Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY – Tilray Brands Inc.

Last update: June 18, 2025 at 11:30 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 69.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,707
Volume: 0
Open interest: 1,876
Volume: 0
June 20, 2025 0 0 0.34 0 10 0 0.25 0 0 0.05 0 0 0
June 20, 2025 0 0.18 0.08 0 1 0 0.50 0 0 0.04 0 40 0
June 20, 2025 0 0 0.04 0 537 0 0.75 0 0 0.29 0 0 0
June 20, 2025 0 0 0.05 0 335 0 1.00 0 0 0.54 0 0 0
June 20, 2025 0 0 0.05 0 23 0 1.25 0 0 0.79 0 41 0
June 20, 2025 0 0 0.05 0 194 0 1.50 0 0 1.04 0 32 0
June 20, 2025 0 0 0.05 0 60 0 1.75 0 0 1.29 0 0 0
June 20, 2025 0 0 0.02 0 183 0 2.00 0 0 1.54 0 12 0
June 20, 2025 0 0 0.05 0 9 0 2.25 0 0 1.79 0 45 0
June 20, 2025 0 0 0.05 0 112 0 2.50 0 0 2.04 0 0 0
June 20, 2025 0 0 0.05 0 150 0 2.75 0 0 2.29 0 12 0
June 20, 2025 0 0 0.05 0 285 0 3.00 0 0 2.54 0 0 0
June 20, 2025 0 0.26 0.05 0 129 0 3.50 0 0 3.05 0 0 0
June 20, 2025 0 0 0.04 0 252 0 4.00 0 0 3.55 0 43 0
June 20, 2025 0 0 0.05 0 152 0 5.00 0 0 4.55 0 0 0
July 18, 2025 0 0 0.33 0 0 0 0.25 0 0 0.04 0 0 0
July 18, 2025 0 0 0.10 0 0 0 0.50 0 0 0.07 0 0 0
July 18, 2025 0 0 0.04 0 1 0 0.75 0 0 0.26 0 112 0
July 18, 2025 0 0 0.03 0 54 0 1.00 0 0 0.53 0 17 0
July 18, 2025 0 0 0.04 0 178 0 1.25 0 0 0.78 0 0 0
July 18, 2025 0 0 0.04 0 0 0 1.50 0 0 1.03 0 0 0
July 18, 2025 0 0 0.04 0 100 0 1.75 0 0 1.28 0 0 0
July 18, 2025 0 0 0.04 0 20 0 2.00 0 0 1.53 0 0 0
July 18, 2025 0 0 0.04 0 0 0 2.25 0 0 1.75 0 0 0
July 18, 2025 0 0 0.04 0 0 0 2.50 0 0 2.00 0 0 0
July 18, 2025 0 0 0.04 0 0 0 2.75 0 0 2.25 0 0 0
August 15, 2025 0.25 0 0.37 0 10 0 0.25 0 0 0.05 0 0 0
August 15, 2025 0 0 0.11 0 322 0 0.50 0 0 0.09 0 0 0
August 15, 2025 0 0 0.06 0 149 0 0.75 0 0 0.28 0 30 0
August 15, 2025 0 0 0.04 0 0 0 1.00 0 0 0.53 0 0 0
August 15, 2025 0 0 0.04 0 20 0 1.25 0 0 0.82 0 0 0
August 15, 2025 0 0 0.04 0 0 0 1.50 0 0 1.07 0 0 0
August 15, 2025 0 0 0.07 0 0 0 1.75 0 0 1.30 0 0 0
August 15, 2025 0 0 0.05 0 15 0 2.00 0 0 1.55 0 0 0
August 15, 2025 0 0 0.05 0 0 0 2.25 0 0 1.80 0 0 0
September 19, 2025 0 0 0.34 0 0 0 0.25 0 0 0.05 0 0 0
September 19, 2025 0 0 0.14 0 12 0 0.50 0 0 0.11 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 0.75 0 0 0.29 0 0 0
September 19, 2025 0 0 0.05 0 93 0 1.00 0 0 0.52 0 60 0
September 19, 2025 0 0 0.04 0 0 0 1.25 0 0 0.79 0 0 0
September 19, 2025 0 0 0.04 0 825 0 1.50 0 0 1.04 0 39 0
September 19, 2025 0 0 0.05 0 15 0 1.75 0 0 1.28 0 0 0
September 19, 2025 0 0 0.04 0 121 0 2.00 0 0 1.53 0 30 0
September 19, 2025 0 0 0.05 0 40 0 2.50 0 0 2.03 0 80 0
September 19, 2025 0 0 0.05 0 95 0 3.00 0 0 2.53 0 20 0
September 19, 2025 0 0 0.05 0 130 0 3.50 0 0 3.00 0 60 0
September 19, 2025 0 0 0.04 0 168 0 4.00 0 0 3.50 0 0 0
October 17, 2025 0.25 0 0.34 0 0 0 0.25 0 0 0.06 0 0 0
October 17, 2025 0 0 0.15 0 10 0 0.50 0 0 0.12 0 0 0
October 17, 2025 0 0 0.08 0 23 0 0.75 0 0 0.30 0 0 0
October 17, 2025 0 0 0.06 0 20 0 1.00 0 0 0.53 0 0 0
October 17, 2025 0 0 0.05 0 0 0 1.25 0 0 0.78 0 0 0
October 17, 2025 0 0 0.04 0 0 0 1.50 0 0 1.04 0 0 0
October 17, 2025 0 0 0.04 0 0 0 1.75 0 0 1.28 0 0 0
November 21, 2025 0 0 0.34 0 0 0 0.25 0 0 0.06 0 0 0
November 21, 2025 0 0 0.17 0 0 0 0.50 0 0 0.14 0 0 0
November 21, 2025 0 0 0.10 0 0 0 0.75 0 0 0.32 0 0 0
November 21, 2025 0 0 0.07 0 0 0 1.00 0 0 0.54 0 0 0
November 21, 2025 0 0 0.06 0 0 0 1.25 0 0 0.78 0 0 0
November 21, 2025 0 0 0.05 0 0 0 1.50 0 0 1.05 0 0 0
November 21, 2025 0 0 0.04 0 0 0 1.75 0 0 1.29 0 0 0
December 19, 2025 0 0 0.44 0 0 0 0.25 0 0 0.06 0 0 0
December 19, 2025 0 0 0.18 0 90 0 0.50 0 0 0.14 0 0 0
December 19, 2025 0 0 0.11 0 0 0 0.75 0 0 0.33 0 0 0
December 19, 2025 0 0.12 0.08 0 82 0 1.00 0 0 0.55 0 40 0
December 19, 2025 0 0 0.07 0 0 0 1.25 0 0 0.78 0 0 0
December 19, 2025 0 0 0.06 0 90 0 1.50 0 0 1.03 0 20 0
December 19, 2025 0 0 0.05 0 30 0 2.00 0 0 1.53 0 0 0
December 19, 2025 0 0 0.04 0 20 0 2.50 0 0 2.03 0 7 0
December 19, 2025 0 0 0.05 0 47 0 3.00 0 0 2.53 0 40 0
December 19, 2025 0 0 0.07 0 118 0 4.00 0 0 3.55 0 60 0
January 16, 2026 0 0 0.09 0 567 0 1.00 0 0 0.56 0 21 0
January 16, 2026 0 0 0.05 0 280 0 2.00 0 0 1.53 0 90 0
January 16, 2026 0 0 0.05 0 227 0 2.50 0 0 2.02 0 85 0
January 16, 2026 0 0 0.04 0 40 0 2.75 0 0 2.27 0 0 0
January 16, 2026 0 0 0.04 0 314 0 3.00 0 0 2.52 0 42 0
January 16, 2026 0 0.15 0.04 0 143 0 4.00 0 0 3.55 0 20 0
January 16, 2026 0 0 0.04 0 137 0 5.00 0 0 4.60 0 0 0
January 16, 2026 0 0.09 0.04 0 800 0 6.00 0 0 5.60 0 0 0
March 20, 2026 0 0 0.20 0 18 0 0.50 0 0 0.17 0 0 0
March 20, 2026 0 0.55 0.11 0 175 0 1.00 0 0 0.57 0 0 0
March 20, 2026 0 0 0.07 0 75 0 1.50 0 0 1.04 0 8 0
March 20, 2026 0 0 0.06 0 63 0 2.00 0 0 1.53 0 0 0
March 20, 2026 0 0 0.05 0 0 0 3.00 0 0 2.52 0 0 0
June 19, 2026 0 0 0.27 0 0 0 0.50 0 0 0.23 0 0 0
June 19, 2026 0 0 0.18 0 0 0 1.00 0 0 0.64 0 0 0
June 19, 2026 0 0 0.14 0 0 0 1.50 0 0 1.09 0 0 0
June 19, 2026 0 0 0.11 0 0 0 2.00 0 0 1.58 0 0 0
January 15, 2027 0.14 0 0.17 0 518 0 1.00 0 0 0.64 0 200 0
January 15, 2027 0 0.20 0.12 0 405 0 2.00 0 0 1.57 0 328 0
January 15, 2027 0 0 0.10 0 265 0 3.00 0 0 2.54 0 42 0
January 15, 2027 0 0 0.09 0 240 0 4.00 0 0 3.55 0 120 0
January 15, 2027 0 0 0.08 0 110 0 5.00 0 0 4.55 0 80 0