TIH – Toromont Industries Ltd.
Last update: June 19, 2025 at 12:19 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 440
Volume: 0
|
Open interest: 1,272
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 24.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 23.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.22 | 0 | 71 | 0 |
June 20, 2025 | 0 | 0 | 4.25 | 0 | 1 | 0 | 115.00 | 0 | 0 | 0.20 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 13 | 0 | 120.00 | 0 | 0 | 1.70 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 99 | 0 | 125.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.49 | 0.22 | 0 | 13 | 0 | 130.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 2 | 0 | 140.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 19.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.36 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 455 | 0 |
July 18, 2025 | 0 | 0 | 5.95 | 0 | 5 | 0 | 115.00 | 0 | 0 | 1.75 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 2.80 | 0 | 13 | 0 | 120.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 1.05 | 0 | 27 | 0 | 125.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.45 | 0 | 48 | 0 | 130.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.32 | 0 | 30 | 0 | 135.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 23.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 21.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 20.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.90 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 11.25 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.70 | 0 | 454 | 0 |
August 15, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.55 | 0 | 1 | 0 | 120.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.30 | 0 | 27 | 0 | 125.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 11 | 0 | 130.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 32.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 24.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 22.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.65 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 16.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.55 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 110.00 | 0 | 2.85 | 2.50 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 16 | 0 | 120.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 6 | 0 | 125.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.65 | 0 | 46 | 0 | 130.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 25 | 0 | 140.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 160.00 | 0 | 0 | 41.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.10 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 21.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 31.00 | 0 | 1 | 0 | 90.00 | 0 | 0.95 | 0.95 | 0 | 36 | 0 |
December 19, 2025 | 0 | 0 | 26.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 18.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.35 | 0 | 102 | 0 |
December 19, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 125.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 13 | 0 | 140.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.80 | 0 | 0 | 0 | 90.00 | 0 | 1.40 | 1.40 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 27.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 23.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.60 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.75 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 40 | 0 | 140.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 32.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 24.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 11.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.05 | 0 | 0 | 0 |