Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIXT – Telus International Cda Inc.

Last update: September 7, 2025 at 7:08 a.m.   (Real-time)

  • Last price: 6.180
  • Net change: 0
  • Bid price: 5.500
  • Ask price: 6.200
  • 30-day historical volatility: 50.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 283
Volume: 0
Open interest: 151
Volume: 0
September 19, 2025 4.05 4.35 4.35 0 0 0 2.00 0 5.00 5.00 0 0 0
September 19, 2025 3.55 3.85 3.85 0 0 0 2.50 0 5.00 5.00 0 0 0
September 19, 2025 3.30 3.60 3.60 0 0 0 2.75 0 5.00 5.00 0 0 0
September 19, 2025 3.05 3.35 3.35 0 13 0 3.00 0 5.00 5.00 0 10 0
September 19, 2025 2.80 3.10 3.10 0 0 0 3.25 0 5.00 5.00 0 0 0
September 19, 2025 2.55 2.85 2.85 0 5 0 3.50 0 5.00 5.00 0 0 0
September 19, 2025 2.30 2.60 2.60 0 0 0 3.75 0 5.00 5.00 0 0 0
September 19, 2025 2.05 2.35 2.35 0 0 0 4.00 0 5.00 5.00 0 23 0
September 19, 2025 1.80 2.10 2.10 0 0 0 4.25 0 5.00 5.00 0 0 0
September 19, 2025 1.55 1.85 1.85 0 41 0 4.50 0 3.00 3.00 0 21 0
September 19, 2025 1.30 1.60 1.60 0 0 0 4.75 0 5.00 5.00 0 0 0
September 19, 2025 1.05 1.35 1.35 0 40 0 5.00 0 5.00 5.00 0 10 0
September 19, 2025 0.80 1.10 1.10 0 0 0 5.25 0 5.00 5.00 0 0 0
September 19, 2025 0.55 0.85 0.85 0 0 0 5.50 0 5.00 5.00 0 0 0
September 19, 2025 0.33 0.60 0.60 0 0 0 5.75 0 5.00 5.00 0 0 0
September 19, 2025 0.09 0.32 0.32 0 70 0 6.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 6.50 0.19 0.42 0.42 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 6.75 0.44 0.70 0.70 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 7.00 0.65 0.95 0.95 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 7.25 0.90 1.20 1.20 0 0 0
September 19, 2025 0 5.00 5.00 0 35 0 8.00 1.65 1.95 1.95 0 0 0
October 17, 2025 1.70 6.70 6.70 0 0 0 2.00 0 5.00 5.00 0 0 0
October 17, 2025 1.20 6.20 6.20 0 0 0 2.50 0 5.00 5.00 0 0 0
October 17, 2025 0.95 5.95 5.95 0 0 0 2.75 0 5.00 5.00 0 0 0
October 17, 2025 0.70 5.70 5.70 0 0 0 3.00 0 5.00 5.00 0 0 0
October 17, 2025 0.45 5.45 5.45 0 0 0 3.25 0 5.00 5.00 0 0 0
October 17, 2025 0.20 5.20 5.20 0 0 0 3.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 10 0 3.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 7.25 0 5.00 5.00 0 0 0
November 21, 2025 1.20 6.20 6.20 0 0 0 2.50 0 5.00 5.00 0 0 0
November 21, 2025 0.95 5.95 5.95 0 0 0 2.75 0 5.00 5.00 0 0 0
November 21, 2025 0.70 5.70 5.70 0 0 0 3.00 0 5.00 5.00 0 0 0
November 21, 2025 0.45 5.45 5.45 0 0 0 3.25 0 5.00 5.00 0 0 0
November 21, 2025 0.20 5.20 5.20 0 0 0 3.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 7.25 0 5.00 5.00 0 0 0
December 19, 2025 2.70 7.70 7.70 0 0 0 1.00 0 5.00 5.00 0 0 0
December 19, 2025 1.70 6.70 6.70 0 0 0 2.00 0 5.00 5.00 0 0 0
December 19, 2025 1.25 6.25 6.25 0 0 0 2.50 0 5.00 5.00 0 0 0
December 19, 2025 0.75 5.75 5.75 0 0 0 3.00 0 5.00 5.00 0 20 0
December 19, 2025 0.20 5.20 5.20 0 16 0 3.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 35 0
December 19, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 10 0
December 19, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 10 0 5.00 0 5.00 5.00 0 12 0
December 19, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 9 0 7.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 7.25 0 5.00 5.00 0 0 0
December 19, 2025 0 1.00 1.00 0 0 0 8.00 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
January 16, 2026 0 5.00 5.00 0 0 0 7.25 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
February 20, 2026 0 5.00 5.00 0 0 0 7.25 0 5.00 5.00 0 0 0
March 20, 2026 2.75 7.75 7.75 0 0 0 1.00 0 5.00 5.00 0 0 0
March 20, 2026 1.75 6.75 6.75 0 0 0 2.00 0 5.00 5.00 0 0 0
March 20, 2026 1.25 6.25 6.25 0 0 0 2.50 0 5.00 5.00 0 0 0
March 20, 2026 0.75 5.75 5.75 0 0 0 3.00 0 5.00 5.00 0 0 0
March 20, 2026 0.25 5.25 5.25 0 20 0 3.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 10 0 6.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
March 20, 2026 0 5.00 5.00 0 0 0 8.00 0 5.00 5.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 3.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 6.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 6.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 7.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 8.00 0 10.00 10.00 0 0 0