Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TIXT – Telus International Cda Inc.

Last update: October 16, 2024 at 12:01 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 35.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,269
Volume: 0
Open interest: 611
Volume: 0
October 18, 2024 0 0 2.30 0 0 0 3.00 0 0 0.13 0 0 0
October 18, 2024 0 0 2.05 0 0 0 3.25 0 0 0.13 0 0 0
October 18, 2024 0 0 1.80 0 0 0 3.50 0 0 0.13 0 0 0
October 18, 2024 0 0 1.55 0 0 0 3.75 0 0 0.13 0 20 0
October 18, 2024 0 0 1.30 0 20 0 4.00 0 0 0.13 0 10 0
October 18, 2024 0 0 1.05 0 40 0 4.25 0 0 0.13 0 60 0
October 18, 2024 0 0 0.80 0 30 0 4.50 0 0 0.13 0 40 0
October 18, 2024 0 0 0.55 0 140 0 4.75 0 0 0.05 0 20 0
October 18, 2024 0 0 0.31 0 1,080 0 5.00 0 0 0.08 0 10 0
October 18, 2024 0 0 0.50 0 1,077 0 5.25 0 0 0.50 0 15 0
October 18, 2024 0 0 0.06 0 0 0 5.50 0 0 0.35 0 0 0
October 18, 2024 0 0 0.04 0 60 0 5.75 0 0 0.60 0 0 0
October 18, 2024 0 0 0.04 0 122 0 6.00 0 0 0.85 0 0 0
October 18, 2024 0 0 0.04 0 85 0 6.25 0 0 1.10 0 0 0
October 18, 2024 0 0 0.04 0 40 0 6.50 0 0 1.35 0 5 0
October 18, 2024 0 0 0.04 0 0 0 6.75 0 0 1.60 0 0 0
October 18, 2024 0 0 0.04 0 0 0 7.00 0 0 1.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 7.25 0 0 2.10 0 0 0
October 18, 2024 0 0 0.04 0 0 0 7.50 0 0 2.35 0 5 0
October 18, 2024 0 0 0.04 0 0 0 7.75 0 0 2.60 0 0 0
October 18, 2024 0 0 0.04 0 0 0 8.00 0 0 2.85 0 4 0
October 18, 2024 0 0 0.04 0 2 0 8.25 0 0 3.10 0 0 0
October 18, 2024 0 0 0.04 0 0 0 8.50 0 0 3.35 0 0 0
October 18, 2024 0 0 0.04 0 0 0 8.75 0 0 3.60 0 0 0
October 18, 2024 0 0 0.04 0 5 0 9.00 0 0 3.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 9.25 0 0 4.10 0 0 0
October 18, 2024 0 0 0.04 0 0 0 9.50 0 0 4.35 0 0 0
October 18, 2024 0 0 0.04 0 3 0 9.75 0 0 4.60 0 0 0
October 18, 2024 0 0 0.04 0 5 0 10.00 0 0 4.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 10.50 0 0 5.35 0 0 0
October 18, 2024 0 0 0.04 0 5 0 11.00 0 0 5.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 11.50 0 0 6.35 0 0 0
October 18, 2024 0 0 0.04 0 0 0 12.00 0 0 6.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 12.50 0 0 7.35 0 0 0
October 18, 2024 0 0 0.04 0 0 0 13.00 0 0 7.85 0 0 0
October 18, 2024 0 0 0.04 0 0 0 14.00 0 0 8.85 0 0 0
November 15, 2024 0 0 2.40 0 0 0 3.00 0 0 0.13 0 0 0
November 15, 2024 0 0 2.15 0 39 0 3.25 0 0 0.14 0 0 0
November 15, 2024 0 0 1.90 0 0 0 3.50 0 0 0.16 0 0 0
November 15, 2024 0 0 1.70 0 0 0 3.75 0 0 0.20 0 2 0
November 15, 2024 0 0 1.50 0 0 0 4.00 0 0 0.23 0 0 0
November 15, 2024 0 0 1.25 0 0 0 4.25 0 0 0.29 0 30 0
November 15, 2024 0 0 1.05 0 0 0 4.50 0 0 0.33 0 20 0
November 15, 2024 0 0 0.85 0 0 0 4.75 0 0 0.38 0 0 0
November 15, 2024 0 0 0.70 0 24 0 5.00 0 0 0.46 0 0 0
November 15, 2024 0 0 0.55 0 0 0 5.25 0 0 0.50 0 0 0
November 15, 2024 0 0 0.41 0 0 0 5.50 0 0 0.70 0 0 0
November 15, 2024 0 0 0.32 0 0 0 5.75 0 0 0.85 0 25 0
November 15, 2024 0 0 0.23 0 0 0 6.00 0 0 0.95 0 0 0
November 15, 2024 0 0 0.20 0 0 0 6.25 0 0 1.20 0 0 0
November 15, 2024 0 0 0.15 0 0 0 6.50 0 0 1.40 0 0 0
November 15, 2024 0 0 0.13 0 0 0 6.75 0 0 1.65 0 0 0
November 15, 2024 0 0 0.11 0 0 0 7.00 0 0 1.90 0 0 0
November 15, 2024 0 0 0.10 0 0 0 7.25 0 0 2.15 0 0 0
November 15, 2024 0 0 0.09 0 0 0 7.50 0 0 2.40 0 0 0
November 15, 2024 0 0 0.10 0 0 0 7.75 0 0 2.65 0 0 0
November 15, 2024 0 0 0.08 0 0 0 8.00 0 0 2.90 0 0 0
November 15, 2024 0 0 0.08 0 0 0 8.25 0 0 3.15 0 0 0
November 15, 2024 0 0 0.08 0 0 0 8.50 0 0 3.40 0 0 0
November 15, 2024 0 0 0.08 0 0 0 8.75 0 0 3.65 0 0 0
November 15, 2024 0 0 0.08 0 0 0 9.00 0 0 3.90 0 0 0
November 15, 2024 0 0 0.08 0 0 0 9.25 0 0 4.15 0 0 0
November 15, 2024 0 0 0.08 0 0 0 9.50 0 0 4.40 0 0 0
November 15, 2024 0 0 0.08 0 0 0 9.75 0 0 4.65 0 0 0
November 15, 2024 0 0 0.08 0 2 0 10.00 0 0 4.90 0 0 0
November 15, 2024 0 0 0.08 0 0 0 11.00 0 0 5.90 0 0 0
December 20, 2024 0 0 2.40 0 1 0 3.00 0 0 0.14 0 0 0
December 20, 2024 0 0 2.15 0 0 0 3.25 0 0 0.15 0 0 0
December 20, 2024 0 0 1.95 0 8 0 3.50 0 0 0.18 0 0 0
December 20, 2024 0 0 1.70 0 0 0 3.75 0 0 0.21 0 0 0
December 20, 2024 0 0 1.50 0 0 0 4.00 0 0 0.25 0 0 0
December 20, 2024 0 0 1.30 0 3 0 4.25 0 0 0.28 0 0 0
December 20, 2024 0 0 1.10 0 0 0 4.50 0 0 0.34 0 0 0
December 20, 2024 0 0 0.90 0 5 0 4.75 0 0 0.40 0 10 0
December 20, 2024 0 0 0.70 0 10 0 5.00 0 0 0.43 0 0 0
December 20, 2024 0 0 0.55 0 0 0 5.25 0 0 0.55 0 0 0
December 20, 2024 0 0 0.42 0 11 0 5.50 0 0 0.65 0 0 0
December 20, 2024 0 0 0.32 0 1 0 5.75 0 0 0.80 0 0 0
December 20, 2024 0 0 0.26 0 9 0 6.00 0 0 1.00 0 50 0
December 20, 2024 0 0 0.19 0 0 0 6.25 0 0 1.20 0 0 0
December 20, 2024 0 0 0.16 0 5 0 6.50 0 0 1.45 0 0 0
December 20, 2024 0 0 0.12 0 0 0 7.00 0 0 1.90 0 0 0
December 20, 2024 0 0 0.10 0 0 0 7.25 0 0 2.15 0 0 0
December 20, 2024 0 0 0.09 0 0 0 7.50 0 0 2.35 0 10 0
December 20, 2024 0 0 0.08 0 0 0 7.75 0 0 2.60 0 0 0
December 20, 2024 0 0 0.07 0 17 0 8.00 0 0 2.85 0 5 0
December 20, 2024 0 0 0.07 0 0 0 8.25 0 0 3.10 0 10 0
December 20, 2024 0 0 0.06 0 2 0 8.50 0 0 3.35 0 0 0
December 20, 2024 0 0 0.06 0 0 0 8.75 0 0 3.60 0 0 0
December 20, 2024 0 0 0.06 0 4 0 9.00 0 0 3.85 0 0 0
December 20, 2024 0 0 0.06 0 0 0 9.25 0 0 4.10 0 0 0
December 20, 2024 0 0 0.06 0 0 0 9.50 0 0 4.35 0 0 0
December 20, 2024 0 0 0.06 0 5 0 9.75 0 0 4.60 0 0 0
December 20, 2024 0 0 0.06 0 0 0 10.00 0 0 4.85 0 5 0
December 20, 2024 0 0 0.05 0 5 0 11.00 0 0 5.85 0 0 0
December 20, 2024 0 0.05 0.05 0 55 0 12.00 0 0 6.85 0 0 0
December 20, 2024 0 0 0.05 0 1 0 13.00 0 0 7.85 0 0 0
December 20, 2024 0 0 0.05 0 8 0 14.00 0 0 8.85 0 0 0
December 20, 2024 0 0 0.05 0 2 0 15.00 0 0 9.85 0 0 0
December 20, 2024 0 0 0.05 0 0 0 16.00 0 0 10.85 0 0 0
December 20, 2024 0 0 0.05 0 0 0 17.00 0 0 11.85 0 0 0
December 20, 2024 0 0 0.05 0 3 0 18.00 0 0 12.85 0 0 0
January 17, 2025 0 0 2.40 0 0 0 3.00 0 0 0.11 0 0 0
January 17, 2025 0 0 2.20 0 0 0 3.25 0 0 0.14 0 0 0
January 17, 2025 0 0 1.95 0 0 0 3.50 0 0 0.17 0 0 0
January 17, 2025 0 0 1.75 0 0 0 3.75 0 0 0.20 0 0 0
January 17, 2025 0 0 1.55 0 0 0 4.00 0 0 0.23 0 0 0
January 17, 2025 0 0 1.35 0 0 0 4.25 0 0 0.27 0 0 0
January 17, 2025 0 0 1.15 0 0 0 4.50 0 0 0.32 0 0 0
January 17, 2025 0 0 0.95 0 0 0 4.75 0 0 0.39 0 0 0
January 17, 2025 0 0 0.75 0 0 0 5.00 0 0 0.48 0 40 0
January 17, 2025 0 0 0.60 0 0 0 5.25 0 0 0.60 0 0 0
January 17, 2025 0 0 0.48 0 0 0 5.50 0 0 0.70 0 0 0
January 17, 2025 0 0 0.38 0 0 0 5.75 0 0 0.90 0 0 0
January 17, 2025 0 0 0.30 0 0 0 6.00 0 0 1.05 0 0 0
January 17, 2025 0 0 0.25 0 0 0 6.25 0 0 1.25 0 0 0
January 17, 2025 0 0 0.19 0 0 0 6.50 0 0 1.45 0 10 0
January 17, 2025 0 0 0.14 0 0 0 7.00 0 0 1.90 0 0 0
January 17, 2025 0 0 0.11 0 0 0 7.50 0 0 2.40 0 0 0
January 17, 2025 0 0 0.10 0 0 0 7.75 0 0 2.65 0 0 0
January 17, 2025 0 0 0.09 0 0 0 8.00 0 0 2.85 0 0 0
January 17, 2025 0 0 0.08 0 0 0 8.25 0 0 3.10 0 0 0
January 17, 2025 0 0 0.08 0 0 0 8.50 0 0 3.35 0 0 0
January 17, 2025 0 0 0.07 0 0 0 8.75 0 0 3.60 0 0 0
January 17, 2025 0 0 0.07 0 0 0 9.00 0 0 3.85 0 0 0
January 17, 2025 0 0 0.07 0 0 0 9.25 0 0 4.10 0 0 0
January 17, 2025 0 0 0.07 0 0 0 9.50 0 0 4.35 0 0 0
January 17, 2025 0 0 0.06 0 0 0 9.75 0 0 4.60 0 0 0
January 17, 2025 0 0 0.06 0 0 0 10.00 0 0 4.85 0 0 0
January 17, 2025 0 0 0.06 0 0 0 11.00 0 0 5.85 0 0 0
February 21, 2025 0 0 2.45 0 0 0 3.00 0 0 0.15 0 0 0
February 21, 2025 0 0 2.05 0 0 0 3.50 0 0 0.22 0 0 0
February 21, 2025 0 0 1.80 0 0 0 3.75 0 0 0.26 0 0 0
February 21, 2025 0 0 1.60 0 10 0 4.00 0 0 0.29 0 0 0
February 21, 2025 0 0 1.40 0 0 0 4.25 0 0 0.35 0 0 0
February 21, 2025 0 0 1.25 0 0 0 4.50 0 0 0.42 0 0 0
February 21, 2025 0 0 1.05 0 0 0 4.75 0 0 0.49 0 0 0
February 21, 2025 0 0 0.90 0 0 0 5.00 0 0 0.60 0 0 0
February 21, 2025 0 0 0.75 0 0 0 5.25 0 0 0.70 0 0 0
February 21, 2025 0 0 0.65 0 0 0 5.50 0 0 0.85 0 0 0
February 21, 2025 0 0 0.55 0 0 0 5.75 0 0 1.00 0 0 0
February 21, 2025 0 0 0.43 0 0 0 6.00 0 0 1.15 0 0 0
February 21, 2025 0 0 0.30 0 0 0 6.50 0 0 1.55 0 0 0
March 21, 2025 0 0 3.40 0 2 0 2.00 0 0 0.09 0 0 0
March 21, 2025 0 0 2.50 0 0 0 3.00 0 0 0.18 0 0 0
March 21, 2025 0 0 2.05 0 0 0 3.50 0 0 0.25 0 0 0
March 21, 2025 0 0 1.65 0 85 0 4.00 0 0 0.34 0 0 0
March 21, 2025 0 0 1.50 0 0 0 4.25 0 0 0.39 0 0 0
March 21, 2025 0 0 1.30 0 0 0 4.50 0 0 0.47 0 0 0
March 21, 2025 0 0 1.15 0 0 0 4.75 0 0 0.55 0 0 0
March 21, 2025 0 0 1.00 0 20 0 5.00 0 0 0.65 0 3 0
March 21, 2025 0 0 0.85 0 0 0 5.25 0 0 0.75 0 0 0
March 21, 2025 0 0 0.70 0 0 0 5.50 0 0 0.90 0 0 0
March 21, 2025 0 0 0.60 0 0 0 5.75 0 0 1.05 0 0 0
March 21, 2025 0 0 0.50 0 10 0 6.00 0 0 1.20 0 0 0
March 21, 2025 0 0 0.37 0 0 0 6.50 0 0 1.55 0 0 0
March 21, 2025 0 0 0.28 0 11 0 7.00 0 0 2.00 0 0 0
March 21, 2025 0 0 0.21 0 0 0 7.50 0 0 2.45 0 35 0
March 21, 2025 0 0 0.17 0 1 0 8.00 0 0 2.90 0 5 0
March 21, 2025 0 0 0.14 0 1 0 8.50 0 0 3.40 0 5 0
March 21, 2025 0 0 0.12 0 7 0 9.00 0 0 3.90 0 23 0
March 21, 2025 0 0 0.10 0 0 0 9.50 0 0 4.40 0 0 0
March 21, 2025 0 2.20 0.09 0 10 0 10.00 0 0 4.90 0 0 0
March 21, 2025 0 0 0.08 0 0 0 11.00 0 0 5.90 0 0 0
March 21, 2025 0 0 0.08 0 0 0 12.00 0 0 6.90 0 0 0
March 21, 2025 0 0 0.08 0 5 0 13.00 0 0 7.90 0 0 0
March 21, 2025 0 0 0.07 0 30 0 14.00 0 0 8.90 0 0 0
March 21, 2025 0 0 0.07 0 0 0 16.00 0 0 10.90 0 0 0
April 17, 2025 0 0 0 0 0 0 4.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 4.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 4.75 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 5.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 5.25 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 5.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 5.75 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 6.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 6.50 0 0 0 0 0 0
June 20, 2025 0 0 3.45 0 0 0 2.00 0 0 0.14 0 0 0
June 20, 2025 0 0 2.60 0 10 0 3.00 0 0 0.24 0 0 0
June 20, 2025 0 0 2.20 0 5 0 3.50 0 0 0.32 0 0 0
June 20, 2025 0 0 1.80 0 15 0 4.00 0 0 0.44 0 70 0
June 20, 2025 0 0 1.45 0 0 0 4.50 0 0 0.60 0 30 0
June 20, 2025 0.10 0 1.15 0 1 0 5.00 0 0 0.80 0 10 0
June 20, 2025 0 0 0.90 0 0 0 5.50 0 0 1.05 0 8 0
June 20, 2025 0 1.90 0.70 0 52 0 6.00 0 0 1.35 0 16 0
June 20, 2025 0 0 0.55 0 0 0 6.50 0 0 1.70 0 0 0
June 20, 2025 0.10 0 0.43 0 5 0 7.00 0 0 2.10 0 0 0
June 20, 2025 0 0 0.34 0 0 0 7.50 0 0 2.50 0 0 0
June 20, 2025 0 0 0.28 0 0 0 8.00 0 0 2.95 0 0 0
June 20, 2025 0 0 0.23 0 0 0 8.50 0 0 3.45 0 0 0
June 20, 2025 0 0.30 0.19 0 0 0 9.00 0 0 3.90 0 0 0
June 20, 2025 0 0 0.17 0 0 0 9.50 0 0 4.40 0 0 0
June 20, 2025 0 0 0.15 0 0 0 10.00 0 0 4.90 0 0 0
June 20, 2025 0 0 0.12 0 0 0 11.00 0 0 5.90 0 0 0
June 20, 2025 0 0 0.11 0 40 0 12.00 0 0 6.90 0 0 0
September 19, 2025 0 0 2.70 0 8 0 3.00 0 0 0.31 0 0 0
September 19, 2025 0 0 2.30 0 0 0 3.50 0 0 0.41 0 0 0
September 19, 2025 0 0 1.95 0 0 0 4.00 0 0 0.55 0 0 0
September 19, 2025 0 0 1.60 0 0 0 4.50 0 0 0.75 0 0 0
September 19, 2025 0 6.00 1.35 0 7 0 5.00 0 0 0.95 0 0 0
September 19, 2025 0 0 1.10 0 0 0 5.50 0 0 1.20 0 0 0
September 19, 2025 0 0 0.90 0 0 0 6.00 0 0 1.50 0 0 0
September 19, 2025 0 0 0.60 0 0 0 7.00 0 0 2.20 0 0 0