Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: January 20, 2022 at 9:53 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 520
Volume: 0
Open interest: 672
Volume: 0
January 21, 2022 0 0 16.10 0 0 0 92.00 0 0 0.15 0 0 0
January 21, 2022 0 0 12.10 0 10 0 96.00 0 0 0.15 0 10 0
January 21, 2022 0 0 10.10 0 0 0 98.00 0 0 0.15 0 12 0
January 21, 2022 0 0 8.10 0 2 0 100.00 0 0 0.15 0 43 0
January 21, 2022 0 0 3.15 0 0 0 105.00 0 0 0.20 0 75 0
January 21, 2022 0 0 0.20 0 95 0 110.00 0 0 2.60 0 80 0
January 21, 2022 0 0 0.15 0 110 0 115.00 0 0 7.55 0 40 0
January 21, 2022 0 0 0.20 0 10 0 120.00 0 0 12.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 125.00 0 0 17.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 130.00 0 0 22.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 140.00 0 0 32.60 0 0 0
February 18, 2022 0 0 16.85 0 0 0 92.00 0 0 1.10 0 0 0
February 18, 2022 0 0 13.05 0 0 0 96.00 0 0 1.30 0 20 0
February 18, 2022 0 0 11.15 0 0 0 98.00 0 0 1.50 0 25 0
February 18, 2022 0 0 9.45 0 0 0 100.00 0 0 1.70 0 0 0
February 18, 2022 0 0 5.60 0 0 0 105.00 0 0 2.85 0 20 0
February 18, 2022 0 0 2.85 0 20 0 110.00 0.25 0 5.15 0 11 0
February 18, 2022 0 0 0.95 0 98 0 115.00 0 0 8.75 0 0 0
February 18, 2022 0 0 1.05 0 3 0 120.00 0 0 13.30 0 0 0
February 18, 2022 0 0 0.90 0 0 0 125.00 0 0 18.15 0 0 0
February 18, 2022 0 0 0.85 0 0 0 130.00 0 0 23.10 0 0 0
February 18, 2022 0 0 0.85 0 0 0 140.00 0 0 33.10 0 0 0
March 18, 2022 0 0 28.20 0 0 0 80.00 0 0 0.45 0 24 0
March 18, 2022 0 0 18.55 0 5 0 90.00 0 0 0.65 0 5 0
March 18, 2022 0 0 16.65 0 10 0 92.00 0 0 0.80 0 10 0
March 18, 2022 0 0 13.85 0 0 0 95.00 0 0 1.05 0 127 0
March 18, 2022 0 0 12.85 0 0 0 96.00 0 0 1.15 0 10 0
March 18, 2022 0 0 11.10 0 0 0 98.00 0 0 1.40 0 0 0
March 18, 2022 0 0 9.40 0 0 0 100.00 0 0 1.75 0 20 0
March 18, 2022 0 0 5.75 0 0 0 105.00 0 0 3.20 0 10 0
March 18, 2022 0 0 3.05 0 5 0 110.00 0 0 5.60 0 8 0
March 18, 2022 0 0 1.45 0 35 0 115.00 0 0 9.10 0 20 0
March 18, 2022 0 0 0.75 0 37 0 120.00 0 0 13.45 0 10 0
March 18, 2022 0 0 0.45 0 15 0 125.00 0 0 18.15 0 0 0
March 18, 2022 0 0 0.35 0 0 0 130.00 0 0 23.05 0 0 0
March 18, 2022 0 0 0.30 0 0 0 140.00 0 0 33.00 0 0 0
April 14, 2022 0 0 16.70 0 0 0 92.00 0 0 1.05 0 0 0
April 14, 2022 0 0 13.15 0 0 0 96.00 0 0 1.50 0 0 0
April 14, 2022 0 0 11.35 0 0 0 98.00 0 0 1.85 0 0 0
April 14, 2022 0 0 9.75 0 0 0 100.00 0 0 2.30 0 3 0
April 14, 2022 0 0 6.30 0 0 0 105.00 0 0 3.85 0 0 0
April 14, 2022 0 0 3.75 0 0 0 110.00 0 0 6.25 0 10 0
April 14, 2022 0 0 2.00 0 10 0 115.00 0 0 9.60 0 10 0
April 14, 2022 0 0 1.05 0 0 0 120.00 0 0 13.70 0 0 0
April 14, 2022 0 0 0.65 0 0 0 125.00 0 0 18.35 0 5 0
April 14, 2022 0 0 0.45 0 0 0 130.00 0 0 23.15 0 0 0
April 14, 2022 0 0 0.35 0 0 0 140.00 0 0 33.00 0 0 0
May 20, 2022 0 0 17.10 0 0 0 92.00 0 0 1.50 0 0 0
May 20, 2022 0 0 13.70 0 0 0 96.00 0 0 2.15 0 3 0
May 20, 2022 0 0 12.10 0 0 0 98.00 0 0 2.55 0 0 0
May 20, 2022 0 0 10.60 0 0 0 100.00 0 0 3.10 0 0 0
May 20, 2022 0 0 7.30 0 0 0 105.00 0 0 4.75 0 0 0
May 20, 2022 0 0 4.60 0 5 0 110.00 0 0 7.15 0 0 0
May 20, 2022 0 0 2.75 0 0 0 115.00 0 0 10.25 0 0 0
May 20, 2022 0 0 1.60 0 0 0 120.00 0 0 14.20 0 0 0
May 20, 2022 0 0 1.00 0 0 0 125.00 0 0 18.65 0 0 0
May 20, 2022 0 0 0.70 0 0 0 130.00 0 0 23.35 0 0 0
May 20, 2022 0 0 0.45 0 0 0 140.00 0 0 33.10 0 0 0
June 17, 2022 0 0 28.45 0 0 0 80.00 0 0 0.80 0 0 0
June 17, 2022 0 0 19.10 0 0 0 90.00 0 0 1.60 0 60 0
June 17, 2022 0 0 17.35 0 0 0 92.00 0 0 1.90 0 0 0
June 17, 2022 0 0 14.70 0 20 0 95.00 0 0 2.40 0 0 0
June 17, 2022 0 0 14.00 0 0 0 96.00 0 0 2.60 0 0 0
June 17, 2022 0 0 12.45 0 0 0 98.00 0 0 3.10 0 0 0
June 17, 2022 0 0 10.90 0 0 0 100.00 0 0 3.65 0 0 0
June 17, 2022 0 0 7.70 0 0 0 105.00 0 0 5.35 0 0 0
June 17, 2022 0 0 5.00 0 0 0 110.00 0 0 7.80 0 0 0
June 17, 2022 0 0 3.20 0 0 0 115.00 0 0 11.05 0 0 0
June 17, 2022 0 0 2.00 0 0 0 120.00 0 0 14.90 0 0 0
June 17, 2022 0 0 1.20 0 0 0 125.00 0 0 19.15 0 0 0
June 17, 2022 0 0 0.80 0 0 0 130.00 0 0 23.75 0 0 0
June 17, 2022 0 0 0.50 0 0 0 140.00 0 0 33.40 0 0 0
July 15, 2022 0 0 17.50 0 0 0 92.00 0 0 2.15 0 0 0
July 15, 2022 0 0 14.35 0 0 0 96.00 0 0 3.00 0 0 0
July 15, 2022 0 0 12.80 0 0 0 98.00 0 0 3.50 0 0 0
July 15, 2022 0 0 11.35 0 0 0 100.00 0 0 4.10 0 0 0
July 15, 2022 0 0 8.25 0 0 0 105.00 0 0 5.90 0 0 0
July 15, 2022 0 0 5.60 0 0 0 110.00 0 0 8.30 0 0 0
July 15, 2022 0 0 3.70 0 0 0 115.00 0 0 11.55 0 0 0
July 15, 2022 0 0 2.35 0 0 0 120.00 0 0 15.25 0 0 0
July 15, 2022 0 0 1.45 0 0 0 125.00 0 0 19.45 0 0 0
July 15, 2022 0 0 1.25 0 0 0 130.00 0 0 23.95 0 0 0
September 16, 2022 0 0 28.70 0 0 0 80.00 0 0 1.30 0 0 0
September 16, 2022 0 0 19.85 0 0 0 90.00 0 0 2.55 0 0 0
September 16, 2022 0 0 15.85 0 0 0 95.00 0 0 3.65 0 0 0
September 16, 2022 0 0 12.35 0 0 0 100.00 0 0 5.10 0 1 0
September 16, 2022 0 0 6.65 0 0 0 110.00 0 0 9.60 0 0 0
September 16, 2022 0 0 3.20 0 0 0 120.00 0 0 16.25 0 0 0
September 16, 2022 0 0 1.55 0 0 0 130.00 0 0 24.55 0 0 0
September 16, 2022 0 0 0.90 0 0 0 140.00 0 0 33.85 0 0 0
December 16, 2022 0 0 20.75 0 0 0 90.00 0 0 3.50 0 0 0
December 16, 2022 0 0 17.00 0 0 0 95.00 0 0 4.75 0 0 0
December 16, 2022 0 0 13.55 0 30 0 100.00 0 0 6.40 0 0 0
December 16, 2022 0 0 8.00 0 0 0 110.00 0 0 11.00 0 0 0
December 16, 2022 0 0 4.40 0 0 0 120.00 0 0 17.40 0 0 0
December 16, 2022 0 0 2.40 0 0 0 130.00 0 0 25.40 0 0 0
December 16, 2022 0 0 1.35 0 0 0 140.00 0 0 34.35 0 0 0