TFII – TFI International Inc.
Last update: August 14, 2022 at 3:03 p.m. (Real-time)
- Last price: 137.230
- Net change: 0.210
- Bid price: 137.060
- Ask price: 137.550
- 30-day historical volatility: 32.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,218
Volume: 3
|
Open interest: 1,067
Volume: 3
|
||||||||||||
August 19, 2022 | 52.45 | 53.60 | 53.60 | 0 | 0 | 0 | 84.00 | 0 | 0.16 | 0.16 | 0 | 35 | 0 |
August 19, 2022 | 48.45 | 49.60 | 49.60 | 0 | 0 | 0 | 88.00 | 0 | 0.16 | 0.16 | 0 | 7 | 0 |
August 19, 2022 | 46.55 | 47.60 | 47.60 | 0 | 0 | 0 | 90.00 | 0 | 0.16 | 0.16 | 0 | 31 | 0 |
August 19, 2022 | 44.60 | 45.60 | 45.60 | 0 | 0 | 0 | 92.00 | 0 | 0.16 | 0.16 | 0 | 30 | 0 |
August 19, 2022 | 42.75 | 43.80 | 43.80 | 0 | 0 | 0 | 94.00 | 0 | 0.37 | 0.37 | 0 | 11 | 0 |
August 19, 2022 | 40.75 | 41.80 | 41.80 | 0 | 0 | 0 | 96.00 | 0 | 0.37 | 0.37 | 0 | 11 | 0 |
August 19, 2022 | 38.75 | 39.80 | 39.80 | 0 | 0 | 0 | 98.00 | 0 | 0.37 | 0.37 | 0 | 10 | 0 |
August 19, 2022 | 36.75 | 37.80 | 37.80 | 0 | 10 | 0 | 100.00 | 0 | 0.37 | 0.37 | 0 | 1 | 0 |
August 19, 2022 | 31.85 | 32.80 | 32.80 | 0 | 7 | 0 | 105.00 | 0 | 0.37 | 0.37 | 0 | 95 | 0 |
August 19, 2022 | 26.85 | 27.80 | 27.80 | 0 | 55 | 0 | 110.00 | 0 | 0.37 | 0.37 | 0 | 11 | 0 |
August 19, 2022 | 21.80 | 22.85 | 22.85 | 0 | 20 | 0 | 115.00 | 0 | 0.38 | 0.38 | 0 | 11 | 0 |
August 19, 2022 | 16.90 | 17.85 | 17.85 | -1.45 | 363 | 1 | 120.00 | 0.01 | 0.36 | 0.36 | 0 | 15 | 0 |
August 19, 2022 | 11.90 | 12.95 | 12.95 | 0 | 622 | 0 | 125.00 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
August 19, 2022 | 7.15 | 8.25 | 8.25 | 0 | 22 | 0 | 130.00 | 0.12 | 0.60 | 0.60 | 0 | 5 | 0 |
August 19, 2022 | 3.30 | 4.10 | 4.10 | 0 | 30 | 0 | 135.00 | 1.10 | 1.60 | 1.60 | 0 | 1 | 0 |
August 19, 2022 | 1.10 | 1.60 | 1.60 | -0.55 | 29 | 2 | 140.00 | 3.65 | 4.40 | 4.40 | 0 | 0 | 0 |
August 19, 2022 | 0.10 | 0.60 | 0.60 | 0 | 5 | 0 | 145.00 | 7.50 | 8.45 | 8.45 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 150.00 | 12.15 | 13.15 | 13.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.38 | 0.38 | 0 | 9 | 0 | 155.00 | 17.20 | 18.15 | 18.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 160.00 | 22.15 | 23.15 | 23.15 | 0 | 0 | 0 |
September 16, 2022 | 52.70 | 53.95 | 53.95 | 0 | 0 | 0 | 84.00 | 0 | 0.21 | 0.21 | 0 | 143 | 0 |
September 16, 2022 | 48.75 | 50.00 | 50.00 | 0 | 0 | 0 | 88.00 | 0 | 0.24 | 0.24 | 0 | 30 | 0 |
September 16, 2022 | 46.75 | 48.00 | 48.00 | 0 | 0 | 0 | 90.00 | 0 | 0.26 | 0.26 | 0 | 17 | 0 |
September 16, 2022 | 44.75 | 46.05 | 46.05 | 0 | 0 | 0 | 92.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
September 16, 2022 | 42.90 | 44.05 | 44.05 | 0 | 20 | 0 | 94.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
September 16, 2022 | 40.85 | 42.10 | 42.10 | 0 | 0 | 0 | 96.00 | 0 | 0.31 | 0.31 | 0 | 10 | 0 |
September 16, 2022 | 38.90 | 40.15 | 40.15 | 0 | 0 | 0 | 98.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
September 16, 2022 | 36.90 | 38.10 | 38.10 | 0 | 1 | 0 | 100.00 | 0 | 0.33 | 0.33 | 0 | 14 | 0 |
September 16, 2022 | 32.35 | 33.40 | 33.40 | 0 | 11 | 0 | 105.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
September 16, 2022 | 27.50 | 28.60 | 28.60 | 0 | 27 | 0 | 110.00 | 0.02 | 0.50 | 0.50 | 0 | 18 | 0 |
September 16, 2022 | 22.70 | 23.80 | 23.80 | 0 | 0 | 0 | 115.00 | 0.20 | 0.70 | 0.70 | 0 | 1 | 0 |
September 16, 2022 | 18.10 | 19.25 | 19.25 | 0 | 55 | 0 | 120.00 | 0.65 | 1.10 | 1.10 | 0 | 15 | 0 |
September 16, 2022 | 13.20 | 14.95 | 14.95 | 0 | 5 | 0 | 125.00 | 1.20 | 1.70 | 1.70 | 0 | 21 | 0 |
September 16, 2022 | 9.65 | 10.75 | 10.75 | 0 | 14 | 0 | 130.00 | 2.20 | 2.90 | 2.90 | 0 | 19 | 0 |
September 16, 2022 | 6.45 | 7.45 | 7.45 | 0 | 24 | 0 | 135.00 | 3.90 | 4.70 | 4.70 | 0 | 1 | 0 |
September 16, 2022 | 4.00 | 4.75 | 4.75 | 0 | 31 | 0 | 140.00 | 6.35 | 7.30 | 7.30 | 0 | 10 | 0 |
September 16, 2022 | 2.30 | 3.05 | 3.05 | 0 | 10 | 0 | 145.00 | 9.65 | 10.50 | 10.50 | 0 | 0 | 0 |
September 16, 2022 | 1.30 | 1.80 | 1.80 | 0 | 784 | 0 | 150.00 | 13.15 | 14.45 | 14.45 | 0 | 0 | 0 |
September 16, 2022 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 | 155.00 | 17.65 | 18.75 | 18.75 | 0 | 0 | 0 |
September 16, 2022 | 0.20 | 0.70 | 0.70 | 0 | 20 | 0 | 160.00 | 22.30 | 23.40 | 23.40 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.47 | 0.47 | 0 | 16 | 0 | 170.00 | 32.05 | 33.20 | 33.20 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.49 | 0.49 | 0 | 5 | 0 | 180.00 | 42.20 | 43.20 | 43.20 | 0 | 0 | 0 |
October 21, 2022 | 52.75 | 54.25 | 54.25 | 0 | 20 | 0 | 84.00 | 0.01 | 0.47 | 0.47 | 0 | 90 | 0 |
October 21, 2022 | 48.85 | 50.25 | 50.25 | 0 | 0 | 0 | 88.00 | 0.01 | 0.49 | 0.49 | 0 | 20 | 0 |
October 21, 2022 | 46.90 | 48.30 | 48.30 | 0 | 0 | 0 | 90.00 | 0.03 | 0.49 | 0.49 | 0 | 13 | 0 |
October 21, 2022 | 45.00 | 46.35 | 46.35 | 0 | 0 | 0 | 92.00 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 43.05 | 44.40 | 44.40 | 0 | 0 | 0 | 94.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 41.10 | 42.50 | 42.50 | 0 | 0 | 0 | 96.00 | 0.14 | 0.50 | 0.50 | 0 | 0 | 0 |
October 21, 2022 | 39.20 | 40.60 | 40.60 | 0 | 0 | 0 | 98.00 | 0.19 | 0.50 | 0.50 | 0 | 0 | 0 |
October 21, 2022 | 37.30 | 38.75 | 38.75 | 0 | 10 | 0 | 100.00 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
October 21, 2022 | 32.70 | 33.95 | 33.95 | 0 | 0 | 0 | 105.00 | 0.45 | 0.80 | 0.80 | 0 | 9 | 0 |
October 21, 2022 | 28.30 | 29.35 | 29.35 | 0 | 1 | 0 | 110.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
October 21, 2022 | 23.05 | 24.85 | 24.85 | 0 | 10 | 0 | 115.00 | 1.25 | 1.70 | 1.70 | 0 | 5 | 0 |
October 21, 2022 | 19.00 | 20.65 | 20.65 | 0 | 11 | 0 | 120.00 | 2.00 | 2.45 | 2.45 | 0 | 1 | 0 |
October 21, 2022 | 15.05 | 16.75 | 16.75 | 0 | 30 | 0 | 125.00 | 2.95 | 3.65 | 3.65 | 0 | 6 | 0 |
October 21, 2022 | 11.55 | 13.25 | 13.25 | 0 | 13 | 0 | 130.00 | 4.40 | 5.15 | 5.15 | 0 | 0 | 0 |
October 21, 2022 | 8.90 | 9.95 | 9.95 | 0 | 0 | 0 | 135.00 | 6.20 | 7.35 | 7.35 | 0 | 0 | 0 |
October 21, 2022 | 6.35 | 7.45 | 7.45 | 0 | 12 | 0 | 140.00 | 8.75 | 9.75 | 9.75 | 0 | 0 | 0 |
October 21, 2022 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 | 145.00 | 11.45 | 12.90 | 12.90 | 0 | 0 | 0 |
October 21, 2022 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 | 150.00 | 14.90 | 16.50 | 16.50 | 0 | 0 | 0 |
October 21, 2022 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 160.00 | 22.55 | 24.65 | 24.65 | 0 | 0 | 0 |
November 18, 2022 | 53.25 | 54.70 | 54.70 | 0 | 10 | 0 | 84.00 | 0.07 | 0.50 | 0.50 | 0 | 20 | 0 |
November 18, 2022 | 49.40 | 50.80 | 50.80 | 0 | 0 | 0 | 88.00 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 47.45 | 49.00 | 49.00 | 0 | 0 | 0 | 90.00 | 0.22 | 0.60 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 45.55 | 47.10 | 47.10 | 0 | 10 | 0 | 92.00 | 0.28 | 0.70 | 0.70 | 0 | 0 | 0 |
November 18, 2022 | 43.65 | 45.05 | 45.05 | 0 | 0 | 0 | 94.00 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 |
November 18, 2022 | 42.00 | 43.35 | 43.35 | 0 | 0 | 0 | 96.00 | 0.44 | 0.90 | 0.90 | 0 | 0 | 0 |
November 18, 2022 | 40.10 | 41.50 | 41.50 | 0 | 0 | 0 | 98.00 | 0.50 | 1.00 | 1.00 | 0 | 10 | 0 |
November 18, 2022 | 38.25 | 39.60 | 39.60 | 0 | 0 | 0 | 100.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
November 18, 2022 | 33.60 | 35.05 | 35.05 | 0 | 0 | 0 | 105.00 | 1.00 | 1.50 | 1.50 | 0 | 1 | 0 |
November 18, 2022 | 29.20 | 30.45 | 30.45 | 0 | 0 | 0 | 110.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
November 18, 2022 | 25.05 | 26.40 | 26.40 | 0 | 0 | 0 | 115.00 | 2.35 | 3.05 | 3.05 | 0 | 1 | 0 |
November 18, 2022 | 21.00 | 22.25 | 22.25 | 0 | 23 | 0 | 120.00 | 3.35 | 4.10 | 4.10 | -0.60 | 3 | 3 |
November 18, 2022 | 17.25 | 18.65 | 18.65 | 0 | 45 | 0 | 125.00 | 4.65 | 5.40 | 5.40 | 0 | 0 | 0 |
November 18, 2022 | 14.10 | 15.20 | 15.20 | 0 | 35 | 0 | 130.00 | 6.25 | 7.10 | 7.10 | 0 | 0 | 0 |
November 18, 2022 | 11.10 | 12.30 | 12.30 | 0 | 1 | 0 | 135.00 | 8.35 | 9.10 | 9.10 | 0 | 0 | 0 |
November 18, 2022 | 8.70 | 9.55 | 9.55 | 0 | 4 | 0 | 140.00 | 10.45 | 11.55 | 11.55 | 0 | 0 | 0 |
November 18, 2022 | 6.60 | 7.40 | 7.40 | 0 | 0 | 0 | 145.00 | 13.35 | 14.70 | 14.70 | 0 | 5 | 0 |
November 18, 2022 | 5.10 | 5.70 | 5.70 | 0 | 5 | 0 | 150.00 | 16.60 | 17.85 | 17.85 | 0 | 0 | 0 |
November 18, 2022 | 2.70 | 3.35 | 3.35 | 0 | 0 | 0 | 160.00 | 24.30 | 25.45 | 25.45 | 0 | 0 | 0 |
December 16, 2022 | 57.55 | 59.00 | 59.00 | 0 | 30 | 0 | 80.00 | 0.07 | 0.50 | 0.50 | 0 | 81 | 0 |
December 16, 2022 | 53.80 | 55.20 | 55.20 | 0 | 0 | 0 | 84.00 | 0.17 | 0.60 | 0.60 | 0 | 1 | 0 |
December 16, 2022 | 52.85 | 54.25 | 54.25 | 0 | 0 | 0 | 85.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
December 16, 2022 | 50.05 | 51.45 | 51.45 | 0 | 0 | 0 | 88.00 | 0.32 | 0.80 | 0.80 | 0 | 0 | 0 |
December 16, 2022 | 48.20 | 49.60 | 49.60 | 0 | 0 | 0 | 90.00 | 0.45 | 0.90 | 0.90 | 0 | 7 | 0 |
December 16, 2022 | 46.35 | 47.70 | 47.70 | 0 | 0 | 0 | 92.00 | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 |
December 16, 2022 | 44.55 | 45.85 | 45.85 | 0 | 0 | 0 | 94.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
December 16, 2022 | 43.60 | 44.95 | 44.95 | 0 | 0 | 0 | 95.00 | 0.80 | 1.10 | 1.10 | 0 | 3 | 0 |
December 16, 2022 | 42.65 | 44.05 | 44.05 | 0 | 0 | 0 | 96.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
December 16, 2022 | 40.80 | 42.30 | 42.30 | 0 | 0 | 0 | 98.00 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
December 16, 2022 | 39.00 | 40.50 | 40.50 | 0 | 0 | 0 | 100.00 | 1.20 | 1.50 | 1.50 | 0 | 6 | 0 |
December 16, 2022 | 34.60 | 36.10 | 36.10 | 0 | 0 | 0 | 105.00 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 |
December 16, 2022 | 29.30 | 31.90 | 31.90 | 0 | 12 | 0 | 110.00 | 2.15 | 2.90 | 2.90 | 0 | 29 | 0 |
December 16, 2022 | 25.25 | 27.70 | 27.70 | 0 | 0 | 0 | 115.00 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 |
December 16, 2022 | 21.40 | 23.95 | 23.95 | 0 | 0 | 0 | 120.00 | 4.20 | 5.00 | 5.00 | 0 | 1 | 0 |
December 16, 2022 | 18.35 | 20.15 | 20.15 | 0 | 0 | 0 | 125.00 | 5.55 | 6.50 | 6.50 | 0 | 0 | 0 |
December 16, 2022 | 15.40 | 16.70 | 16.70 | 0 | 56 | 0 | 130.00 | 7.30 | 8.30 | 8.30 | 0 | 6 | 0 |
December 16, 2022 | 12.50 | 13.90 | 13.90 | 0 | 4 | 0 | 135.00 | 9.40 | 10.50 | 10.50 | 0 | 0 | 0 |
December 16, 2022 | 10.10 | 11.40 | 11.40 | 0 | 18 | 0 | 140.00 | 11.55 | 13.10 | 13.10 | 0 | 0 | 0 |
December 16, 2022 | 8.00 | 9.15 | 9.15 | 0 | 4 | 0 | 145.00 | 14.45 | 15.90 | 15.90 | 0 | 0 | 0 |
December 16, 2022 | 6.20 | 7.35 | 7.35 | 0 | 165 | 0 | 150.00 | 17.65 | 19.10 | 19.10 | 0 | 7 | 0 |
December 16, 2022 | 3.70 | 4.50 | 4.50 | 0 | 60 | 0 | 160.00 | 24.80 | 26.85 | 26.85 | 0 | 5 | 0 |
December 16, 2022 | 1.10 | 1.60 | 1.60 | 0 | 94 | 0 | 180.00 | 42.60 | 44.05 | 44.05 | 0 | 0 | 0 |
January 20, 2023 | 43.05 | 44.70 | 44.70 | 0 | 0 | 0 | 96.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
January 20, 2023 | 41.25 | 42.90 | 42.90 | 0 | 0 | 0 | 98.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
January 20, 2023 | 39.50 | 41.20 | 41.20 | 0 | 0 | 0 | 100.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
January 20, 2023 | 34.30 | 36.90 | 36.90 | 0 | 0 | 0 | 105.00 | 2.30 | 3.00 | 3.00 | 0 | 0 | 0 |
January 20, 2023 | 30.15 | 32.75 | 32.75 | 0 | 0 | 0 | 110.00 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 |
January 20, 2023 | 26.45 | 28.75 | 28.75 | 0 | 0 | 0 | 115.00 | 4.20 | 4.85 | 4.85 | 0 | 0 | 0 |
January 20, 2023 | 22.65 | 25.20 | 25.20 | 0 | 0 | 0 | 120.00 | 5.30 | 6.20 | 6.20 | 0 | 0 | 0 |
January 20, 2023 | 19.65 | 21.55 | 21.55 | 0 | 0 | 0 | 125.00 | 6.80 | 7.80 | 7.80 | 0 | 1 | 0 |
January 20, 2023 | 16.70 | 18.30 | 18.30 | 0 | 0 | 0 | 130.00 | 8.60 | 9.70 | 9.70 | 0 | 0 | 0 |
January 20, 2023 | 13.80 | 15.50 | 15.50 | 0 | 0 | 0 | 135.00 | 10.45 | 11.90 | 11.90 | 0 | 0 | 0 |
January 20, 2023 | 11.30 | 13.05 | 13.05 | 0 | 0 | 0 | 140.00 | 12.85 | 14.40 | 14.40 | 0 | 0 | 0 |
January 20, 2023 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 145.00 | 15.65 | 17.20 | 17.20 | 0 | 0 | 0 |
January 20, 2023 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 150.00 | 18.75 | 20.30 | 20.30 | 0 | 0 | 0 |
January 20, 2023 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 | 160.00 | 25.35 | 27.95 | 27.95 | 0 | 0 | 0 |
March 17, 2023 | 58.25 | 60.30 | 60.30 | 0 | 10 | 0 | 80.00 | 0.80 | 1.30 | 1.30 | 0 | 120 | 0 |
March 17, 2023 | 53.70 | 55.75 | 55.75 | 0 | 0 | 0 | 85.00 | 1.10 | 1.60 | 1.60 | 0 | 2 | 0 |
March 17, 2023 | 49.25 | 51.25 | 51.25 | 0 | 0 | 0 | 90.00 | 1.60 | 2.10 | 2.10 | 0 | 1 | 0 |
March 17, 2023 | 44.85 | 46.85 | 46.85 | 0 | 0 | 0 | 95.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
March 17, 2023 | 40.60 | 42.60 | 42.60 | 0 | 5 | 0 | 100.00 | 2.70 | 3.50 | 3.50 | 0 | 6 | 0 |
March 17, 2023 | 32.60 | 34.45 | 34.45 | 0 | 8 | 0 | 110.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
March 17, 2023 | 25.40 | 27.30 | 27.30 | 0 | 28 | 0 | 120.00 | 7.00 | 8.20 | 8.20 | 0 | 3 | 0 |
March 17, 2023 | 19.35 | 20.95 | 20.95 | 0 | 20 | 0 | 130.00 | 10.40 | 12.00 | 12.00 | 0 | 0 | 0 |
March 17, 2023 | 14.15 | 15.75 | 15.75 | 0 | 15 | 0 | 140.00 | 15.10 | 16.85 | 16.85 | 0 | 0 | 0 |
March 17, 2023 | 10.00 | 11.20 | 11.20 | 0 | 50 | 0 | 150.00 | 20.80 | 22.60 | 22.60 | 0 | 0 | 0 |
March 17, 2023 | 6.85 | 8.00 | 8.00 | 0 | 30 | 0 | 160.00 | 27.60 | 29.30 | 29.30 | 0 | 0 | 0 |
March 17, 2023 | 3.05 | 3.70 | 3.70 | 0 | 80 | 0 | 180.00 | 43.75 | 45.70 | 45.70 | 0 | 0 | 0 |
June 16, 2023 | 59.25 | 61.80 | 61.80 | 0 | 0 | 0 | 80.00 | 1.50 | 2.00 | 2.00 | 0 | 21 | 0 |
June 16, 2023 | 54.85 | 57.45 | 57.45 | 0 | 0 | 0 | 85.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
June 16, 2023 | 50.60 | 52.80 | 52.80 | 0 | 0 | 0 | 90.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
June 16, 2023 | 46.40 | 48.70 | 48.70 | 0 | 0 | 0 | 95.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
June 16, 2023 | 42.30 | 44.70 | 44.70 | 0 | 0 | 0 | 100.00 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 |
June 16, 2023 | 34.50 | 37.20 | 37.20 | 0 | 0 | 0 | 110.00 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 |
June 16, 2023 | 28.10 | 30.50 | 30.50 | 0 | 1 | 0 | 120.00 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
June 16, 2023 | 22.10 | 24.50 | 24.50 | 0 | 0 | 0 | 130.00 | 12.90 | 14.70 | 14.70 | 0 | 0 | 0 |
June 16, 2023 | 17.15 | 18.90 | 18.90 | 0 | 92 | 0 | 140.00 | 17.70 | 19.50 | 19.50 | 0 | 0 | 0 |
June 16, 2023 | 13.00 | 14.80 | 14.80 | 0 | 1 | 0 | 150.00 | 23.40 | 25.70 | 25.70 | 0 | 0 | 0 |
June 16, 2023 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 | 160.00 | 29.70 | 32.20 | 32.20 | 0 | 0 | 0 |
June 16, 2023 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 180.00 | 44.70 | 47.40 | 47.40 | 0 | 0 | 0 |