TIH – Toromont Industries Ltd.
Last update: September 20, 2024 at 12:34 p.m. (Real-time)
- Last price: 129.480
- Net change: -1.010
- Bid price: 129.380
- Ask price: 129.500
- 30-day historical volatility: 15.08%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 157
Volume: 1
|
Open interest: 103
Volume: 0
|
||||||||||||
September 20, 2024 | 49.25 | 49.70 | 50.80 | 0 | 0 | 0 | 80.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 39.25 | 39.70 | 40.75 | 0 | 0 | 0 | 90.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 34.25 | 34.70 | 35.75 | 0 | 0 | 0 | 95.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 33.25 | 33.70 | 34.80 | 0 | 0 | 0 | 96.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 29.25 | 29.70 | 30.80 | 0 | 0 | 0 | 100.00 | 0 | 0.33 | 0.40 | 0 | 10 | 0 |
September 20, 2024 | 24.25 | 24.70 | 25.80 | 0 | 0 | 0 | 105.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 19.25 | 19.70 | 20.80 | 0 | 0 | 0 | 110.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 14.25 | 14.70 | 15.75 | 0 | 0 | 0 | 115.00 | 0 | 0.33 | 0.40 | 0 | 4 | 0 |
September 20, 2024 | 9.25 | 9.70 | 10.75 | 0 | 10 | 0 | 120.00 | 0 | 0.33 | 0.40 | 0 | 13 | 0 |
September 20, 2024 | 4.05 | 4.85 | 5.05 | -0.90 | 7 | 1 | 125.00 | 0 | 0.26 | 0.22 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.30 | 1.10 | 0 | 65 | 0 | 130.00 | 0.22 | 1.00 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.36 | 0.35 | 0 | 10 | 0 | 135.00 | 5.10 | 5.95 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.33 | 0.32 | 0 | 0 | 0 | 140.00 | 10.40 | 10.75 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.33 | 0.45 | 0 | 0 | 0 | 145.00 | 15.40 | 15.80 | 14.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.33 | 0.45 | 0 | 0 | 0 | 150.00 | 20.40 | 20.80 | 19.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 160.00 | 30.40 | 30.80 | 29.75 | 0 | 0 | 0 |
October 18, 2024 | 33.40 | 34.15 | 35.20 | 0 | 0 | 0 | 96.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 29.15 | 30.15 | 31.35 | 0 | 0 | 0 | 100.00 | 0 | 0.33 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 24.20 | 25.10 | 26.35 | 0 | 0 | 0 | 105.00 | 0 | 0.34 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 19.30 | 20.20 | 21.40 | 0 | 0 | 0 | 110.00 | 0 | 0.21 | 0.31 | 0 | 2 | 0 |
October 18, 2024 | 14.35 | 15.20 | 16.45 | 0 | 0 | 0 | 115.00 | 0.01 | 0.26 | 0.25 | 0 | 2 | 0 |
October 18, 2024 | 9.65 | 10.40 | 11.55 | 0 | 12 | 0 | 120.00 | 0.02 | 0.36 | 0.36 | 0 | 5 | 0 |
October 18, 2024 | 5.10 | 5.85 | 6.80 | 0 | 2 | 0 | 125.00 | 0.43 | 0.85 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 1.45 | 2.10 | 2.90 | 0 | 4 | 0 | 130.00 | 1.80 | 2.45 | 1.85 | 0 | 12 | 0 |
October 18, 2024 | 0.05 | 0.44 | 0.60 | 0 | 5 | 0 | 135.00 | 4.95 | 6.05 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.39 | 0.30 | 0 | 0 | 0 | 140.00 | 10.15 | 11.00 | 9.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.35 | 0.45 | 0 | 0 | 0 | 145.00 | 14.80 | 16.20 | 14.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.34 | 0.45 | 0 | 0 | 0 | 150.00 | 19.90 | 21.30 | 19.90 | 0 | 0 | 0 |
November 15, 2024 | 33.15 | 34.55 | 35.60 | 0 | 0 | 0 | 96.00 | 0 | 0.40 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 29.15 | 30.55 | 31.65 | 0 | 0 | 0 | 100.00 | 0.01 | 0.32 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 24.25 | 25.85 | 26.70 | 0 | 0 | 0 | 105.00 | 0.01 | 0.31 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 19.60 | 21.00 | 21.80 | 0 | 0 | 0 | 110.00 | 0.02 | 0.38 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 14.80 | 16.20 | 17.05 | 0 | 0 | 0 | 115.00 | 0.13 | 0.55 | 0.49 | 0 | 5 | 0 |
November 15, 2024 | 10.30 | 11.35 | 12.35 | 0 | 0 | 0 | 120.00 | 0.60 | 0.95 | 0.80 | 0 | 2 | 0 |
November 15, 2024 | 6.25 | 7.20 | 8.20 | 0 | 3 | 0 | 125.00 | 1.35 | 1.95 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 3.10 | 3.75 | 4.50 | 0 | 1 | 0 | 130.00 | 2.95 | 3.50 | 3.15 | 0 | 0 | 0 |
November 15, 2024 | 1.05 | 1.60 | 2.00 | 0 | 0 | 0 | 135.00 | 5.85 | 6.65 | 5.70 | 0 | 0 | 0 |
November 15, 2024 | 0.13 | 0.55 | 0.70 | 0 | 0 | 0 | 140.00 | 10.00 | 11.10 | 10.00 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.32 | 0.34 | 0 | 0 | 0 | 145.00 | 14.70 | 16.50 | 15.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.37 | 0.49 | 0 | 0 | 0 | 150.00 | 19.70 | 21.50 | 20.45 | 0 | 0 | 0 |
December 20, 2024 | 39.60 | 40.70 | 41.90 | 0 | 0 | 0 | 90.00 | 0.01 | 0.49 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 34.75 | 35.70 | 36.95 | 0 | 0 | 0 | 95.00 | 0.01 | 0.35 | 0.34 | 0 | 7 | 0 |
December 20, 2024 | 33.70 | 34.75 | 35.85 | 0 | 0 | 0 | 96.00 | 0.01 | 0.36 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 29.75 | 30.85 | 32.05 | 0 | 0 | 0 | 100.00 | 0.01 | 0.34 | 0.39 | 0 | 15 | 0 |
December 20, 2024 | 24.85 | 26.00 | 27.15 | 0 | 0 | 0 | 105.00 | 0.04 | 0.43 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 20.00 | 21.15 | 22.30 | 0 | 0 | 0 | 110.00 | 0.21 | 0.60 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 15.40 | 16.45 | 17.50 | 0 | 0 | 0 | 115.00 | 0.50 | 0.95 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 10.75 | 12.10 | 13.00 | 0 | 0 | 0 | 120.00 | 1.00 | 1.60 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 7.10 | 8.10 | 8.90 | 0 | 0 | 0 | 125.00 | 2.00 | 2.60 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 4.65 | 5.40 | 0 | 1 | 0 | 130.00 | 3.70 | 4.45 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 2.40 | 2.85 | 0 | 0 | 0 | 135.00 | 6.40 | 7.40 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 1.05 | 1.30 | 0 | 0 | 0 | 140.00 | 10.15 | 11.15 | 10.20 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.43 | 0.55 | 0 | 0 | 0 | 145.00 | 14.80 | 16.30 | 15.10 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 150.00 | 19.90 | 21.30 | 20.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.43 | 0.48 | 0 | 0 | 0 | 160.00 | 29.40 | 31.80 | 30.10 | 0 | 0 | 0 |
January 17, 2025 | 29.75 | 31.35 | 32.25 | 0 | 0 | 0 | 100.00 | 0.01 | 0.43 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 24.90 | 26.55 | 27.40 | 0 | 0 | 0 | 105.00 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 20.15 | 21.45 | 22.60 | 0 | 0 | 0 | 110.00 | 0.33 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 15.50 | 17.05 | 17.95 | 0 | 4 | 0 | 115.00 | 0.70 | 1.15 | 1.05 | 0 | 5 | 0 |
January 17, 2025 | 11.45 | 12.65 | 13.40 | 0 | 0 | 0 | 120.00 | 1.30 | 1.90 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 7.60 | 8.70 | 9.50 | 0 | 0 | 0 | 125.00 | 2.35 | 3.00 | 2.70 | 0 | 0 | 0 |
January 17, 2025 | 4.50 | 5.30 | 6.10 | 0 | 0 | 0 | 130.00 | 4.05 | 4.85 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 2.20 | 2.95 | 3.50 | 0 | 0 | 0 | 135.00 | 6.75 | 7.70 | 7.00 | 0 | 0 | 0 |
January 17, 2025 | 0.80 | 1.45 | 1.75 | 0 | 0 | 0 | 140.00 | 10.35 | 11.40 | 10.40 | 0 | 0 | 0 |
January 17, 2025 | 0.18 | 0.65 | 0.80 | 0 | 0 | 0 | 145.00 | 14.90 | 16.25 | 15.20 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.37 | 0.45 | 0 | 0 | 0 | 150.00 | 19.90 | 21.25 | 20.20 | 0 | 0 | 0 |
February 21, 2025 | 30.05 | 31.80 | 32.70 | 0 | 0 | 0 | 100.00 | 0.09 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 25.30 | 27.00 | 27.95 | 0 | 0 | 0 | 105.00 | 0.28 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 20.65 | 22.10 | 23.25 | 0 | 0 | 0 | 110.00 | 0.55 | 1.10 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 16.20 | 17.65 | 18.70 | 0 | 0 | 0 | 115.00 | 1.10 | 1.60 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 12.30 | 13.45 | 14.35 | 0 | 0 | 0 | 120.00 | 1.75 | 2.40 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 8.60 | 9.70 | 10.00 | 0 | 20 | 0 | 125.00 | 2.95 | 3.65 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 5.50 | 6.40 | 7.10 | 0 | 0 | 0 | 130.00 | 4.70 | 5.55 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 3.10 | 3.75 | 4.55 | 0 | 0 | 0 | 135.00 | 7.35 | 8.25 | 7.55 | 0 | 0 | 0 |
February 21, 2025 | 1.55 | 2.30 | 2.70 | 0 | 0 | 0 | 140.00 | 10.55 | 11.95 | 10.85 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 1.25 | 1.45 | 0 | 0 | 0 | 145.00 | 14.80 | 16.30 | 15.30 | 0 | 0 | 0 |
February 21, 2025 | 0.17 | 0.65 | 0.75 | 0 | 0 | 0 | 150.00 | 19.80 | 21.30 | 20.25 | 0 | 0 | 0 |
March 21, 2025 | 39.70 | 41.60 | 42.60 | 0 | 0 | 0 | 90.00 | 0.01 | 0.49 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 30.20 | 32.05 | 32.95 | 0 | 0 | 0 | 100.00 | 0.18 | 0.75 | 0.70 | 0 | 3 | 0 |
March 21, 2025 | 20.85 | 22.40 | 23.60 | 0 | 0 | 0 | 110.00 | 0.75 | 1.30 | 1.25 | 0 | 15 | 0 |
March 21, 2025 | 16.55 | 17.90 | 19.05 | 0 | 0 | 0 | 115.00 | 1.35 | 1.90 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 12.60 | 13.90 | 14.70 | 0 | 3 | 0 | 120.00 | 2.05 | 2.80 | 2.60 | 0 | 2 | 0 |
March 21, 2025 | 9.00 | 10.20 | 10.95 | 0 | 0 | 0 | 125.00 | 3.35 | 4.20 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 5.95 | 6.95 | 7.70 | 0 | 0 | 0 | 130.00 | 5.10 | 6.20 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 3.55 | 4.50 | 5.10 | 0 | 0 | 0 | 135.00 | 7.65 | 8.80 | 8.10 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.70 | 3.05 | 0 | 0 | 0 | 140.00 | 10.75 | 12.20 | 11.35 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 1.55 | 1.75 | 0 | 0 | 0 | 145.00 | 14.90 | 16.50 | 15.35 | 0 | 0 | 0 |
March 21, 2025 | 0.29 | 0.85 | 1.00 | 0 | 0 | 0 | 150.00 | 19.75 | 21.35 | 20.30 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.41 | 0.43 | 0 | 0 | 0 | 160.00 | 29.75 | 31.35 | 30.30 | 0 | 0 | 0 |
June 20, 2025 | 40.35 | 41.95 | 42.90 | 0 | 0 | 0 | 90.00 | 0.10 | 0.75 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 30.95 | 32.55 | 33.35 | 0 | 0 | 0 | 100.00 | 0.50 | 1.15 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 21.80 | 23.95 | 24.40 | 0 | 0 | 0 | 110.00 | 1.40 | 2.10 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 14.00 | 15.50 | 16.15 | 0 | 0 | 0 | 120.00 | 3.10 | 4.00 | 3.70 | 0 | 0 | 0 |
June 20, 2025 | 7.65 | 8.70 | 9.45 | 0 | 8 | 0 | 130.00 | 6.35 | 7.40 | 6.95 | 0 | 0 | 0 |
June 20, 2025 | 3.25 | 4.30 | 4.75 | 0 | 2 | 0 | 140.00 | 11.85 | 13.20 | 12.55 | 0 | 0 | 0 |
June 20, 2025 | 0.85 | 1.85 | 2.00 | 0 | 0 | 0 | 150.00 | 19.60 | 21.60 | 20.50 | 0 | 0 | 0 |
June 20, 2025 | 0.13 | 0.80 | 0.85 | 0 | 0 | 0 | 160.00 | 29.60 | 31.50 | 30.45 | 0 | 0 | 0 |
September 19, 2025 | 31.55 | 33.70 | 34.70 | 0 | 0 | 0 | 100.00 | 0.21 | 1.75 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 22.90 | 25.05 | 25.95 | 0 | 0 | 0 | 110.00 | 1.25 | 2.85 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 15.20 | 17.25 | 18.10 | 0 | 0 | 0 | 120.00 | 3.20 | 4.85 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 9.05 | 10.70 | 11.30 | 0 | 0 | 0 | 130.00 | 6.85 | 8.40 | 7.95 | 0 | 0 | 0 |
September 19, 2025 | 4.45 | 6.15 | 6.60 | 0 | 0 | 0 | 140.00 | 12.05 | 14.10 | 13.40 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 3.25 | 3.55 | 0 | 0 | 0 | 150.00 | 19.85 | 21.80 | 20.90 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 1.80 | 1.95 | 0 | 0 | 0 | 160.00 | 29.50 | 31.60 | 30.55 | 0 | 0 | 0 |