TIH – Toromont Industries Ltd.
Last update: September 19, 2024 at 12:32 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 151
Volume: 0
|
Open interest: 93
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 48.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.25 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 10 | 0 | 120.00 | 0 | 0 | 0.25 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 7 | 0 | 125.00 | 0 | 0 | 0.29 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0.25 | 0.25 | 0 | 64 | 0 | 130.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 10 | 0 | 135.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 9.30 | 0 | 12 | 0 | 120.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 2 | 0 | 125.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 4 | 0 | 130.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 33.35 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.75 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 6.20 | 0 | 3 | 0 | 125.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.40 | 0 | 1 | 0 | 130.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 39.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 34.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.41 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 33.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 29.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.47 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 24.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 1 | 0 | 130.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 30.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 15.80 | 0 | 4 | 0 | 115.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 25.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 21.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 16.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.90 | 0 | 20 | 0 | 125.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 40.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.60 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 3 | 0 | 120.00 | 0 | 0 | 3.20 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 40.95 | 0 | 0 | 0 | 90.00 | 0 | 1.05 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 31.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.50 | 0 | 8 | 0 | 130.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.25 | 0 | 2 | 0 | 140.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |