TIH – Toromont Industries Ltd.
Last update: July 17, 2024 at 6:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 124.010
- Ask price: 129.000
- 30-day historical volatility: 13.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 99
Volume: 0
|
Open interest: 324
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 29.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.24 | 0 | 251 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 8 | 0 | 125.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 7 | 0 | 130.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 1 | 0 | 135.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 30 | 0 | 140.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 96.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 11 | 0 | 125.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 1 | 0 | 130.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 36.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.34 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 5 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 2 | 0 | 125.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 18 | 0 | 130.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 2 | 0 | 135.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.25 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 2 | 0 | 125.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 1 | 0 | 130.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 145.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.80 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.00 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 6.10 | 0 | 2 | 0 | 125.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.55 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 22.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 1 | 0 | 130.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.20 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.30 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 11.85 | 0 | 3 | 0 | 120.00 | 0 | 0 | 4.70 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 39.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 30.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.80 | 0 | 2 | 0 | 130.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 2 | 0 | 140.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 35.65 | 0 | 0 | 0 |