TIH – Toromont Industries Ltd.
Last update: May 10, 2024 at 11:26 p.m. (Real-time)
- Last price: 124.310
- Net change: 0
- Bid price: 123.650
- Ask price: 124.660
- 30-day historical volatility: 15.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 298
Volume: 0
|
Open interest: 79
Volume: 0
|
||||||||||||
May 17, 2024 | 27.90 | 28.70 | 28.70 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 25.90 | 26.75 | 26.75 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 23.90 | 24.70 | 24.70 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 18.95 | 19.75 | 19.75 | 0 | 0 | 0 | 105.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
May 17, 2024 | 13.90 | 14.75 | 14.75 | 0 | 0 | 0 | 110.00 | 0 | 0.49 | 0.49 | 0 | 2 | 0 |
May 17, 2024 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 | 115.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 4.25 | 4.85 | 4.85 | 0 | 194 | 0 | 120.00 | 0.02 | 0.37 | 0.37 | 0 | 3 | 0 |
May 17, 2024 | 0.55 | 1.05 | 1.05 | 0 | 1 | 0 | 125.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 130.00 | 5.35 | 6.25 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 135.00 | 10.35 | 11.15 | 11.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 140.00 | 15.40 | 16.20 | 16.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 145.00 | 20.40 | 21.20 | 21.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 150.00 | 25.40 | 26.20 | 26.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 35.35 | 36.25 | 36.25 | 0 | 0 | 0 |
June 21, 2024 | 44.10 | 44.85 | 44.85 | 0 | 0 | 0 | 80.00 | 0 | 0.32 | 0.32 | 0 | 10 | 0 |
June 21, 2024 | 34.15 | 34.85 | 34.85 | 0 | 0 | 0 | 90.00 | 0 | 0.32 | 0.32 | 0 | 15 | 0 |
June 21, 2024 | 29.10 | 29.90 | 29.90 | 0 | 0 | 0 | 95.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 28.15 | 28.90 | 28.90 | 0 | 0 | 0 | 96.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
June 21, 2024 | 24.20 | 24.95 | 24.95 | 0 | 0 | 0 | 100.00 | 0.01 | 0.25 | 0.25 | 0 | 7 | 0 |
June 21, 2024 | 19.25 | 20.00 | 20.00 | 0 | 0 | 0 | 105.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 14.40 | 15.10 | 15.10 | 0 | 0 | 0 | 110.00 | 0.04 | 0.43 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 9.65 | 10.35 | 10.35 | 0 | 1 | 0 | 115.00 | 0.34 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 5.45 | 6.10 | 6.10 | 0 | 1 | 0 | 120.00 | 1.05 | 1.55 | 1.55 | 0 | 2 | 0 |
June 21, 2024 | 2.10 | 2.65 | 2.65 | 0 | 5 | 0 | 125.00 | 2.75 | 3.30 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0.42 | 0.85 | 0.85 | 0 | 1 | 0 | 130.00 | 6.00 | 6.75 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.30 | 0.30 | 0 | 6 | 0 | 135.00 | 10.50 | 11.30 | 11.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 140.00 | 15.45 | 16.15 | 16.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 145.00 | 20.45 | 21.00 | 21.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 150.00 | 25.35 | 26.20 | 26.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 160.00 | 35.35 | 36.20 | 36.20 | 0 | 0 | 0 |
July 19, 2024 | 28.35 | 29.05 | 29.05 | 0 | 0 | 0 | 96.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 24.45 | 25.10 | 25.10 | 0 | 0 | 0 | 100.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 19.55 | 20.25 | 20.25 | 0 | 0 | 0 | 105.00 | 0.07 | 0.45 | 0.45 | 0 | 0 | 0 |
July 19, 2024 | 14.80 | 15.50 | 15.50 | 0 | 0 | 0 | 110.00 | 0.29 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 10.35 | 11.05 | 11.05 | 0 | 0 | 0 | 115.00 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 | 120.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 | 125.00 | 3.35 | 3.95 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 1.60 | 1.60 | 0 | 2 | 0 | 130.00 | 6.50 | 7.15 | 7.15 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.60 | 0.60 | 0 | 1 | 0 | 135.00 | 10.65 | 11.40 | 11.40 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.28 | 0.28 | 0 | 30 | 0 | 140.00 | 15.45 | 16.20 | 16.20 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 145.00 | 20.35 | 21.25 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 150.00 | 25.35 | 26.25 | 26.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 160.00 | 35.35 | 36.20 | 36.20 | 0 | 0 | 0 |
August 16, 2024 | 24.90 | 25.70 | 25.70 | 0 | 0 | 0 | 100.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 20.15 | 20.90 | 20.90 | 0 | 0 | 0 | 105.00 | 0.28 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 15.60 | 16.30 | 16.30 | 0 | 0 | 0 | 110.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 11.10 | 11.90 | 11.90 | 0 | 0 | 0 | 115.00 | 1.30 | 1.75 | 1.75 | 0 | 4 | 0 |
August 16, 2024 | 7.30 | 8.15 | 8.15 | 0 | 0 | 0 | 120.00 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 | 125.00 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.70 | 2.70 | 0 | 0 | 0 | 130.00 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 135.00 | 10.75 | 11.65 | 11.65 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 15.40 | 16.25 | 16.25 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 145.00 | 20.40 | 21.10 | 21.10 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 150.00 | 25.30 | 26.15 | 26.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 160.00 | 35.35 | 36.30 | 36.30 | 0 | 0 | 0 |
September 20, 2024 | 44.50 | 45.75 | 45.75 | 0 | 0 | 0 | 80.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 34.75 | 36.00 | 36.00 | 0 | 0 | 0 | 90.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 29.85 | 31.20 | 31.20 | 0 | 0 | 0 | 95.00 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 25.10 | 26.40 | 26.40 | 0 | 0 | 0 | 100.00 | 0.26 | 0.75 | 0.75 | 0 | 10 | 0 |
September 20, 2024 | 20.40 | 21.70 | 21.70 | 0 | 0 | 0 | 105.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 15.90 | 17.15 | 17.15 | 0 | 0 | 0 | 110.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 11.75 | 12.60 | 12.60 | 0 | 0 | 0 | 115.00 | 1.75 | 2.20 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 8.10 | 9.00 | 9.00 | 0 | 4 | 0 | 120.00 | 2.85 | 3.45 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 5.10 | 5.90 | 5.90 | 0 | 0 | 0 | 125.00 | 4.80 | 5.40 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 2.75 | 3.55 | 3.55 | 0 | 18 | 0 | 130.00 | 7.45 | 8.20 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.95 | 1.95 | 0 | 2 | 0 | 135.00 | 11.10 | 12.00 | 12.00 | 0 | 0 | 0 |
September 20, 2024 | 0.49 | 1.00 | 1.00 | 0 | 0 | 0 | 140.00 | 15.25 | 16.55 | 16.55 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 | 145.00 | 20.10 | 21.50 | 21.50 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 150.00 | 25.10 | 26.40 | 26.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 160.00 | 35.10 | 36.40 | 36.40 | 0 | 0 | 0 |
October 18, 2024 | 25.30 | 26.65 | 26.65 | 0 | 0 | 0 | 100.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 20.65 | 22.05 | 22.05 | 0 | 0 | 0 | 105.00 | 0.70 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 16.35 | 17.60 | 17.60 | 0 | 0 | 0 | 110.00 | 1.25 | 1.80 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 12.25 | 13.20 | 13.20 | 0 | 0 | 0 | 115.00 | 2.00 | 2.65 | 2.65 | 0 | 2 | 0 |
October 18, 2024 | 8.75 | 9.65 | 9.65 | 0 | 0 | 0 | 120.00 | 3.20 | 3.85 | 3.85 | 0 | 5 | 0 |
October 18, 2024 | 5.65 | 6.60 | 6.60 | 0 | 0 | 0 | 125.00 | 5.10 | 5.85 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 4.15 | 4.15 | 0 | 0 | 0 | 130.00 | 7.70 | 8.55 | 8.55 | 0 | 0 | 0 |
October 18, 2024 | 1.75 | 2.45 | 2.45 | 0 | 1 | 0 | 135.00 | 11.25 | 12.30 | 12.30 | 0 | 0 | 0 |
October 18, 2024 | 0.75 | 1.35 | 1.35 | 0 | 0 | 0 | 140.00 | 15.30 | 16.65 | 16.65 | 0 | 0 | 0 |
October 18, 2024 | 0.28 | 0.80 | 0.80 | 0 | 0 | 0 | 145.00 | 20.10 | 21.40 | 21.40 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 150.00 | 25.10 | 26.40 | 26.40 | 0 | 0 | 0 |
December 20, 2024 | 35.35 | 36.95 | 36.95 | 0 | 0 | 0 | 90.00 | 0.23 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 30.65 | 32.30 | 32.30 | 0 | 0 | 0 | 95.00 | 0.44 | 1.05 | 1.05 | 0 | 7 | 0 |
December 20, 2024 | 26.20 | 27.70 | 27.70 | 0 | 0 | 0 | 100.00 | 0.75 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 17.45 | 18.70 | 18.70 | 0 | 0 | 0 | 110.00 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 10.15 | 11.20 | 11.20 | 0 | 0 | 0 | 120.00 | 4.15 | 4.75 | 4.75 | 0 | 0 | 0 |
December 20, 2024 | 4.65 | 5.75 | 5.75 | 0 | 1 | 0 | 130.00 | 8.60 | 9.25 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 2.45 | 2.45 | 0 | 0 | 0 | 140.00 | 15.45 | 17.00 | 17.00 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.95 | 0.95 | 0 | 0 | 0 | 150.00 | 25.00 | 26.55 | 26.55 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 160.00 | 35.00 | 36.55 | 36.55 | 0 | 0 | 0 |
March 21, 2025 | 36.00 | 37.85 | 37.85 | 0 | 0 | 0 | 90.00 | 0.15 | 1.25 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 26.95 | 28.85 | 28.85 | 0 | 0 | 0 | 100.00 | 0.90 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 18.55 | 20.35 | 20.35 | 0 | 0 | 0 | 110.00 | 2.25 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 11.40 | 13.10 | 13.10 | 0 | 0 | 0 | 120.00 | 4.50 | 5.75 | 5.75 | 0 | 2 | 0 |
March 21, 2025 | 6.10 | 7.45 | 7.45 | 0 | 0 | 0 | 130.00 | 8.85 | 10.25 | 10.25 | 0 | 0 | 0 |
March 21, 2025 | 2.45 | 3.90 | 3.90 | 0 | 0 | 0 | 140.00 | 16.00 | 17.45 | 17.45 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 1.95 | 1.95 | 0 | 0 | 0 | 150.00 | 24.75 | 26.65 | 26.65 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 1.15 | 1.15 | 0 | 0 | 0 | 160.00 | 34.75 | 36.65 | 36.65 | 0 | 0 | 0 |