65 | 0 | 25 | 0 | 160.00 | 40.15 | 42.05 | 42.05 | 0 | 0 | 0 |
June 19, 2026 | 34.95 | 37.65 | 37.65 | 0 | 0 | 0 | 90.00 | 5.10 | 5.95 | 5.95 | 0 | 10 | 0 |
June 19, 2026 | 27.65 | 30.25 | 30.25 | 0 | 0 | 0 | 100.00 | 7.50 | 8.30 | 8.30 | 0 | 0 | 0 |
June 19, 2026 | 21.55 | 23.70 | 23.70 | 0 | 0 | 0 | 110.00 | 10.40 | 11.60 | 11.55 | 0 | 0 | 0 |
June 19, 2026 | 16.40 | 17.70 | 17.70 | 0 | 0 | 0 | 120.00 | 14.30 | 16.05 | 16.05 | 0 | 0 | 0 |
June 19, 2026 | 11.50 | 13.25 | 13.25 | 0 | 0 | 0 | 130.00 | 19.70 | 21.40 | 21.40 | 0 | 0 | 0 |
June 19, 2026 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 | 140.00 | 26.00 | 28.35 | 28.35 | 0 | 0 | 0 |
June 19, 2026 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 | 160.00 | 41.15 | 43.70 | 43.70 | 0 | 0 | 0 |