Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: March 27, 2026 at 8:17 p.m.   (Real-time)

  • Last price: 189.990
  • Net change: -0.550
  • Bid price: 189.250
  • Ask price: 190.450
  • 30-day historical volatility: 25.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 955
Volume: 2
Open interest: 166
Volume: 28
April 17, 2026 54.45 55.85 55.85 0 0 0 135.00 0 0.49 0.49 0 0 0
April 17, 2026 49.50 50.85 50.85 0 0 0 140.00 0 0.49 0.49 0 0 0
April 17, 2026 44.55 45.90 45.90 0 0 0 145.00 0 0.49 0.49 0 0 0
April 17, 2026 39.50 40.95 40.95 0 0 0 150.00 0.01 0.49 0.49 0 0 0
April 17, 2026 34.55 36.00 36.00 0 0 0 155.00 0.01 0.49 0.49 0 10 0
April 17, 2026 29.70 31.10 31.10 0 8 0 160.00 0.10 0.60 0.60 0 5 0
April 17, 2026 24.80 26.25 26.25 -1.45 1 1 165.00 0.30 0.80 0.80 0 5 0
April 17, 2026 20.15 21.55 21.55 0 0 0 170.00 0.60 1.10 1.10 -0.15 16 3
April 17, 2026 15.65 17.00 17.00 0 0 0 175.00 1.10 1.60 1.60 0 0 0
April 17, 2026 11.50 12.90 12.90 0 124 0 180.00 2.00 2.50 2.50 0 0 0
April 17, 2026 8.05 9.20 9.20 0 5 0 185.00 3.10 3.90 3.90 0 0 0
April 17, 2026 5.10 6.05 6.05 0 0 0 190.00 5.00 5.80 5.80 0 0 0
April 17, 2026 2.90 3.60 3.60 0 0 0 195.00 7.70 8.70 8.70 0 4 0
April 17, 2026 1.50 2.00 2.00 0 4 0 200.00 10.75 12.30 12.30 0 3 0
April 17, 2026 0.60 1.10 1.10 0 12 0 205.00 14.85 16.60 16.60 0 0 0
April 17, 2026 0.19 0.60 0.60 0 20 0 210.00 19.65 21.05 21.05 0 0 0
April 17, 2026 0.02 0.50 0.50 0 20 0 215.00 24.50 25.90 25.90 0 0 0
April 17, 2026 0.01 0.49 0.49 0 5 0 220.00 29.15 31.25 31.25 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 225.00 34.10 36.30 36.30 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 230.00 39.15 41.25 41.25 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 235.00 43.85 46.30 46.30 0 0 0
May 15, 2026 55.05 56.55 56.55 0 0 0 135.00 0.11 0.55 0.55 0 0 0
May 15, 2026 50.10 51.60 51.60 0 0 0 140.00 0.21 0.65 0.65 0 0 0
May 15, 2026 45.25 46.80 46.80 0 0 0 145.00 0.31 0.75 0.75 0 0 0
May 15, 2026 40.50 41.90 41.90 0 0 0 150.00 0.55 0.95 0.95 0 0 0
May 15, 2026 35.75 37.15 37.15 0 0 0 155.00 0.75 1.20 1.20 0 0 0
May 15, 2026 31.15 32.55 32.55 0 0 0 160.00 1.10 1.60 1.60 0 0 0
May 15, 2026 26.60 28.05 28.05 0 0 0 165.00 1.60 2.10 2.10 0 0 0
May 15, 2026 22.40 23.75 23.75 0 1 0 170.00 2.30 3.00 3.00 0 0 0
May 15, 2026 18.30 19.85 19.85 0 0 0 175.00 3.30 3.90 3.90 0 0 0
May 15, 2026 14.80 16.15 16.15 0 0 0 180.00 4.60 5.40 5.40 0 10 0
May 15, 2026 11.50 12.85 12.85 0 10 0 185.00 6.10 7.15 7.15 0.30 0 25
May 15, 2026 8.65 9.70 9.70 0 10 0 190.00 8.15 9.20 9.20 0 10 0
May 15, 2026 6.20 7.25 7.25 0 0 0 195.00 10.80 11.95 11.95 0 0 0
May 15, 2026 4.50 5.20 5.20 0 5 0 200.00 13.65 15.00 15.00 0 0 0
May 15, 2026 3.00 3.70 3.70 0 0 0 205.00 17.05 18.45 18.45 0 0 0
May 15, 2026 2.00 2.50 2.50 0 16 0 210.00 21.00 22.40 22.40 0 0 0
May 15, 2026 1.15 1.60 1.60 0 4 0 215.00 24.95 27.35 27.35 0 0 0
May 15, 2026 0.70 1.10 1.10 0 5 0 220.00 29.40 31.85 31.85 0 0 0
May 15, 2026 0.46 0.80 0.80 0 0 0 225.00 34.60 36.05 36.05 0 3 0
May 15, 2026 0.26 0.50 0.50 0 0 0 230.00 39.50 40.90 40.90 0 0 0
May 15, 2026 0.14 0.50 0.50 0 0 0 235.00 44.45 45.80 45.80 0 0 0
June 19, 2026 99.70 101.05 101.05 0 0 0 90.00 0 0.49 0.49 0 0 0
June 19, 2026 89.80 91.20 91.20 0 0 0 100.00 0 0.49 0.49 0 0 0
June 19, 2026 79.90 81.30 81.30 0 0 0 110.00 0.02 0.50 0.50 0 0 0
June 19, 2026 69.90 71.40 71.40 0 0 0 120.00 0.11 0.55 0.55 0 10 0
June 19, 2026 60.15 61.65 61.65 0 0 0 130.00 0.31 0.75 0.75 0 0 0
June 19, 2026 50.55 51.95 51.95 0 0 0 140.00 0.65 1.05 1.05 0 1 0
June 19, 2026 45.85 47.20 47.20 0 0 0 145.00 0.85 1.30 1.30 0 1 0
June 19, 2026 41.10 42.40 42.40 0 0 0 150.00 1.10 1.60 1.60 0 0 0
June 19, 2026 36.50 38.05 38.05 0 0 0 155.00 1.60 2.10 2.10 0 0 0
June 19, 2026 32.00 33.55 33.55 0 20 0 160.00 2.10 2.70 2.70 0 0 0
June 19, 2026 27.80 29.20 29.20 0 0 0 165.00 2.80 3.50 3.50 0 0 0
June 19, 2026 23.75 25.05 25.05 0 1 0 170.00 3.80 4.40 4.40 0 0 0
June 19, 2026 19.95 21.35 21.35 0 0 0 175.00 5.00 5.60 5.60 0 20 0
June 19, 2026 16.50 17.70 17.70 0 10 0 180.00 6.30 7.05 7.05 0 0 0
June 19, 2026 13.35 14.55 14.55 0 2 0 185.00 8.00 8.80 8.80 0 0 0
June 19, 2026 10.50 11.50 11.50 0 0 0 190.00 10.10 11.00 11.00 0 0 0
June 19, 2026 8.20 9.00 9.00 0 0 0 195.00 12.60 13.80 13.80 0 0 0
June 19, 2026 6.30 7.00 7.00 0 0 0 200.00 15.50 16.80 16.80 0 4 0
June 19, 2026 4.90 5.35 5.35 0 0 0 205.00 18.80 20.10 20.10 0 0 0
June 19, 2026 3.50 4.05 4.05 0 0 0 210.00 22.40 23.70 23.70 0 0 0
June 19, 2026 2.30 3.10 3.10 0 0 0 215.00 26.50 27.75 27.75 0 0 0
June 19, 2026 1.70 2.20 2.20 0 0 0 220.00 30.75 32.10 32.10 0 0 0
June 19, 2026 1.15 1.60 1.60 0 0 0 225.00 35.00 36.65 36.65 0 0 0
June 19, 2026 0.75 1.10 1.10 0 5 0 230.00 39.70 41.35 41.35 0 0 0
June 19, 2026 0.55 0.80 0.80 0 10 0 235.00 44.60 46.05 46.05 0 0 0
July 17, 2026 41.50 43.20 43.20 0 0 0 150.00 1.60 2.10 2.10 0 0 0
July 17, 2026 37.05 38.70 38.70 0 0 0 155.00 2.10 2.90 2.90 0 5 0
July 17, 2026 32.80 34.35 34.35 0 0 0 160.00 2.80 3.60 3.60 0 5 0
July 17, 2026 28.65 30.20 30.20 0 0 0 165.00 3.70 4.45 4.45 0 0 0
July 17, 2026 24.80 26.25 26.25 -1.20 0 1 170.00 4.80 5.45 5.45 0 0 0
July 17, 2026 21.20 22.65 22.65 0 0 0 175.00 5.90 6.70 6.70 0 0 0
July 17, 2026 17.85 19.15 19.15 0 0 0 180.00 7.40 8.25 8.25 0 0 0
July 17, 2026 14.70 16.00 16.00 0 0 0 185.00 9.30 10.15 10.15 0 0 0
July 17, 2026 11.90 13.20 13.20 0 5 0 190.00 11.10 12.50 12.50 0 0 0
July 17, 2026 9.70 10.60 10.60 0 0 0 195.00 13.65 15.05 15.05 0 0 0
July 17, 2026 7.70 8.50 8.50 0 0 0 200.00 16.60 17.95 17.95 0 0 0
July 17, 2026 6.00 6.75 6.75 0 0 0 205.00 19.90 21.15 21.15 0 0 0
July 17, 2026 4.70 5.35 5.35 0 0 0 210.00 23.30 24.75 24.75 0 0 0
July 17, 2026 3.50 4.20 4.20 0 10 0 215.00 27.20 28.65 28.65 0 0 0
July 17, 2026 2.50 3.30 3.30 0 0 0 220.00 31.35 32.75 32.75 0 0 0
July 17, 2026 1.80 2.30 2.30 0 15 0 225.00 35.40 37.15 37.15 0 0 0
July 17, 2026 1.30 1.80 1.80 0 0 0 230.00 39.95 41.80 41.80 0 0 0
July 17, 2026 0.85 1.30 1.30 0 0 0 235.00 44.85 46.35 46.35 0 0 0
August 21, 2026 26.40 28.15 28.15 0 0 0 170.00 6.00 6.75 6.75 0 0 0
August 21, 2026 22.90 24.70 24.70 0 0 0 175.00 7.40 8.15 8.15 0 0 0
August 21, 2026 19.80 21.10 21.10 0 0 0 180.00 9.00 9.80 9.80 0 0 0
August 21, 2026 16.70 18.05 18.05 0 0 0 185.00 10.55 11.70 11.70 0 0 0
August 21, 2026 13.90 15.25 15.25 0 0 0 190.00 12.80 14.05 14.05 0 0 0
August 21, 2026 11.40 12.70 12.70 0 0 0 195.00 15.30 16.55 16.55 0 0 0
August 21, 2026 9.80 10.45 10.45 0 0 0 200.00 18.20 19.40 19.40 0 0 0
August 21, 2026 8.00 8.60 8.60 0 0 0 205.00 21.05 22.90 22.90 0 0 0
August 21, 2026 6.40 7.55 7.55 0 0 0 210.00 24.75 26.60 26.60 0 0 0
August 21, 2026 5.10 6.15 6.15 0 0 0 215.00 28.45 30.30 30.30 0 0 0
August 21, 2026 4.00 4.80 4.80 0 0 0 220.00 32.55 34.30 34.30 0 0 0
August 21, 2026 3.00 3.80 3.80 0 0 0 225.00 36.55 38.50 38.50 0 0 0
August 21, 2026 2.25 3.00 3.00 0 10 0 230.00 41.00 42.80 42.80 0 0 0
August 21, 2026 1.80 2.30 2.30 0 0 0 235.00 45.05 47.45 47.45 0 0 0
September 18, 2026 70.75 72.45 72.45 0 0 0 120.00 0.70 1.20 1.20 0 1 0
September 18, 2026 61.15 63.00 63.00 0 0 0 130.00 1.10 1.60 1.60 0 15 0
September 18, 2026 51.90 53.75 53.75 0 0 0 140.00 1.90 2.40 2.40 0 0 0
September 18, 2026 43.05 44.95 44.95 0 0 0 150.00 2.90 3.65 3.65 0 8 0
September 18, 2026 34.75 36.65 36.65 0 0 0 160.00 4.60 5.15 5.15 0 1 0
September 18, 2026 27.15 29.05 29.05 0 0 0 170.00 6.80 7.35 7.35 0 0 0
September 18, 2026 23.65 25.50 25.50 0 0 0 175.00 8.30 8.80 8.80 0 0 0
September 18, 2026 20.40 21.85 21.85 0 12 0 180.00 10.00 10.50 10.50 0 0 0
September 18, 2026 17.70 18.80 18.80 0 0 0 185.00 11.55 12.55 12.55 0 0 0
September 18, 2026 14.95 16.00 16.00 0 0 0 190.00 13.80 14.80 14.80 0 17 0
September 18, 2026 12.50 13.95 13.95 0 0 0 195.00 16.30 17.55 17.55 0 0 0
September 18, 2026 10.40 12.25 12.25 0 10 0 200.00 19.20 20.75 20.75 0 0 0
September 18, 2026 9.00 10.20 10.20 0 0 0 205.00 22.00 23.95 23.95 0 0 0
September 18, 2026 7.40 8.60 8.60 0 0 0 210.00 25.35 27.30 27.30 0 0 0
September 18, 2026 6.00 7.10 7.10 0 0 0 215.00 29.05 30.95 30.95 0 0 0
September 18, 2026 4.90 5.70 5.70 0 0 0 220.00 32.85 34.80 34.80 0 0 0
September 18, 2026 2.90 3.70 3.70 0 0 0 230.00 41.30 43.20 43.20 0 0 0
September 18, 2026 1.80 2.30 2.30 0 50 0 240.00 49.85 52.25 52.25 0 0 0
December 18, 2026 71.45 73.90 73.90 0 0 0 120.00 1.40 1.90 1.90 0 2 0
December 18, 2026 53.60 55.80 55.80 0 0 0 140.00 3.10 3.90 3.90 0 0 0
December 18, 2026 45.25 47.35 47.35 0 5 0 150.00 4.70 5.45 5.45 0 0 0
December 18, 2026 37.90 40.15 40.15 0 0 0 160.00 6.70 7.90 7.90 0 0 0
December 18, 2026 30.70 33.15 33.15 0 10 0 170.00 9.50 10.65 10.65 0 10 0
December 18, 2026 24.15 26.55 26.55 0 1 0 180.00 12.50 14.05 14.05 0 0 0
December 18, 2026 18.70 20.70 20.70 0 0 0 190.00 16.75 18.35 18.35 0 0 0
December 18, 2026 14.20 16.05 16.05 0 0 0 200.00 21.75 23.95 23.95 0 0 0
December 18, 2026 10.60 12.25 12.25 0 2 0 210.00 28.00 30.15 30.15 0 0 0
December 18, 2026 8.10 9.20 9.20 0 17 0 220.00 35.00 37.25 37.25 0 0 0
December 18, 2026 5.60 6.80 6.80 0 9 0 230.00 42.80 45.10 45.10 0 0 0
December 18, 2026 4.00 4.80 4.80 0 500 0 240.00 51.35 53.45 53.45 0 0 0
March 19, 2027 40.05 42.50 42.50 0 0 0 160.00 8.60 9.80 9.80 0 0 0
March 19, 2027 33.25 35.70 35.70 0 0 0 170.00 11.20 12.80 12.80 0 0 0
March 19, 2027 27.05 29.45 29.45 0 0 0 180.00 14.70 16.40 16.40 0 0 0
March 19, 2027 21.60 24.00 24.00 0 1 0 190.00 19.10 20.75 20.75 0 0 0
March 19, 2027 17.40 19.05 19.05 0 0 0 200.00 23.95 26.20 26.20 0 0 0
March 19, 2027 13.70 15.15 15.15 0 0 0 210.00 30.10 32.20 32.20 0 0 0
March 19, 2027 10.60 12.00 12.00 0 0 0 220.00 37.00 39.15 39.15 0 0 0
March 19, 2027 6.10 7.30 7.30 0 0 0 240.00 52.15 54.90 54.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.