Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIH – Toromont Industries Ltd.

Last update: June 19, 2025 at 12:19 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 440
Volume: 0
Open interest: 1,272
Volume: 0
June 20, 2025 0 0 29.20 0 0 0 90.00 0 0 0.22 0 1 0
June 20, 2025 0 0 24.20 0 0 0 95.00 0 0 0.22 0 0 0
June 20, 2025 0 0 23.20 0 0 0 96.00 0 0 0.22 0 5 0
June 20, 2025 0 0 21.20 0 0 0 98.00 0 0 0.22 0 0 0
June 20, 2025 0 0 19.20 0 0 0 100.00 0 0 0.22 0 2 0
June 20, 2025 0 0 14.20 0 0 0 105.00 0 0 0.22 0 1 0
June 20, 2025 0 0 9.20 0 0 0 110.00 0 0 0.22 0 71 0
June 20, 2025 0 0 4.25 0 1 0 115.00 0 0 0.20 0 9 0
June 20, 2025 0 0 0.60 0 13 0 120.00 0 0 1.70 0 4 0
June 20, 2025 0 0 0.22 0 99 0 125.00 0 0 6.45 0 0 0
June 20, 2025 0 0.49 0.22 0 13 0 130.00 0 0 11.45 0 0 0
June 20, 2025 0 0 0.22 0 0 0 135.00 0 0 16.45 0 0 0
June 20, 2025 0 0 0.22 0 2 0 140.00 0 0 21.45 0 0 0
June 20, 2025 0 0 0.22 0 0 0 150.00 0 0 31.45 0 0 0
June 20, 2025 0 0 0.22 0 0 0 160.00 0 0 41.45 0 0 0
July 18, 2025 0 0 23.50 0 0 0 96.00 0 0 0.35 0 0 0
July 18, 2025 0 0 21.50 0 0 0 98.00 0 0 0.37 0 0 0
July 18, 2025 0 0 19.55 0 0 0 100.00 0 0 0.40 0 0 0
July 18, 2025 0 0 14.65 0 0 0 105.00 0 0 0.36 0 2 0
July 18, 2025 0 0 10.00 0 0 0 110.00 0 0 0.75 0 455 0
July 18, 2025 0 0 5.95 0 5 0 115.00 0 0 1.75 0 5 0
July 18, 2025 0 0 2.80 0 13 0 120.00 0 0 3.65 0 5 0
July 18, 2025 0 0 1.05 0 27 0 125.00 0 0 7.00 0 0 0
July 18, 2025 0 0 0.45 0 48 0 130.00 0 0 11.40 0 0 0
July 18, 2025 0 0 0.32 0 30 0 135.00 0 0 16.50 0 0 0
July 18, 2025 0 0 0.30 0 0 0 140.00 0 0 21.50 0 0 0
July 18, 2025 0 0 0.30 0 0 0 150.00 0 0 31.50 0 0 0
August 15, 2025 0 0 23.85 0 0 0 96.00 0 0 0.49 0 1 0
August 15, 2025 0 0 21.95 0 0 0 98.00 0 0 0.50 0 5 0
August 15, 2025 0 0 20.65 0 0 0 100.00 0 0 0.55 0 1 0
August 15, 2025 0 0 15.40 0 0 0 105.00 0 0 0.90 0 9 0
August 15, 2025 0 0 11.25 0 1 0 110.00 0 0 1.70 0 454 0
August 15, 2025 0 0 7.55 0 0 0 115.00 0 0 3.05 0 0 0
August 15, 2025 0 0 4.55 0 1 0 120.00 0 0 5.15 0 0 0
August 15, 2025 0 0 2.30 0 27 0 125.00 0 0 8.10 0 0 0
August 15, 2025 0 0 1.10 0 11 0 130.00 0 0 11.95 0 0 0
August 15, 2025 0 0 0.50 0 0 0 135.00 0 0 16.95 0 0 0
August 15, 2025 0 0 0.49 0 0 0 140.00 0 0 21.95 0 0 0
August 15, 2025 0 0 0.49 0 0 0 150.00 0 0 32.05 0 0 0
September 19, 2025 0 0 30.00 0 0 0 90.00 0 0 0.49 0 2 0
September 19, 2025 0 0 25.25 0 0 0 95.00 0 0 0.60 0 5 0
September 19, 2025 0 0 24.30 0 0 0 96.00 0 0 0.70 0 0 0
September 19, 2025 0 0 22.40 0 0 0 98.00 0 0 0.80 0 0 0
September 19, 2025 0 0 20.65 0 1 0 100.00 0 0 0.95 0 1 0
September 19, 2025 0 0 16.25 0 0 0 105.00 0 0 1.55 0 20 0
September 19, 2025 0 0 12.15 0 0 0 110.00 0 2.85 2.50 0 26 0
September 19, 2025 0 0 8.50 0 0 0 115.00 0 0 4.00 0 0 0
September 19, 2025 0 0 5.45 0 16 0 120.00 0 0 6.10 0 0 0
September 19, 2025 0 0 3.30 0 6 0 125.00 0 0 9.00 0 0 0
September 19, 2025 0 0 1.65 0 46 0 130.00 0 0 12.60 0 0 0
September 19, 2025 0 0 0.90 0 0 0 135.00 0 0 16.90 0 0 0
September 19, 2025 0 0 0.50 0 25 0 140.00 0 0 21.50 0 0 0
September 19, 2025 0 0 0.49 0 0 0 150.00 0 0 31.70 0 0 0
September 19, 2025 0 0 0.49 0 1 0 160.00 0 0 41.50 0 0 0
October 17, 2025 0 0 24.65 0 0 0 96.00 0 0 0.95 0 0 0
October 17, 2025 0 0 22.80 0 0 0 98.00 0 0 1.10 0 15 0
October 17, 2025 0 0 21.00 0 0 0 100.00 0 0 1.30 0 0 0
October 17, 2025 0 0 16.80 0 0 0 105.00 0 0 2.00 0 0 0
October 17, 2025 0 0 12.75 0 0 0 110.00 0 0 3.15 0 0 0
October 17, 2025 0 0 9.25 0 0 0 115.00 0 0 4.65 0 0 0
October 17, 2025 0 0 6.30 0 0 0 120.00 0 0 6.85 0 0 0
October 17, 2025 0 0 3.95 0 0 0 125.00 0 0 9.60 0 0 0
October 17, 2025 0 0 2.25 0 0 0 130.00 0 0 13.10 0 0 0
October 17, 2025 0 0 1.30 0 0 0 135.00 0 0 17.20 0 0 0
October 17, 2025 0 0 0.70 0 0 0 140.00 0 0 21.65 0 0 0
November 21, 2025 0 0 25.25 0 0 0 96.00 0 0 1.30 0 0 0
November 21, 2025 0 0 21.75 0 0 0 100.00 0 0 1.70 0 0 0
November 21, 2025 0 0 17.70 0 0 0 105.00 0 0 2.65 0 0 0
November 21, 2025 0 0 13.80 0 0 0 110.00 0 0 3.90 0 0 0
November 21, 2025 0 0 10.35 0 0 0 115.00 0 0 5.50 0 0 0
November 21, 2025 0 0 7.45 0 0 0 120.00 0 0 7.65 0 0 0
November 21, 2025 0 0 5.10 0 0 0 125.00 0 0 10.35 0 0 0
November 21, 2025 0 0 3.30 0 0 0 130.00 0 0 13.85 0 0 0
November 21, 2025 0 0 2.00 0 0 0 135.00 0 0 17.75 0 0 0
November 21, 2025 0 0 1.25 0 0 0 140.00 0 0 22.25 0 0 0
December 19, 2025 0 0 31.00 0 1 0 90.00 0 0.95 0.95 0 36 0
December 19, 2025 0 0 26.45 0 0 0 95.00 0 0 1.40 0 1 0
December 19, 2025 0 0 22.20 0 0 0 100.00 0 0 2.00 0 0 0
December 19, 2025 0 0 18.10 0 0 0 105.00 0 0 3.10 0 0 0
December 19, 2025 0 0 14.40 0 0 0 110.00 0 0 4.35 0 102 0
December 19, 2025 0 0 10.95 0 0 0 115.00 0 0 6.20 0 0 0
December 19, 2025 0 0 8.05 0 0 0 120.00 0 0 8.35 0 0 0
December 19, 2025 0 0 5.50 0 0 0 125.00 0 0 10.90 0 0 0
December 19, 2025 0 0 3.75 0 0 0 130.00 0 0 14.40 0 0 0
December 19, 2025 0 0 2.35 0 0 0 135.00 0 0 18.15 0 0 0
December 19, 2025 0 0 1.50 0 13 0 140.00 0 0 22.45 0 0 0
December 19, 2025 0 0 0.49 0 0 0 160.00 0 0 41.65 0 0 0
March 20, 2026 0 0 31.80 0 0 0 90.00 0 1.40 1.40 0 21 0
March 20, 2026 0 0 27.45 0 0 0 95.00 0 0 2.10 0 0 0
March 20, 2026 0 0 23.45 0 0 0 100.00 0 0 3.10 0 0 0
March 20, 2026 0 0 15.95 0 0 0 110.00 0 0 5.60 0 10 0
March 20, 2026 0 0 9.65 0 0 0 120.00 0 0 9.70 0 0 0
March 20, 2026 0 0 5.25 0 0 0 130.00 0 0 15.75 0 3 0
March 20, 2026 0 0 2.50 0 40 0 140.00 0 0 23.20 0 0 0
March 20, 2026 0 0 0.50 0 0 0 160.00 0 0 41.90 0 0 0
June 19, 2026 0 0 32.65 0 0 0 90.00 0 0 2.10 0 0 0
June 19, 2026 0 0 24.45 0 0 0 100.00 0 0 3.90 0 0 0
June 19, 2026 0 0 17.25 0 0 0 110.00 0 0 6.80 0 0 0
June 19, 2026 0 0 11.20 0 0 0 120.00 0 0 10.90 0 0 0
June 19, 2026 0 0 6.90 0 0 0 130.00 0 0 16.75 0 0 0
June 19, 2026 0 0 3.70 0 0 0 140.00 0 0 23.95 0 0 0
June 19, 2026 0 0 1.00 0 0 0 160.00 0 0 42.05 0 0 0