Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.  (127.49 USD/CAD)

Last update: November 29, 2021 at 7:13 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 107.010
  • Ask price: 112.250
  • 30-day historical volatility: 13.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 192
Volume: 0
Open interest: 273
Volume: 0
December 17, 2021 0 0 19.65 0 0 0 92.00 0 0 0.25 0 0 0
December 17, 2021 0 0 15.60 0 0 0 96.00 0 0 0.30 0 0 0
December 17, 2021 0 0 13.70 0 0 0 98.00 0 0 0.40 0 0 0
December 17, 2021 0 0 11.75 0 0 0 100.00 0 0 0.35 0 0 0
December 17, 2021 0 0 7.00 0 5 0 105.00 0 0 0.70 0 2 0
December 17, 2021 0 0 2.95 0 16 0 110.00 0 0 1.95 0 0 0
December 17, 2021 0 0 0.75 0 18 0 115.00 0 0 4.80 0 0 0
December 17, 2021 0 0 0.30 0 37 0 120.00 0 0 9.50 0 0 0
December 17, 2021 0 0 0.25 0 0 0 125.00 0 0 14.40 0 0 0
December 17, 2021 0 0 0.25 0 0 0 130.00 0 0 19.40 0 0 0
December 17, 2021 0 0 0.25 0 0 0 140.00 0 0 29.40 0 0 0
January 21, 2022 0 0 19.55 0 0 0 92.00 0 0 0.30 0 0 0
January 21, 2022 0 0 15.65 0 42 0 96.00 0 0 0.50 0 0 0
January 21, 2022 0 0 13.80 0 0 0 98.00 0 0 0.45 0 12 0
January 21, 2022 0 0 11.90 0 2 0 100.00 0 0 0.70 0 20 0
January 21, 2022 0 9.50 7.45 0 1 0 105.00 0 0 1.35 0 10 0
January 21, 2022 0 0 4.00 0 0 0 110.00 0 0 2.90 0 0 0
January 21, 2022 0 0 1.60 0 17 0 115.00 0 0 5.65 0 5 0
January 21, 2022 0 0 0.50 0 10 0 120.00 0 0 9.60 0 0 0
January 21, 2022 0 0 0.45 0 0 0 125.00 0 0 14.70 0 0 0
January 21, 2022 0 0 0.25 0 0 0 130.00 0 0 19.45 0 0 0
January 21, 2022 0 0 0.30 0 0 0 140.00 0 0 29.45 0 0 0
February 18, 2022 0 0 20.05 0 0 0 92.00 0 0 0.75 0 0 0
February 18, 2022 0 0 16.25 0 0 0 96.00 0 0 1.00 0 0 0
February 18, 2022 0 0 14.50 0 0 0 98.00 0 0 1.20 0 0 0
February 18, 2022 0 0 12.75 0 0 0 100.00 0 0 1.45 0 0 0
February 18, 2022 0 0 8.65 0 0 0 105.00 0 0 2.50 0 0 0
February 18, 2022 0 0 5.20 0 0 0 110.00 0 0 4.25 0 0 0
February 18, 2022 0 0 2.90 0 0 0 115.00 0 0 6.95 0 0 0
February 18, 2022 0 0 1.50 0 0 0 120.00 0 0 10.60 0 0 0
February 18, 2022 0 0 0.80 0 0 0 125.00 0 0 14.90 0 0 0
February 18, 2022 0 0 0.55 0 0 0 130.00 0 0 19.65 0 0 0
February 18, 2022 0 0 0.50 0 0 0 140.00 0 0 29.55 0 0 0
March 18, 2022 0 0 32.00 0 0 0 80.00 0 0 0.50 0 24 0
March 18, 2022 0 0 21.85 0 0 0 90.00 0 0 0.80 0 5 0
March 18, 2022 0 0 19.95 0 0 0 92.00 0 0 0.95 0 5 0
March 18, 2022 0 0 17.45 0 0 0 95.00 0 0 1.20 0 125 0
March 18, 2022 0 0 16.55 0 0 0 96.00 0 0 1.30 0 5 0
March 18, 2022 0 0 14.50 0 0 0 98.00 0 0 1.60 0 0 0
March 18, 2022 0 0 13.10 0 0 0 100.00 0 0 1.90 0 0 0
March 18, 2022 0 0 9.00 0 0 0 105.00 0 0 3.15 0 0 0
March 18, 2022 0 0 5.80 0 0 0 110.00 0 0 5.05 0 0 0
March 18, 2022 0 0 2.50 0 14 0 115.00 0 0 7.75 0 0 0
March 18, 2022 0 0 1.95 0 0 0 120.00 0 0 11.30 0 0 0
March 18, 2022 0 0 1.00 0 0 0 125.00 0 0 15.45 0 0 0
March 18, 2022 0 0 0.65 0 0 0 130.00 0 0 20.10 0 0 0
March 18, 2022 0 0 0.45 0 0 0 140.00 0 0 29.80 0 0 0
April 14, 2022 0 0 20.40 0 0 0 92.00 0 0 1.20 0 0 0
April 14, 2022 0 0 16.75 0 0 0 96.00 0 0 1.65 0 0 0
April 14, 2022 0 0 15.05 0 0 0 98.00 0 0 1.95 0 0 0
April 14, 2022 0 0 13.40 0 0 0 100.00 0 0 2.35 0 0 0
April 14, 2022 0 0 9.45 0 0 0 105.00 0 0 3.65 0 0 0
April 14, 2022 0 0 6.35 0 0 0 110.00 0 0 5.65 0 0 0
April 14, 2022 0 0 3.35 0 10 0 115.00 0 0 8.35 0 0 0
April 14, 2022 0 0 2.35 0 0 0 120.00 0 0 11.75 0 0 0
April 14, 2022 0 0 1.35 0 0 0 125.00 0 0 15.80 0 0 0
April 14, 2022 0 0 0.80 0 0 0 130.00 0 0 20.30 0 0 0
April 14, 2022 0 0 0.50 0 0 0 140.00 0 0 29.90 0 0 0
May 20, 2022 0 0 17.15 0 0 0 96.00 0 0 2.10 0 0 0
May 20, 2022 0 0 0 0 0 0 98.00 0 0 0 0 0 0
May 20, 2022 0 0 13.90 0 0 0 100.00 0 0 2.90 0 0 0
May 20, 2022 0 0 10.05 0 0 0 105.00 0 0 4.30 0 0 0
May 20, 2022 0 0 7.10 0 0 0 110.00 0 0 6.35 0 0 0
May 20, 2022 0 0 4.70 0 0 0 115.00 0 0 9.00 0 0 0
May 20, 2022 0 0 3.00 0 0 0 120.00 0 0 12.35 0 0 0
May 20, 2022 0 0 1.85 0 0 0 125.00 0 0 16.25 0 0 0
May 20, 2022 0 0 1.25 0 0 0 130.00 0 0 20.55 0 0 0
May 20, 2022 0 0 0.65 0 0 0 140.00 0 0 30.05 0 0 0
June 17, 2022 0 0 31.90 0 0 0 80.00 0 0 0.85 0 0 0
June 17, 2022 0 0 22.65 0 0 0 90.00 0 0 1.60 0 60 0
June 17, 2022 0 0 18.35 0 20 0 95.00 0 0 2.40 0 0 0
June 17, 2022 0 0 14.15 0 0 0 100.00 0 0 3.55 0 0 0
June 17, 2022 0 0 7.85 0 0 0 110.00 0 0 7.15 0 0 0
June 17, 2022 0 0 3.70 0 0 0 120.00 0 0 13.20 0 0 0
June 17, 2022 0 0 1.45 0 0 0 130.00 0 0 21.15 0 0 0
June 17, 2022 0 0 0.70 0 0 0 140.00 0 0 30.50 0 0 0
September 16, 2022 0 0 32.30 0 0 0 80.00 0 0 1.45 0 0 0
September 16, 2022 0 0 23.40 0 0 0 90.00 0 0 2.75 0 0 0
September 16, 2022 0 0 19.30 0 0 0 95.00 0 0 3.65 0 0 0
September 16, 2022 0 0 15.65 0 0 0 100.00 0 0 4.90 0 0 0
September 16, 2022 0 0 9.50 0 0 0 110.00 0 0 8.90 0 0 0
September 16, 2022 0 0 5.25 0 0 0 120.00 0 0 14.85 0 0 0
September 16, 2022 0 0 2.80 0 0 0 130.00 0 0 22.50 0 0 0
September 16, 2022 0 0 1.40 0 0 0 140.00 0 0 31.40 0 0 0