Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: September 20, 2024 at 12:34 p.m.   (Real-time)

  • Last price: 129.480
  • Net change: -1.010
  • Bid price: 129.380
  • Ask price: 129.500
  • 30-day historical volatility: 15.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157
Volume: 1
Open interest: 103
Volume: 0
September 20, 2024 49.25 49.70 50.80 0 0 0 80.00 0 0.33 0.40 0 0 0
September 20, 2024 39.25 39.70 40.75 0 0 0 90.00 0 0.33 0.40 0 0 0
September 20, 2024 34.25 34.70 35.75 0 0 0 95.00 0 0.33 0.40 0 0 0
September 20, 2024 33.25 33.70 34.80 0 0 0 96.00 0 0.33 0.40 0 0 0
September 20, 2024 29.25 29.70 30.80 0 0 0 100.00 0 0.33 0.40 0 10 0
September 20, 2024 24.25 24.70 25.80 0 0 0 105.00 0 0.33 0.40 0 0 0
September 20, 2024 19.25 19.70 20.80 0 0 0 110.00 0 0.33 0.40 0 0 0
September 20, 2024 14.25 14.70 15.75 0 0 0 115.00 0 0.33 0.40 0 4 0
September 20, 2024 9.25 9.70 10.75 0 10 0 120.00 0 0.33 0.40 0 13 0
September 20, 2024 4.05 4.85 5.05 -0.90 7 1 125.00 0 0.26 0.22 0 1 0
September 20, 2024 0 0.30 1.10 0 65 0 130.00 0.22 1.00 0.55 0 0 0
September 20, 2024 0 0.36 0.35 0 10 0 135.00 5.10 5.95 4.75 0 0 0
September 20, 2024 0 0.33 0.32 0 0 0 140.00 10.40 10.75 9.75 0 0 0
September 20, 2024 0 0.33 0.45 0 0 0 145.00 15.40 15.80 14.75 0 0 0
September 20, 2024 0 0.33 0.45 0 0 0 150.00 20.40 20.80 19.75 0 0 0
September 20, 2024 0 0.33 0.33 0 0 0 160.00 30.40 30.80 29.75 0 0 0
October 18, 2024 33.40 34.15 35.20 0 0 0 96.00 0 0.33 0.40 0 0 0
October 18, 2024 29.15 30.15 31.35 0 0 0 100.00 0 0.33 0.40 0 0 0
October 18, 2024 24.20 25.10 26.35 0 0 0 105.00 0 0.34 0.40 0 0 0
October 18, 2024 19.30 20.20 21.40 0 0 0 110.00 0 0.21 0.31 0 2 0
October 18, 2024 14.35 15.20 16.45 0 0 0 115.00 0.01 0.26 0.25 0 2 0
October 18, 2024 9.65 10.40 11.55 0 12 0 120.00 0.02 0.36 0.36 0 5 0
October 18, 2024 5.10 5.85 6.80 0 2 0 125.00 0.43 0.85 0.65 0 0 0
October 18, 2024 1.45 2.10 2.90 0 4 0 130.00 1.80 2.45 1.85 0 12 0
October 18, 2024 0.05 0.44 0.60 0 5 0 135.00 4.95 6.05 4.95 0 0 0
October 18, 2024 0.01 0.39 0.30 0 0 0 140.00 10.15 11.00 9.90 0 0 0
October 18, 2024 0 0.35 0.45 0 0 0 145.00 14.80 16.20 14.90 0 0 0
October 18, 2024 0 0.34 0.45 0 0 0 150.00 19.90 21.30 19.90 0 0 0
November 15, 2024 33.15 34.55 35.60 0 0 0 96.00 0 0.40 0.49 0 0 0
November 15, 2024 29.15 30.55 31.65 0 0 0 100.00 0.01 0.32 0.49 0 0 0
November 15, 2024 24.25 25.85 26.70 0 0 0 105.00 0.01 0.31 0.36 0 0 0
November 15, 2024 19.60 21.00 21.80 0 0 0 110.00 0.02 0.38 0.41 0 0 0
November 15, 2024 14.80 16.20 17.05 0 0 0 115.00 0.13 0.55 0.49 0 5 0
November 15, 2024 10.30 11.35 12.35 0 0 0 120.00 0.60 0.95 0.80 0 2 0
November 15, 2024 6.25 7.20 8.20 0 3 0 125.00 1.35 1.95 1.60 0 0 0
November 15, 2024 3.10 3.75 4.50 0 1 0 130.00 2.95 3.50 3.15 0 0 0
November 15, 2024 1.05 1.60 2.00 0 0 0 135.00 5.85 6.65 5.70 0 0 0
November 15, 2024 0.13 0.55 0.70 0 0 0 140.00 10.00 11.10 10.00 0 0 0
November 15, 2024 0.01 0.32 0.34 0 0 0 145.00 14.70 16.50 15.50 0 0 0
November 15, 2024 0 0.37 0.49 0 0 0 150.00 19.70 21.50 20.45 0 0 0
December 20, 2024 39.60 40.70 41.90 0 0 0 90.00 0.01 0.49 0.48 0 0 0
December 20, 2024 34.75 35.70 36.95 0 0 0 95.00 0.01 0.35 0.34 0 7 0
December 20, 2024 33.70 34.75 35.85 0 0 0 96.00 0.01 0.36 0.35 0 0 0
December 20, 2024 29.75 30.85 32.05 0 0 0 100.00 0.01 0.34 0.39 0 15 0
December 20, 2024 24.85 26.00 27.15 0 0 0 105.00 0.04 0.43 0.43 0 0 0
December 20, 2024 20.00 21.15 22.30 0 0 0 110.00 0.21 0.60 0.55 0 0 0
December 20, 2024 15.40 16.45 17.50 0 0 0 115.00 0.50 0.95 0.85 0 0 0
December 20, 2024 10.75 12.10 13.00 0 0 0 120.00 1.00 1.60 1.35 0 0 0
December 20, 2024 7.10 8.10 8.90 0 0 0 125.00 2.00 2.60 2.35 0 0 0
December 20, 2024 3.95 4.65 5.40 0 1 0 130.00 3.70 4.45 4.00 0 0 0
December 20, 2024 1.70 2.40 2.85 0 0 0 135.00 6.40 7.40 6.60 0 0 0
December 20, 2024 0.50 1.05 1.30 0 0 0 140.00 10.15 11.15 10.20 0 0 0
December 20, 2024 0.02 0.43 0.55 0 0 0 145.00 14.80 16.30 15.10 0 0 0
December 20, 2024 0.01 0.30 0.30 0 0 0 150.00 19.90 21.30 20.10 0 0 0
December 20, 2024 0 0.43 0.48 0 0 0 160.00 29.40 31.80 30.10 0 0 0
January 17, 2025 29.75 31.35 32.25 0 0 0 100.00 0.01 0.43 0.47 0 0 0
January 17, 2025 24.90 26.55 27.40 0 0 0 105.00 0.12 0.55 0.55 0 0 0
January 17, 2025 20.15 21.45 22.60 0 0 0 110.00 0.33 0.75 0.75 0 0 0
January 17, 2025 15.50 17.05 17.95 0 4 0 115.00 0.70 1.15 1.05 0 5 0
January 17, 2025 11.45 12.65 13.40 0 0 0 120.00 1.30 1.90 1.65 0 0 0
January 17, 2025 7.60 8.70 9.50 0 0 0 125.00 2.35 3.00 2.70 0 0 0
January 17, 2025 4.50 5.30 6.10 0 0 0 130.00 4.05 4.85 4.40 0 0 0
January 17, 2025 2.20 2.95 3.50 0 0 0 135.00 6.75 7.70 7.00 0 0 0
January 17, 2025 0.80 1.45 1.75 0 0 0 140.00 10.35 11.40 10.40 0 0 0
January 17, 2025 0.18 0.65 0.80 0 0 0 145.00 14.90 16.25 15.20 0 0 0
January 17, 2025 0.01 0.37 0.45 0 0 0 150.00 19.90 21.25 20.20 0 0 0
February 21, 2025 30.05 31.80 32.70 0 0 0 100.00 0.09 0.60 0.60 0 0 0
February 21, 2025 25.30 27.00 27.95 0 0 0 105.00 0.28 0.75 0.75 0 0 0
February 21, 2025 20.65 22.10 23.25 0 0 0 110.00 0.55 1.10 1.00 0 0 0
February 21, 2025 16.20 17.65 18.70 0 0 0 115.00 1.10 1.60 1.45 0 0 0
February 21, 2025 12.30 13.45 14.35 0 0 0 120.00 1.75 2.40 2.20 0 0 0
February 21, 2025 8.60 9.70 10.00 0 20 0 125.00 2.95 3.65 3.30 0 0 0
February 21, 2025 5.50 6.40 7.10 0 0 0 130.00 4.70 5.55 5.00 0 0 0
February 21, 2025 3.10 3.75 4.55 0 0 0 135.00 7.35 8.25 7.55 0 0 0
February 21, 2025 1.55 2.30 2.70 0 0 0 140.00 10.55 11.95 10.85 0 0 0
February 21, 2025 0.60 1.25 1.45 0 0 0 145.00 14.80 16.30 15.30 0 0 0
February 21, 2025 0.17 0.65 0.75 0 0 0 150.00 19.80 21.30 20.25 0 0 0
March 21, 2025 39.70 41.60 42.60 0 0 0 90.00 0.01 0.49 0.48 0 0 0
March 21, 2025 30.20 32.05 32.95 0 0 0 100.00 0.18 0.75 0.70 0 3 0
March 21, 2025 20.85 22.40 23.60 0 0 0 110.00 0.75 1.30 1.25 0 15 0
March 21, 2025 16.55 17.90 19.05 0 0 0 115.00 1.35 1.90 1.75 0 0 0
March 21, 2025 12.60 13.90 14.70 0 3 0 120.00 2.05 2.80 2.60 0 2 0
March 21, 2025 9.00 10.20 10.95 0 0 0 125.00 3.35 4.20 3.90 0 0 0
March 21, 2025 5.95 6.95 7.70 0 0 0 130.00 5.10 6.20 5.65 0 0 0
March 21, 2025 3.55 4.50 5.10 0 0 0 135.00 7.65 8.80 8.10 0 0 0
March 21, 2025 1.80 2.70 3.05 0 0 0 140.00 10.75 12.20 11.35 0 0 0
March 21, 2025 0.85 1.55 1.75 0 0 0 145.00 14.90 16.50 15.35 0 0 0
March 21, 2025 0.29 0.85 1.00 0 0 0 150.00 19.75 21.35 20.30 0 0 0
March 21, 2025 0.01 0.41 0.43 0 0 0 160.00 29.75 31.35 30.30 0 0 0
June 20, 2025 40.35 41.95 42.90 0 0 0 90.00 0.10 0.75 0.75 0 0 0
June 20, 2025 30.95 32.55 33.35 0 0 0 100.00 0.50 1.15 1.15 0 0 0
June 20, 2025 21.80 23.95 24.40 0 0 0 110.00 1.40 2.10 1.95 0 0 0
June 20, 2025 14.00 15.50 16.15 0 0 0 120.00 3.10 4.00 3.70 0 0 0
June 20, 2025 7.65 8.70 9.45 0 8 0 130.00 6.35 7.40 6.95 0 0 0
June 20, 2025 3.25 4.30 4.75 0 2 0 140.00 11.85 13.20 12.55 0 0 0
June 20, 2025 0.85 1.85 2.00 0 0 0 150.00 19.60 21.60 20.50 0 0 0
June 20, 2025 0.13 0.80 0.85 0 0 0 160.00 29.60 31.50 30.45 0 0 0
September 19, 2025 31.55 33.70 34.70 0 0 0 100.00 0.21 1.75 1.70 0 0 0
September 19, 2025 22.90 25.05 25.95 0 0 0 110.00 1.25 2.85 2.70 0 0 0
September 19, 2025 15.20 17.25 18.10 0 0 0 120.00 3.20 4.85 4.60 0 0 0
September 19, 2025 9.05 10.70 11.30 0 0 0 130.00 6.85 8.40 7.95 0 0 0
September 19, 2025 4.45 6.15 6.60 0 0 0 140.00 12.05 14.10 13.40 0 0 0
September 19, 2025 1.75 3.25 3.55 0 0 0 150.00 19.85 21.80 20.90 0 0 0
September 19, 2025 0.30 1.80 1.95 0 0 0 160.00 29.50 31.60 30.55 0 0 0