Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TIH – Toromont Industries Ltd.

Last update: July 26, 2026 at 12:27 a.m.   (Real-time)

  • Last price: 225.770
  • Net change: -1.280
  • Bid price: 225.140
  • Ask price: 226.380
  • 30-day historical volatility: 55.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,304
Volume: 12
Open interest: 225
Volume: 20
August 21, 2026 55.65 57.00 57.00 0 10 0 170.00 0.02 0.50 0.50 0 0 0
August 21, 2026 50.75 52.15 52.15 0 0 0 175.00 0.11 0.50 0.50 0 4 0
August 21, 2026 45.90 47.20 47.20 0 0 0 180.00 0.21 0.55 0.55 0 27 0
August 21, 2026 41.00 42.35 42.35 0 0 0 185.00 0.41 0.70 0.70 0 1 0
August 21, 2026 36.25 37.60 37.60 0 0 0 190.00 0.60 0.95 0.95 0 0 0
August 21, 2026 31.55 32.90 32.90 0 0 0 195.00 0.90 1.25 1.25 0 11 0
August 21, 2026 26.90 28.25 28.25 0 0 0 200.00 1.30 1.70 1.70 0 2 0
August 21, 2026 22.50 23.90 23.90 0 0 0 205.00 1.80 2.30 2.30 -0.35 0 20
August 21, 2026 18.30 19.75 19.75 0 0 0 210.00 2.65 3.25 3.25 0 11 0
August 21, 2026 14.50 15.90 15.90 -2.60 2 2 215.00 3.75 4.40 4.40 0 10 0
August 21, 2026 11.40 12.25 12.25 0 26 0 220.00 5.30 6.05 6.05 0 11 0
August 21, 2026 8.40 9.15 9.15 0 0 0 225.00 7.20 8.05 8.05 0 10 0
August 21, 2026 5.95 6.75 6.75 0 20 0 230.00 9.80 10.55 10.55 0 5 0
August 21, 2026 4.05 4.70 4.70 0 20 0 235.00 12.85 13.70 13.70 0 0 0
August 21, 2026 2.60 3.20 3.20 0 1 0 240.00 16.10 17.40 17.40 0 0 0
August 21, 2026 1.60 2.00 2.00 0 0 0 245.00 20.10 21.50 21.50 0 0 0
August 21, 2026 1.00 1.30 1.30 0 14 0 250.00 23.95 26.45 26.45 0 0 0
August 21, 2026 0.31 0.60 0.60 0 10 0 260.00 33.85 35.20 35.20 0 0 0
August 21, 2026 0.06 0.49 0.49 0 20 0 270.00 43.15 45.55 45.55 0 0 0
September 18, 2026 105.55 106.75 106.75 0 0 0 120.00 0 0.49 0.49 0 1 0
September 18, 2026 95.50 96.70 96.70 0 0 0 130.00 0 0.49 0.49 0 15 0
September 18, 2026 85.65 86.85 86.85 0 0 0 140.00 0.01 0.49 0.49 0 4 0
September 18, 2026 75.75 76.95 76.95 0 0 0 150.00 0.02 0.50 0.50 0 8 0
September 18, 2026 65.95 67.15 67.15 0 0 0 160.00 0.20 0.50 0.50 0 1 0
September 18, 2026 56.15 57.30 57.30 0 0 0 170.00 0.40 0.70 0.75 0 2 0
September 18, 2026 51.35 52.55 52.55 0 0 0 175.00 0.55 0.90 0.90 0 4 0
September 18, 2026 46.60 47.80 47.80 0 12 0 180.00 0.70 1.15 1.15 0 0 0
September 18, 2026 41.90 43.10 43.10 0 0 0 185.00 1.00 1.40 1.40 0 7 0
September 18, 2026 37.20 38.45 38.45 0 0 0 190.00 1.40 1.80 1.80 0 17 0
September 18, 2026 32.75 33.90 33.90 0 0 0 195.00 1.85 2.30 2.30 0 2 0
September 18, 2026 28.45 29.55 29.55 0 10 0 200.00 2.50 3.10 3.10 0 0 0
September 18, 2026 24.30 25.45 25.45 0 0 0 205.00 3.40 3.90 3.90 0 0 0
September 18, 2026 20.30 21.60 21.60 0 0 0 210.00 4.50 5.00 5.00 0 3 0
September 18, 2026 16.70 18.00 18.00 0 18 0 215.00 5.75 6.60 6.60 0 0 0
September 18, 2026 13.55 14.65 14.65 0 1 0 220.00 7.50 8.30 8.30 0 0 0
September 18, 2026 10.60 11.70 11.70 0 1 0 225.00 9.60 10.40 10.40 0 7 0
September 18, 2026 8.15 9.00 9.00 0 0 0 230.00 11.95 13.05 13.05 0 0 0
September 18, 2026 6.10 7.00 7.00 0 0 0 235.00 14.95 16.00 16.00 0 0 0
September 18, 2026 4.55 5.20 5.20 0 62 0 240.00 18.25 19.50 19.50 0 0 0
September 18, 2026 3.20 3.80 3.80 0 0 0 245.00 22.00 23.10 23.10 0 0 0
September 18, 2026 2.25 2.90 2.90 0 0 0 250.00 25.90 27.10 27.10 0 0 0
September 18, 2026 1.05 1.30 1.30 0 1 0 260.00 34.50 35.95 36.20 0 0 0
September 18, 2026 0.47 0.70 0.70 0 20 0 270.00 43.95 45.30 45.30 0 0 0
October 16, 2026 42.70 43.85 43.85 0 0 0 185.00 1.60 2.10 2.10 0 0 0
October 16, 2026 38.25 39.45 39.45 0 0 0 190.00 2.15 2.80 2.80 0 0 0
October 16, 2026 33.95 35.15 35.15 0 0 0 195.00 2.80 3.40 3.40 0 0 0
October 16, 2026 29.85 31.00 31.00 0 0 0 200.00 3.60 4.20 4.20 0 0 0
October 16, 2026 25.90 27.10 27.10 0 0 0 205.00 4.65 5.30 5.30 0 1 0
October 16, 2026 21.95 23.40 23.40 0 0 0 210.00 5.80 6.65 6.65 0 0 0
October 16, 2026 18.65 19.95 19.95 0 0 0 215.00 7.40 8.15 8.20 0 0 0
October 16, 2026 15.60 16.65 16.65 0 0 0 220.00 9.20 10.00 10.00 0 0 0
October 16, 2026 12.75 13.75 13.75 0 0 0 225.00 11.30 12.30 12.30 0 0 0
October 16, 2026 10.25 11.00 11.00 0 1 0 230.00 13.85 14.70 14.70 0 0 0
October 16, 2026 8.20 9.00 9.00 0 0 0 235.00 16.65 17.60 17.60 0 0 0
October 16, 2026 6.40 7.25 7.25 0 7 0 240.00 19.80 20.80 21.05 0 0 0
October 16, 2026 4.95 5.60 5.60 0 20 0 245.00 23.35 24.60 24.60 0 0 0
October 16, 2026 3.70 4.30 4.30 0 0 0 250.00 27.15 28.45 28.45 0 0 0
October 16, 2026 2.00 2.30 2.30 -0.50 64 10 260.00 35.40 36.65 36.65 0 0 0
October 16, 2026 1.05 1.30 1.30 0 280 0 270.00 44.20 46.15 46.15 0 0 0
November 20, 2026 43.85 45.45 45.45 0 0 0 185.00 2.70 3.30 3.30 0 1 0
November 20, 2026 39.55 41.15 41.15 0 0 0 190.00 3.35 4.00 4.00 0 1 0
November 20, 2026 35.40 36.95 36.95 0 0 0 195.00 4.20 4.90 4.90 0 0 0
November 20, 2026 31.45 33.05 33.05 0 0 0 200.00 5.15 6.05 6.10 0 0 0
November 20, 2026 27.65 29.30 29.30 0 0 0 205.00 6.30 7.25 7.25 0 0 0
November 20, 2026 24.10 25.75 25.75 0 0 0 210.00 7.70 8.65 8.65 0 0 0
November 20, 2026 21.00 22.45 22.45 0 0 0 215.00 9.35 10.25 10.25 0 0 0
November 20, 2026 17.85 19.40 19.40 0 0 0 220.00 11.10 12.20 12.20 0 0 0
November 20, 2026 15.00 16.55 16.55 0 0 0 225.00 13.25 14.40 14.40 0 0 0
November 20, 2026 12.55 14.05 14.05 0 0 0 230.00 15.50 16.95 17.05 0 0 0
November 20, 2026 10.30 11.80 11.80 0 20 0 235.00 18.25 19.80 19.80 0 0 0
November 20, 2026 8.65 9.80 9.80 0 0 0 240.00 21.35 22.85 22.85 0 0 0
November 20, 2026 7.00 8.10 8.10 0 0 0 245.00 24.85 26.25 26.35 0 0 0
November 20, 2026 5.60 6.65 6.65 0 0 0 250.00 28.20 29.85 29.95 0 0 0
November 20, 2026 3.50 4.20 4.20 0 0 0 260.00 36.10 37.80 37.90 0 0 0
November 20, 2026 2.10 2.50 2.50 0 38 0 270.00 44.70 46.65 46.90 0 0 0
December 18, 2026 105.80 107.50 107.50 0 0 0 120.00 0.20 0.55 0.55 0 2 0
December 18, 2026 86.20 88.00 88.00 0 0 0 140.00 0.50 0.85 0.85 0 8 0
December 18, 2026 76.60 78.35 78.35 0 5 0 150.00 0.80 1.15 1.15 0 0 0
December 18, 2026 67.10 68.80 68.80 0 0 0 160.00 1.20 1.60 1.60 0 0 0
December 18, 2026 57.80 59.55 59.55 0 10 0 170.00 1.80 2.30 2.30 0 10 0
December 18, 2026 48.75 50.55 50.55 0 0 0 180.00 2.60 3.30 3.30 0 0 0
December 18, 2026 44.35 46.15 46.15 0 0 0 185.00 3.20 4.00 4.00 0 0 0
December 18, 2026 40.15 41.95 41.95 0 0 0 190.00 4.00 4.80 4.80 0 0 0
December 18, 2026 36.05 37.85 37.85 0 0 0 195.00 4.90 5.70 5.70 0 0 0
December 18, 2026 32.15 34.20 34.20 0 4 0 200.00 5.95 6.80 6.85 0 0 0
December 18, 2026 28.40 30.30 30.30 0 0 0 205.00 7.20 8.10 8.10 0 5 0
December 18, 2026 24.80 26.85 26.85 0 2 0 210.00 8.65 9.55 9.60 0 0 0
December 18, 2026 22.05 23.45 23.45 0 0 0 215.00 10.30 11.25 11.30 0 20 0
December 18, 2026 19.00 20.35 20.35 0 17 0 220.00 11.95 13.25 13.30 0 0 0
December 18, 2026 16.20 17.60 17.60 0 0 0 225.00 14.15 15.45 15.50 0 0 0
December 18, 2026 13.65 15.10 15.10 0 9 0 230.00 16.65 17.95 18.05 0 0 0
December 18, 2026 11.45 12.85 12.85 0 0 0 235.00 19.60 20.70 20.80 0 0 0
December 18, 2026 9.90 10.90 10.90 0 500 0 240.00 22.40 23.95 24.00 0 0 0
December 18, 2026 8.20 9.20 9.20 0 0 0 245.00 25.80 27.20 27.35 0 0 0
December 18, 2026 6.70 7.70 7.70 0 0 0 250.00 28.90 30.95 30.95 0 0 0
December 18, 2026 4.40 5.20 5.20 0 0 0 260.00 36.75 38.40 38.50 0 0 0
December 18, 2026 2.70 3.50 3.50 0 0 0 270.00 45.15 46.90 46.90 0 0 0
December 18, 2026 0.65 0.90 0.90 0 31 0 300.00 73.35 75.20 75.30 0 0 0
January 15, 2027 29.35 31.25 31.25 0 0 0 205.00 8.00 8.90 8.95 0 0 0
January 15, 2027 25.85 27.90 27.90 0 0 0 210.00 9.50 10.45 10.50 0 0 0
January 15, 2027 23.10 24.65 24.65 0 0 0 215.00 10.90 12.20 12.25 0 0 0
January 15, 2027 20.15 21.60 21.60 0 0 0 220.00 12.90 14.20 14.25 0 0 0
January 15, 2027 17.35 18.85 18.85 0 0 0 225.00 15.20 16.40 16.50 0 0 0
January 15, 2027 14.75 16.35 16.35 0 0 0 230.00 17.50 18.90 19.00 0 0 0
January 15, 2027 12.55 14.15 14.15 0 0 0 235.00 20.35 21.65 21.75 0 0 0
January 15, 2027 10.65 12.15 12.15 0 0 0 240.00 23.30 24.80 24.80 0 0 0
January 15, 2027 9.40 10.35 10.35 0 0 0 245.00 26.45 28.00 28.20 0 0 0
January 15, 2027 7.80 8.75 8.75 0 0 0 250.00 29.95 31.45 31.65 0 0 0
January 15, 2027 5.20 6.20 6.20 0 0 0 260.00 37.15 39.05 39.05 0 0 0
March 19, 2027 68.40 70.75 70.75 0 0 0 160.00 2.10 2.60 2.60 0 12 0
March 19, 2027 59.55 61.75 61.75 0 0 0 170.00 3.10 3.60 3.60 0 0 0
March 19, 2027 51.10 53.30 53.30 0 1 0 180.00 4.50 5.00 5.05 0 0 0
March 19, 2027 43.10 45.25 45.25 0 2 0 190.00 6.20 7.05 7.05 0 0 0
March 19, 2027 35.65 37.75 37.75 0 0 0 200.00 8.80 9.60 9.65 0 0 0
March 19, 2027 28.85 31.00 31.00 0 0 0 210.00 11.65 12.90 12.95 0 0 0
March 19, 2027 23.15 25.00 25.00 0 0 0 220.00 15.60 16.85 16.90 0 2 0
March 19, 2027 18.00 19.75 19.75 0 0 0 230.00 19.95 21.55 21.65 0 0 0
March 19, 2027 13.75 15.40 15.40 0 0 0 240.00 25.55 27.30 27.30 0 0 0
March 19, 2027 10.30 11.80 11.80 0 0 0 250.00 32.00 33.80 34.00 0 0 0
March 19, 2027 7.90 8.90 8.90 0 0 0 260.00 38.95 41.00 41.10 0 0 0
March 19, 2027 3.90 4.70 4.70 0 0 0 280.00 55.15 57.40 57.50 0 0 0
March 19, 2027 1.90 2.30 2.30 0 34 0 300.00 73.40 76.15 76.15 0 0 0
June 18, 2027 53.65 56.05 56.05 0 1 0 180.00 6.30 7.25 7.25 0 0 0
June 18, 2027 46.05 48.40 48.40 0 0 0 190.00 8.40 9.55 9.55 0 0 0
June 18, 2027 38.95 41.30 41.30 0 0 0 200.00 11.00 12.30 12.30 0 0 0
June 18, 2027 32.45 34.85 34.85 0 0 0 210.00 14.00 15.70 15.75 0 0 0
June 18, 2027 26.45 28.90 28.90 0 0 0 220.00 17.90 19.75 19.80 0 0 0
June 18, 2027 21.45 23.75 23.75 0 0 0 230.00 22.35 24.65 24.70 0 0 0
June 18, 2027 17.50 19.35 19.35 0 0 0 240.00 27.90 30.20 30.30 0 0 0
June 18, 2027 13.90 15.65 15.65 0 0 0 250.00 34.20 36.40 36.50 0 0 0
June 18, 2027 10.90 12.60 12.60 0 0 0 260.00 41.20 43.30 43.50 0 0 0
June 18, 2027 6.50 7.65 7.65 0 0 0 280.00 56.30 58.90 59.00 0 0 0
June 18, 2027 3.60 4.40 4.40 0 10 0 300.00 73.95 77.00 77.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.