Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIXT – Telus International Cda Inc.

Last update: June 19, 2025 at 11:52 a.m.   (Real-time)

  • Last price: 4.860
  • Net change: -0.060
  • Bid price: 4.850
  • Ask price: 4.860
  • 30-day historical volatility: 87.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,238
Volume: 0
Open interest: 575
Volume: 0
June 20, 2025 2.80 2.95 3.00 0 0 0 2.00 0 5.00 5.00 0 0 0
June 20, 2025 2.30 2.45 2.50 0 0 0 2.50 0 5.00 5.00 0 0 0
June 20, 2025 2.05 2.20 2.25 0 0 0 2.75 0 5.00 5.00 0 0 0
June 20, 2025 1.80 1.95 2.00 0 10 0 3.00 0 5.00 5.00 0 70 0
June 20, 2025 1.55 1.70 1.75 0 5 0 3.25 0 5.00 5.00 0 0 0
June 20, 2025 1.30 1.45 1.50 0 1 0 3.50 0 0.25 0.25 0 10 0
June 20, 2025 0 5.00 5.00 0 5 0 3.75 0 5.00 5.00 0 5 0
June 20, 2025 0 5.00 5.00 0 14 0 4.00 0 5.00 5.00 0 100 0
June 20, 2025 0 5.00 5.00 0 17 0 4.25 0 5.00 5.00 0 10 0
June 20, 2025 0 5.00 5.00 0 99 0 4.50 0 5.00 5.00 0 25 0
June 20, 2025 0 5.00 5.00 0 10 0 4.75 0 5.00 5.00 0 10 0
June 20, 2025 0 5.00 5.00 0 19 0 5.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 30 0 5.25 0 5.00 5.00 0 0 0
June 20, 2025 0 0.02 0.49 0 200 0 5.50 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
June 20, 2025 0 0.02 0.09 0 108 0 6.00 0 5.00 5.00 0 15 0
June 20, 2025 0 5.00 5.00 0 2 0 6.25 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 6.75 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 5 0 7.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 7.50 0.10 5.10 5.10 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 8.00 0.60 5.60 5.60 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 8.50 1.10 6.10 6.10 0 0 0
June 20, 2025 0 5.00 5.00 0 20 0 9.00 1.60 6.60 6.60 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 9.50 2.10 7.10 7.10 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 10.00 2.60 7.60 7.60 0 0 0
June 20, 2025 0 5.00 5.00 0 20 0 11.00 3.60 8.60 8.60 0 0 0
June 20, 2025 0 0.22 0.22 0 40 0 12.00 4.60 9.60 9.60 0 0 0
July 18, 2025 2.80 2.95 3.00 0 0 0 2.00 0 5.00 5.00 0 0 0
July 18, 2025 2.30 2.45 2.50 0 0 0 2.50 0 5.00 5.00 0 0 0
July 18, 2025 2.05 2.20 2.25 0 0 0 2.75 0 5.00 5.00 0 0 0
July 18, 2025 1.80 1.95 2.00 0 0 0 3.00 0 5.00 5.00 0 0 0
July 18, 2025 1.55 1.70 1.75 0 0 0 3.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 10 0 3.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 3 0 4.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 10 0 4.50 0 5.00 5.00 0 20 0
July 18, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 15 0
July 18, 2025 0 0.75 0.75 0 44 0 5.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 50 0 6.25 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 0 0
August 15, 2025 2.80 3.00 3.05 0 0 0 2.00 0 5.00 5.00 0 0 0
August 15, 2025 2.35 2.55 2.60 0 0 0 2.50 0 5.00 5.00 0 0 0
August 15, 2025 2.10 2.30 2.35 0 0 0 2.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 10 0 3.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 10 0 4.00 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 20 0
August 15, 2025 0 5.00 5.00 0 210 0 4.50 0 5.00 5.00 0 15 0
August 15, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.25 0 5.00 5.00 0 0 0
August 15, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
September 19, 2025 0.45 5.45 5.45 0 0 0 2.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 13 0 3.00 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 5 0 3.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 23 0
September 19, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 46 0 4.50 0 5.00 5.00 0 20 0
September 19, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
September 19, 2025 0 1.20 2.50 0 47 0 5.00 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 70 0 6.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 10 0
September 19, 2025 0 5.00 5.00 0 0 0 7.00 0 5.00 5.00 0 50 0
September 19, 2025 0 5.00 5.00 0 35 0 8.00 0.60 5.60 5.60 0 0 0
October 17, 2025 0.50 5.50 5.50 0 0 0 2.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 2.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 10 0 3.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.05 0 0 0 2.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 2.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 1 0 4.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
November 21, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
December 19, 2025 1.50 6.50 6.50 0 0 0 1.00 0 5.00 5.00 0 0 0
December 19, 2025 0.55 5.55 5.55 0 0 0 2.00 0 5.00 5.00 0 0 0
December 19, 2025 0.05 5.05 5.05 0 0 0 2.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 3.00 0 5.00 5.00 0 20 0
December 19, 2025 0 5.00 5.00 0 16 0 3.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 1 0 4.00 0 5.00 5.00 0 35 0
December 19, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 10 0
December 19, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
December 19, 2025 0 1.00 0.95 0 10 0 5.00 0 5.00 5.00 0 12 0
December 19, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 6.50 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 9 0 7.00 0 5.00 5.00 0 0 0
December 19, 2025 0 5.00 5.00 0 0 0 8.00 0.60 5.60 5.60 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 1.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 2.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 2.50 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 3.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 20 0 3.50 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 1 0 4.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 4.50 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 5.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 5.50 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 1 0 6.00 0 10.00 10.00 0 0 0
March 20, 2026 0 10.00 10.00 0 0 0 7.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 3.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 4.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 5.50 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 6.00 0 10.00 10.00 0 0 0
June 19, 2026 0 10.00 10.00 0 0 0 7.00 0 10.00 10.00 0 0 0