Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: September 19, 2024 at 12:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 151
Volume: 0
Open interest: 93
Volume: 0
September 20, 2024 0 0 48.60 0 0 0 80.00 0 0 0.25 0 0 0
September 20, 2024 0 0 38.65 0 0 0 90.00 0 0 0.25 0 0 0
September 20, 2024 0 0 33.65 0 0 0 95.00 0 0 0.25 0 0 0
September 20, 2024 0 0 32.65 0 0 0 96.00 0 0 0.25 0 0 0
September 20, 2024 0 0 28.65 0 0 0 100.00 0 0 0.25 0 10 0
September 20, 2024 0 0 23.65 0 0 0 105.00 0 0 0.25 0 0 0
September 20, 2024 0 0 18.65 0 0 0 110.00 0 0 0.25 0 0 0
September 20, 2024 0 0 13.65 0 0 0 115.00 0 0 0.25 0 4 0
September 20, 2024 0 0 8.60 0 10 0 120.00 0 0 0.25 0 13 0
September 20, 2024 0 0 3.70 0 7 0 125.00 0 0 0.29 0 3 0
September 20, 2024 0 0.25 0.25 0 64 0 130.00 0 0 2.20 0 0 0
September 20, 2024 0 0 0.25 0 10 0 135.00 0 0 7.10 0 0 0
September 20, 2024 0 0 0.25 0 0 0 140.00 0 0 12.10 0 0 0
September 20, 2024 0 0 0.25 0 0 0 145.00 0 0 17.10 0 0 0
September 20, 2024 0 0 0.25 0 0 0 150.00 0 0 22.10 0 0 0
September 20, 2024 0 0 0.25 0 0 0 160.00 0 0 32.10 0 0 0
October 18, 2024 0 0 33.00 0 0 0 96.00 0 0 0.37 0 0 0
October 18, 2024 0 0 29.00 0 0 0 100.00 0 0 0.37 0 0 0
October 18, 2024 0 0 24.00 0 0 0 105.00 0 0 0.37 0 0 0
October 18, 2024 0 0 19.05 0 0 0 110.00 0 0 0.31 0 2 0
October 18, 2024 0 0 14.15 0 0 0 115.00 0 0 0.37 0 2 0
October 18, 2024 0 0 9.30 0 12 0 120.00 0 0 0.55 0 5 0
October 18, 2024 0 0 4.75 0 2 0 125.00 0 0 1.15 0 0 0
October 18, 2024 0 0 1.60 0 4 0 130.00 0 0 3.05 0 0 0
October 18, 2024 0 0 0.36 0 0 0 135.00 0 0 7.20 0 0 0
October 18, 2024 0 0 0.39 0 0 0 140.00 0 0 12.40 0 0 0
October 18, 2024 0 0 0.37 0 0 0 145.00 0 0 17.30 0 0 0
October 18, 2024 0 0 0.37 0 0 0 150.00 0 0 22.30 0 0 0
November 15, 2024 0 0 33.35 0 0 0 96.00 0 0 0.50 0 0 0
November 15, 2024 0 0 29.40 0 0 0 100.00 0 0 0.34 0 0 0
November 15, 2024 0 0 24.60 0 0 0 105.00 0 0 0.39 0 0 0
November 15, 2024 0 0 19.60 0 0 0 110.00 0 0 0.49 0 0 0
November 15, 2024 0 0 14.85 0 0 0 115.00 0 0 0.75 0 5 0
November 15, 2024 0 0 10.40 0 0 0 120.00 0 0 1.20 0 2 0
November 15, 2024 0 0 6.20 0 3 0 125.00 0 0 2.35 0 0 0
November 15, 2024 0 0 3.40 0 1 0 130.00 0 0 4.35 0 0 0
November 15, 2024 0 0 1.35 0 0 0 135.00 0 0 7.45 0 0 0
November 15, 2024 0 0 0.49 0 0 0 140.00 0 0 12.80 0 0 0
November 15, 2024 0 0 0.31 0 0 0 145.00 0 0 17.80 0 0 0
November 15, 2024 0 0 0.50 0 0 0 150.00 0 0 23.20 0 0 0
December 20, 2024 0 0 39.55 0 0 0 90.00 0 0 0.48 0 0 0
December 20, 2024 0 0 34.60 0 0 0 95.00 0 0 0.41 0 7 0
December 20, 2024 0 0 33.70 0 0 0 96.00 0 0 0.42 0 0 0
December 20, 2024 0 0 29.70 0 0 0 100.00 0 0 0.47 0 15 0
December 20, 2024 0 0 24.90 0 0 0 105.00 0 0 0.60 0 0 0
December 20, 2024 0 0 20.10 0 0 0 110.00 0 0 0.75 0 0 0
December 20, 2024 0 0 15.45 0 0 0 115.00 0 0 1.10 0 0 0
December 20, 2024 0 0 11.15 0 0 0 120.00 0 0 1.80 0 0 0
December 20, 2024 0 0 7.10 0 0 0 125.00 0 0 3.00 0 0 0
December 20, 2024 0 0 4.25 0 1 0 130.00 0 0 5.10 0 0 0
December 20, 2024 0 0 2.05 0 0 0 135.00 0 0 8.05 0 0 0
December 20, 2024 0 0 0.90 0 0 0 140.00 0 0 12.65 0 0 0
December 20, 2024 0 0 0.48 0 0 0 145.00 0 0 17.65 0 0 0
December 20, 2024 0 0 0.48 0 0 0 150.00 0 0 22.65 0 0 0
December 20, 2024 0 0 0.48 0 0 0 160.00 0 0 32.65 0 0 0
January 17, 2025 0 0 30.10 0 0 0 100.00 0 0 0.60 0 0 0
January 17, 2025 0 0 25.25 0 0 0 105.00 0 0 0.75 0 0 0
January 17, 2025 0 0 20.35 0 0 0 110.00 0 0 0.95 0 0 0
January 17, 2025 0 0 15.80 0 4 0 115.00 0 0 1.40 0 5 0
January 17, 2025 0 0 11.55 0 0 0 120.00 0 0 2.15 0 0 0
January 17, 2025 0 0 7.95 0 0 0 125.00 0 0 3.45 0 0 0
January 17, 2025 0 0 4.85 0 0 0 130.00 0 0 5.50 0 0 0
January 17, 2025 0 0 2.50 0 0 0 135.00 0 0 8.50 0 0 0
January 17, 2025 0 0 1.30 0 0 0 140.00 0 0 12.60 0 0 0
January 17, 2025 0 0 0.70 0 0 0 145.00 0 0 17.50 0 0 0
January 17, 2025 0 0 0.46 0 0 0 150.00 0 0 22.50 0 0 0
February 21, 2025 0 0 30.55 0 0 0 100.00 0 0 0.80 0 0 0
February 21, 2025 0 0 25.80 0 0 0 105.00 0 0 1.00 0 0 0
February 21, 2025 0 0 21.05 0 0 0 110.00 0 0 1.30 0 0 0
February 21, 2025 0 0 16.60 0 0 0 115.00 0 0 1.80 0 0 0
February 21, 2025 0 0 12.50 0 0 0 120.00 0 0 2.70 0 0 0
February 21, 2025 0 0 8.90 0 20 0 125.00 0 0 4.05 0 0 0
February 21, 2025 0 0 5.90 0 0 0 130.00 0 0 6.15 0 0 0
February 21, 2025 0 0 3.70 0 0 0 135.00 0 0 9.05 0 0 0
February 21, 2025 0 0 2.20 0 0 0 140.00 0 0 12.80 0 0 0
February 21, 2025 0 0 1.25 0 0 0 145.00 0 0 17.55 0 0 0
February 21, 2025 0 0 0.75 0 0 0 150.00 0 0 22.55 0 0 0
March 21, 2025 0 0 40.25 0 0 0 90.00 0 0 0.70 0 0 0
March 21, 2025 0 0 30.90 0 0 0 100.00 0 0 0.95 0 3 0
March 21, 2025 0 0 21.40 0 0 0 110.00 0 0 1.60 0 15 0
March 21, 2025 0 0 17.05 0 0 0 115.00 0 0 2.25 0 0 0
March 21, 2025 0 0 13.05 0 3 0 120.00 0 0 3.20 0 2 0
March 21, 2025 0 0 9.55 0 0 0 125.00 0 0 4.70 0 0 0
March 21, 2025 0 0 6.60 0 0 0 130.00 0 0 6.75 0 0 0
March 21, 2025 0 0 4.35 0 0 0 135.00 0 0 9.60 0 0 0
March 21, 2025 0 0 2.65 0 0 0 140.00 0 0 13.20 0 0 0
March 21, 2025 0 0 1.55 0 0 0 145.00 0 0 17.65 0 0 0
March 21, 2025 0 0 0.90 0 0 0 150.00 0 0 22.60 0 0 0
March 21, 2025 0 0 0.55 0 0 0 160.00 0 0 32.60 0 0 0
June 20, 2025 0 0 40.95 0 0 0 90.00 0 1.05 1.00 0 0 0
June 20, 2025 0 0 31.55 0 0 0 100.00 0 0 1.45 0 0 0
June 20, 2025 0 0 22.70 0 0 0 110.00 0 0 2.35 0 0 0
June 20, 2025 0 0 14.75 0 0 0 120.00 0 0 4.30 0 0 0
June 20, 2025 0 0 8.50 0 8 0 130.00 0 0 7.95 0 0 0
June 20, 2025 0 0 4.25 0 2 0 140.00 0 0 14.15 0 0 0
June 20, 2025 0 0 1.85 0 0 0 150.00 0 0 22.75 0 0 0
June 20, 2025 0 0 0.95 0 0 0 160.00 0 0 32.75 0 0 0
September 19, 2025 0 0 32.60 0 0 0 100.00 0 0 1.85 0 0 0
September 19, 2025 0 0 24.00 0 0 0 110.00 0 0 3.00 0 0 0
September 19, 2025 0 0 16.40 0 0 0 120.00 0 0 5.15 0 0 0
September 19, 2025 0 0 10.05 0 0 0 130.00 0 0 8.90 0 0 0
September 19, 2025 0 0 5.70 0 0 0 140.00 0 0 14.90 0 0 0
September 19, 2025 0 0 3.05 0 0 0 150.00 0 0 22.95 0 0 0
September 19, 2025 0 0 1.70 0 0 0 160.00 0 0 32.85 0 0 0