Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY – Tilray Inc.

Last update: August 8, 2022 at 12:25 p.m.   (Real-time)

  • Last price: 5.360
  • Net change: 0.320
  • Bid price: 5.360
  • Ask price: 5.370
  • 30-day historical volatility: 99.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,119
Volume: 297
Open interest: 7,908
Volume: 71
August 19, 2022 2.27 2.48 2.14 0 2 0 3.00 0 0.05 0.04 0 0 0
August 19, 2022 2.02 2.23 1.90 0 0 0 3.25 0 0.06 0.06 0 2,925 0
August 19, 2022 1.77 1.97 1.63 0 0 0 3.50 0 0.05 0.06 0 0 0
August 19, 2022 1.54 1.73 1.42 0 0 0 3.75 0 0.06 0.05 0 260 0
August 19, 2022 1.28 1.49 1.40 0.20 17 7 4.00 0.01 0.08 0.06 0 565 0
August 19, 2022 1.09 1.32 0.98 0 39 0 4.25 0.02 0.06 0.09 0 10 0
August 19, 2022 0.81 1.15 0.79 0 35 0 4.50 0.06 0.11 0.17 0 128 0
August 19, 2022 0.61 0.97 0.64 0 10 0 4.75 0.11 0.17 0.17 -0.09 31 15
August 19, 2022 0.51 0.79 0.43 0 265 0 5.00 0.19 0.26 0.39 0 32 0
August 19, 2022 0.41 0.48 0.60 0.28 73 14 5.25 0.30 0.38 0.54 0 15 0
August 19, 2022 0.30 0.39 0.54 0.29 416 40 5.50 0.44 0.52 0.82 0 50 0
August 19, 2022 0.22 0.29 0.19 0 355 0 5.75 0.62 0.69 1.02 0 0 0
August 19, 2022 0.18 0.25 0.28 0.14 514 42 6.00 0.68 0.96 0.75 -0.49 1 10
August 19, 2022 0.13 0.20 0.13 0 48 0 6.25 0.82 1.17 1.46 0 0 0
August 19, 2022 0.11 0.16 0.11 0 142 0 6.50 1.05 1.38 1.68 0 10 0
August 19, 2022 0.09 0.14 0.10 0 145 0 6.75 1.25 1.56 1.91 0 0 0
August 19, 2022 0.07 0.12 0.12 0.03 169 75 7.00 1.51 1.80 2.16 0 26 0
August 19, 2022 0.06 0.10 0.08 0 77 0 7.25 1.72 2.06 2.39 0 30 0
August 19, 2022 0.05 0.11 0.07 0 75 0 7.50 1.96 2.30 2.63 0 26 0
August 19, 2022 0.04 0.10 0.06 0 15 0 7.75 2.26 2.53 2.87 0 0 0
August 19, 2022 0.03 0.08 0.08 0 141 0 8.00 2.53 2.79 3.15 0 41 0
August 19, 2022 0.02 0.07 0.08 0 68 0 8.25 2.70 3.05 3.35 0 32 0
August 19, 2022 0.03 0.07 0.08 0 137 0 8.50 2.97 3.30 3.60 0 11 0
August 19, 2022 0.02 0.06 0.07 0 17 0 8.75 3.25 3.55 3.85 0 10 0
August 19, 2022 0.02 0.09 0.09 0 66 0 9.00 3.45 3.80 4.10 0 0 0
August 19, 2022 0 0.09 0.07 0 16 0 9.25 3.70 4.00 4.35 0 0 0
August 19, 2022 0 0.09 0.06 0 20 0 9.50 3.95 4.25 4.60 0 0 0
August 19, 2022 0 0.09 0.06 0 33 0 9.75 4.25 4.50 4.85 0 0 0
August 19, 2022 0 0.09 0.07 0 101 0 10.00 4.50 4.75 5.10 0 15 0
August 19, 2022 0 0.08 0.06 0 212 0 10.50 5.00 5.25 5.60 0 0 0
August 19, 2022 0 0.08 0.08 0 282 0 11.00 5.50 5.75 6.10 0 15 0
August 19, 2022 0 0.07 0.08 0 34 0 11.50 6.00 6.25 6.60 0 15 0
August 19, 2022 0 0.06 0.06 0 26 0 12.00 6.50 6.75 7.10 0 0 0
August 19, 2022 0 0.06 0.04 0 0 0 12.50 7.00 7.25 7.60 0 15 0
September 16, 2022 2.30 2.51 2.15 0 40 0 3.00 0 0.05 0.07 0 0 0
September 16, 2022 2.07 2.29 1.92 0 40 0 3.25 0.01 0.06 0.07 0 10 0
September 16, 2022 1.82 2.03 1.71 0 0 0 3.50 0.02 0.08 0.09 0 10 0
September 16, 2022 1.61 1.82 1.52 0 0 0 3.75 0.06 0.10 0.13 0 10 0
September 16, 2022 1.41 1.71 1.33 0 10 0 4.00 0.10 0.14 0.19 0 878 0
September 16, 2022 1.21 1.52 1.16 0 7 0 4.25 0.16 0.21 0.27 0 0 0
September 16, 2022 1.04 1.35 1.01 0 4 0 4.50 0.23 0.29 0.38 0 21 0
September 16, 2022 0.82 1.10 0.77 0 46 0 4.75 0.33 0.39 0.50 0 15 0
September 16, 2022 0.75 1.00 0.90 0.24 121 5 5.00 0.44 0.51 0.42 -0.21 50 20
September 16, 2022 0.68 0.75 0.58 0 4 0 5.25 0.56 0.63 0.78 0 32 0
September 16, 2022 0.58 0.67 0.50 0 12 0 5.50 0.72 0.80 0.96 0 130 0
September 16, 2022 0.50 0.56 0.44 0 25 0 5.75 0.89 0.96 1.15 0 4 0
September 16, 2022 0.43 0.50 0.38 0 101 0 6.00 1.08 1.14 1.46 0 15 0
September 16, 2022 0.37 0.44 0.34 0 10 0 6.25 1.27 1.33 1.67 0 0 0
September 16, 2022 0.33 0.40 0.44 0.14 22 33 6.50 1.44 1.62 1.89 0 29 0
September 16, 2022 0.29 0.36 0.33 0.06 11 1 6.75 1.48 1.78 2.10 0 0 0
September 16, 2022 0.25 0.32 0.24 0 134 0 7.00 1.71 2.07 2.32 0 38 0
September 16, 2022 0.23 0.29 0.22 0 100 0 7.25 1.92 2.21 2.54 0 0 0
September 16, 2022 0.21 0.26 0.19 0 56 0 7.50 2.13 2.50 2.77 0 11 0
September 16, 2022 0.19 0.24 0.18 0 15 0 7.75 2.35 2.69 3.00 0 0 0
September 16, 2022 0.17 0.22 0.17 0 39 0 8.00 2.59 2.92 3.25 0 26 0
September 16, 2022 0.16 0.21 0.16 0 70 0 8.25 2.83 3.15 3.45 0 0 0
September 16, 2022 0.14 0.19 0.15 0 96 0 8.50 3.15 3.40 3.70 0 45 0
September 16, 2022 0.13 0.18 0.15 0 30 0 8.75 3.35 3.60 3.95 0 0 0
September 16, 2022 0.12 0.17 0.14 0 50 0 9.00 3.55 3.85 4.20 0 142 0
September 16, 2022 0.12 0.16 0.13 0 37 0 9.25 3.80 4.10 4.45 0 15 0
September 16, 2022 0.11 0.15 0.12 0 97 0 9.50 4.05 4.35 4.65 0 22 0
September 16, 2022 0.10 0.15 0.12 0 80 0 9.75 4.30 4.60 4.90 0 0 0
September 16, 2022 0.08 0.14 0.11 0 211 0 10.00 4.55 4.85 5.15 0 168 0
September 16, 2022 0.08 0.13 0.10 0 30 0 10.50 5.10 5.30 5.65 0 15 0
September 16, 2022 0.07 0.12 0.10 0 130 0 11.00 5.55 5.80 6.15 0 0 0
September 16, 2022 0.07 0.12 0.09 0 0 0 11.50 6.05 6.30 6.60 0 0 0
September 16, 2022 0.05 0.10 0.10 0 218 0 12.00 6.55 6.80 7.10 0 111 0
September 16, 2022 0.06 0.10 0.10 0 0 0 12.50 7.05 7.30 7.60 0 0 0
September 16, 2022 0.05 0.11 0.10 0.01 530 3 13.00 7.55 7.80 8.10 0 35 0
September 16, 2022 0.02 0.10 0.09 0 1,029 0 14.00 8.50 8.80 9.10 0 42 0
September 16, 2022 0.03 0.10 0.09 0 724 0 15.00 9.50 9.75 10.10 0 25 0
September 16, 2022 0.02 0.09 0.09 0 525 0 16.00 10.50 10.75 11.10 0 30 0
September 16, 2022 0 0.09 0.08 0 63 0 17.00 11.50 11.75 12.10 0 20 0
September 16, 2022 0.02 0.09 0.06 0 292 0 18.00 12.50 12.75 13.10 0 10 0
September 16, 2022 0 0.08 0.08 0 327 0 20.00 14.50 14.75 15.10 0 10 0
October 21, 2022 2.32 2.60 2.24 0 0 0 3.00 0.02 0.10 0.09 0 0 0
October 21, 2022 2.11 2.39 2.04 0 0 0 3.25 0.07 0.12 0.14 0 0 0
October 21, 2022 1.92 2.18 1.85 0 0 0 3.50 0.11 0.17 0.19 0 10 0
October 21, 2022 1.63 1.96 1.67 0 0 0 3.75 0.17 0.22 0.27 0 0 0
October 21, 2022 1.54 1.87 1.51 0 0 0 4.00 0.24 0.30 0.36 0 1 0
October 21, 2022 1.31 1.63 1.36 0 10 0 4.25 0.32 0.38 0.46 0 50 0
October 21, 2022 1.16 1.47 1.23 0 130 0 4.50 0.43 0.48 0.58 0 15 0
October 21, 2022 1.11 1.41 0.99 0 20 0 4.75 0.54 0.61 0.72 0 0 0
October 21, 2022 0.98 1.29 0.88 0 226 0 5.00 0.68 0.75 0.86 0 0 0
October 21, 2022 0.92 1.00 0.80 0 34 0 5.25 0.81 0.89 1.02 0 36 0
October 21, 2022 0.83 0.90 0.72 0 15 0 5.50 0.96 1.05 1.20 0 11 0
October 21, 2022 0.76 0.82 0.65 0 6 0 5.75 1.12 1.21 1.38 0 0 0
October 21, 2022 0.68 0.76 0 0 96 9 6.00 1.31 1.40 1.57 0 22 0
October 21, 2022 0.63 0.71 0.55 0 0 0 6.25 1.51 1.58 1.76 0 0 0
October 21, 2022 0.58 0.64 0.65 0.14 15 10 6.50 1.69 1.78 2.09 0 0 0
October 21, 2022 0.53 0.61 0.50 0.03 50 3 6.75 1.91 1.98 2.31 0 0 0
October 21, 2022 0.49 0.56 0.44 0 27 0 7.00 2.12 2.19 2.53 0 12 0
October 21, 2022 0.45 0.52 0.41 0 0 0 7.25 2.15 2.49 2.74 0 0 0
October 21, 2022 0.42 0.49 0.39 0 30 0 7.50 2.36 2.64 2.96 0 10 0
October 21, 2022 0.39 0.46 0.36 0 0 0 7.75 2.57 2.91 3.20 0 0 0
October 21, 2022 0.37 0.43 0.35 0 46 0 8.00 2.80 3.10 3.40 0 5 0
October 21, 2022 0.35 0.42 0.33 0 10 0 8.25 3.10 3.35 3.65 0 0 0
October 21, 2022 0.33 0.40 0.32 0 15 0 8.50 3.30 3.55 3.85 0 0 0
October 21, 2022 0.32 0.38 0.30 0 11 0 8.75 3.50 3.80 4.10 0 10 0
October 21, 2022 0.30 0.36 0.29 0 62 0 9.00 3.75 4.05 4.35 0 0 0
November 18, 2022 2.32 2.69 2.37 0 11 0 3.00 0.09 0.14 0.16 0 0 0
November 18, 2022 2.11 2.53 2.19 0 11 0 3.25 0.14 0.20 0.22 0 0 0
November 18, 2022 1.93 2.34 1.99 0 0 0 3.50 0.20 0.26 0.29 0 0 0
November 18, 2022 1.75 2.18 1.79 0 0 0 3.75 0.28 0.34 0.38 0 0 0
November 18, 2022 1.68 1.99 1.69 0 0 0 4.00 0.37 0.43 0.49 0 45 0
November 18, 2022 1.53 1.84 1.57 0 11 0 4.25 0.45 0.53 0.61 0 0 0
November 18, 2022 1.39 1.67 1.39 0 33 0 4.50 0.57 0.65 0.74 0 0 0
November 18, 2022 1.25 1.59 1.29 0 15 0 4.75 0.70 0.78 0.88 0 0 0
November 18, 2022 1.14 1.46 1.06 0 15 0 5.00 0.83 0.92 1.03 0 0 0
November 18, 2022 1.10 1.19 0.99 0 15 0 5.25 0.97 1.07 1.19 0 15 0
November 18, 2022 1.01 1.10 0.91 0 0 0 5.50 1.13 1.23 1.36 0 11 0
November 18, 2022 0.95 1.03 0.83 0 0 0 5.75 1.29 1.40 1.55 0 22 0
November 18, 2022 0.86 0.96 0.78 0 20 0 6.00 1.49 1.58 1.73 0 15 0
November 18, 2022 0.81 0.88 0.73 0 0 0 6.25 1.66 1.76 1.72 -0.20 30 15
November 18, 2022 0.75 0.84 0.69 0 0 0 6.50 1.85 1.95 2.13 0 0 0
November 18, 2022 0.69 0.79 0.64 0 0 0 6.75 2.05 2.15 2.34 0 30 0
November 18, 2022 0.65 0.74 0.59 0 11 0 7.00 2.26 2.36 2.73 0 0 0
November 18, 2022 0.61 0.70 0.56 0 0 0 7.25 2.48 2.57 2.94 0 0 0
November 18, 2022 0.59 0.66 0.53 0 0 0 7.50 2.68 2.78 3.20 0 0 0
December 16, 2022 3.30 3.60 3.30 0 0 0 2.00 0.01 0.07 0.08 0 0 0
December 16, 2022 2.38 2.77 2.39 0 11 0 3.00 0.12 0.19 0.21 0 0 0
December 16, 2022 2.21 2.60 2.19 0 0 0 3.25 0.19 0.26 0.28 0 0 0
December 16, 2022 2.03 2.39 2.09 0 0 0 3.50 0.25 0.33 0.37 0 0 0
December 16, 2022 1.89 2.27 1.89 0 30 0 3.75 0.33 0.42 0.47 0 0 0
December 16, 2022 1.69 2.09 1.79 0 126 0 4.00 0.44 0.52 0.58 0 81 0
December 16, 2022 1.54 1.96 1.59 0 5 0 4.25 0.56 0.64 0.71 0 0 0
December 16, 2022 1.49 1.79 1.49 0 31 0 4.50 0.67 0.77 0.85 0 0 0
December 16, 2022 1.37 1.68 1.39 0 0 0 4.75 0.80 0.90 0.99 0 0 0
December 16, 2022 1.26 1.60 1.18 0 29 0 5.00 0.94 1.04 1.15 0 27 0
December 16, 2022 1.22 1.34 1.11 0 0 0 5.25 1.09 1.20 1.31 0 0 0
December 16, 2022 1.13 1.25 1.04 0 10 0 5.50 1.25 1.36 1.48 0 0 0
December 16, 2022 1.05 1.17 0.95 0 0 0 5.75 1.41 1.53 1.67 0 0 0
December 16, 2022 0.98 1.10 1.15 0.26 50 10 6.00 1.59 1.70 1.84 0 32 0
December 16, 2022 0.83 1.16 0.99 0 0 0 6.25 1.58 1.96 2.19 0 0 0
December 16, 2022 0.86 0.97 0.80 0 0 0 6.50 1.97 2.08 2.25 0 11 0
December 16, 2022 0.76 0.86 0.72 0 80 0 7.00 2.35 2.48 2.67 0 34 0
December 16, 2022 0.68 0.79 0.63 0 12 0 7.50 2.76 2.89 3.30 0 55 0
December 16, 2022 0.61 0.71 0.59 0 76 0 8.00 3.25 3.35 3.75 0 10 0
December 16, 2022 0.55 0.66 0.53 0 25 0 8.50 3.50 3.80 4.20 0 40 0
December 16, 2022 0.50 0.61 0.55 0.06 59 3 9.00 3.95 4.25 4.60 0 40 0
December 16, 2022 0.47 0.58 0.46 0 17 0 9.50 4.45 4.75 5.00 0 40 0
December 16, 2022 0.43 0.53 0.48 0.05 105 2 10.00 4.85 5.20 5.55 0 60 0
December 16, 2022 0.37 0.47 0.38 0 60 0 11.00 5.85 6.15 6.50 0 15 0
December 16, 2022 0.33 0.44 0.34 0 22 0 12.00 6.75 7.10 7.40 0 70 0
December 16, 2022 0.31 0.40 0.32 0 67 0 13.00 7.70 8.05 8.35 0 0 0
December 16, 2022 0.28 0.37 0.35 0.05 449 15 14.00 8.65 9.05 9.35 0 18 0
January 20, 2023 3.30 3.65 3.25 0 0 0 2.00 0.02 0.11 0.11 0 0 0
January 20, 2023 2.48 2.85 2.49 0 33 0 3.00 0.18 0.27 0.29 0 0 0
January 20, 2023 2.30 2.68 2.29 0 11 0 3.25 0.26 0.34 0.37 0 0 0
January 20, 2023 2.13 2.49 2.19 0 0 0 3.50 0.33 0.43 0.47 0 0 0
January 20, 2023 1.93 2.29 1.99 0 0 0 3.75 0.43 0.52 0.57 0 0 0
January 20, 2023 1.83 2.19 1.89 0 43 0 4.00 0.53 0.63 0.68 0 33 0
January 20, 2023 1.73 2.05 1.79 0 0 0 4.25 0.64 0.76 0.82 0 0 0
January 20, 2023 1.60 1.92 1.67 0 0 0 4.50 0.76 0.89 0.96 0 0 0
January 20, 2023 1.49 1.80 1.57 0 10 0 4.75 0.90 1.02 1.11 0 0 0
January 20, 2023 1.38 1.71 1.32 0 24 0 5.00 1.04 1.17 1.26 0 67 0
January 20, 2023 1.27 1.62 1.24 0 0 0 5.25 1.19 1.32 1.44 0 15 0
January 20, 2023 1.27 1.39 1.16 0 18 0 5.50 1.35 1.48 1.61 0 0 0
January 20, 2023 1.18 1.31 1.09 0 0 0 5.75 1.54 1.65 1.79 0 0 0
January 20, 2023 1.13 1.24 1.25 0.22 80 3 6.00 1.71 1.84 1.97 0 35 0
January 20, 2023 0.91 1.31 1.09 0 0 0 6.25 1.71 2.08 2.29 0 0 0
January 20, 2023 0.86 0.99 0.83 0 39 0 7.00 2.45 2.59 2.52 -0.23 46 11
January 20, 2023 0.73 0.83 0.67 0 553 0 8.00 3.30 3.40 3.70 0 51 0
January 20, 2023 0.60 0.70 0.56 0 546 0 9.00 4.10 4.35 4.65 0 33 0
January 20, 2023 0.51 0.60 0.48 0 104 0 10.00 4.90 5.25 5.55 0 26 0
January 20, 2023 0.33 0.44 0.45 0.09 286 2 12.00 6.70 7.15 7.35 0 10 0
January 20, 2023 0.25 0.34 0.37 0.11 122 11 14.00 8.60 9.05 9.40 0 0 0
March 17, 2023 3.25 3.65 3.40 0 0 0 2.00 0.02 0.13 0.15 0 0 0
March 17, 2023 2.57 2.99 2.63 0 125 0 3.00 0.27 0.35 0.37 0 15 0
March 17, 2023 2.24 2.61 2.29 0 26 0 3.50 0.44 0.54 0.58 0 0 0
March 17, 2023 2.00 2.29 1.99 0 36 0 4.00 0.66 0.77 0.82 0 10 0
March 17, 2023 1.74 2.09 1.79 0 31 0 4.50 0.90 1.04 1.11 0 0 0
March 17, 2023 1.54 1.89 1.59 0 45 0 5.00 1.18 1.32 1.40 0 22 0
March 17, 2023 1.43 1.58 1.34 0 13 0 5.50 1.50 1.64 1.76 0 31 0
March 17, 2023 1.32 1.42 1.21 0 104 0 6.00 1.84 1.99 2.13 0 21 0
March 17, 2023 1.17 1.31 1.11 0 0 0 6.50 2.23 2.37 2.52 0 15 0
March 17, 2023 1.10 1.20 1.02 0 17 0 7.00 2.59 2.76 2.92 0 0 0
March 17, 2023 1.03 1.13 0.94 0 0 0 7.50 2.99 3.20 3.35 0 0 0
March 17, 2023 0.94 1.06 0.88 0 15 0 8.00 3.40 3.60 3.80 0 30 0
March 17, 2023 0.87 0.99 0.83 0 0 0 8.50 3.90 4.05 4.30 0 10 0
March 17, 2023 0.81 0.93 0.78 0 7 0 9.00 4.35 4.50 4.75 0 0 0
March 17, 2023 0.75 0.88 0.74 0 15 0 9.50 4.65 5.05 5.20 0 0 0
March 17, 2023 0.72 0.83 0.71 0 14 0 10.00 5.10 5.45 5.75 0 0 0
March 17, 2023 0.65 0.76 0.64 0 33 0 11.00 6.00 6.35 6.70 0 0 0
March 17, 2023 0.59 0.70 0.59 0 2 0 12.00 6.85 7.30 7.65 0 0 0
March 17, 2023 0.54 0.65 0.56 0 30 0 13.00 7.90 8.30 8.60 0 0 0
March 17, 2023 0.51 0.62 0.53 0 230 0 14.00 8.85 9.20 9.55 0 230 0
June 16, 2023 3.30 3.75 3.45 0 0 0 2.00 0.04 0.18 0.18 0 0 0
June 16, 2023 2.62 3.05 2.83 0 0 0 3.00 0.34 0.45 0.50 0 0 0
June 16, 2023 2.34 2.81 2.39 0 1 0 3.50 0.55 0.67 0.72 0 0 0
June 16, 2023 2.14 2.49 2.19 0 0 0 4.00 0.78 0.91 0.98 0 0 0
June 16, 2023 1.91 2.29 1.99 0 0 0 4.50 1.07 1.18 1.28 0 0 0
June 16, 2023 1.73 2.14 1.89 0 0 0 5.00 1.36 1.51 1.60 0 12 0
June 16, 2023 1.61 1.99 1.89 0.31 0 1 5.50 1.68 1.86 1.95 0 0 0
June 16, 2023 1.50 1.69 1.45 0 15 0 6.00 2.02 2.21 2.32 0 0 0
June 16, 2023 1.32 1.45 1.50 0.27 8 8 7.00 2.77 2.95 3.10 0 0 0
January 19, 2024 3.45 3.95 3.65 0 5 0 2.00 0.17 0.33 0.34 0 20 0
January 19, 2024 2.88 3.35 3.05 0 58 0 3.00 0.52 0.71 0.74 0 15 0
January 19, 2024 2.47 3.05 2.73 0 27 0 4.00 1.02 1.27 1.30 0 7 0
January 19, 2024 2.12 2.59 2.29 0 98 0 5.00 1.64 1.90 1.95 0 3 0
January 19, 2024 1.91 2.29 1.97 0 5 0 6.00 2.32 2.59 2.68 0 0 0
January 19, 2024 1.68 2.02 1.79 0 31 0 7.00 3.10 3.35 3.50 0 10 0
January 19, 2024 1.56 1.85 1.63 0 10 0 8.00 3.90 4.15 4.30 0 0 0
January 19, 2024 1.43 1.71 1.50 0 60 0 9.00 4.75 5.00 5.20 0 15 0
January 19, 2024 1.31 1.59 1.40 0 35 0 10.00 5.60 5.85 6.05 0 4 0
January 19, 2024 1.12 1.41 1.25 0 5 0 12.00 7.40 7.65 7.80 0 0 0
January 19, 2024 0.92 1.27 1.13 0 14 0 14.00 9.05 9.60 9.90 0 7 0
January 17, 2025 3.65 4.30 3.90 0 27 0 2.00 0.21 0.69 0.69 0 0 0
January 17, 2025 3.15 3.75 3.45 0 0 0 3.00 0.71 1.19 1.19 0 0 0
January 17, 2025 2.81 3.45 3.15 0 10 0 4.00 1.30 1.79 1.89 0 0 0
January 17, 2025 2.60 3.25 2.99 0 3 0 5.00 2.00 2.49 2.72 0 0 0
January 17, 2025 2.31 3.05 2.89 0 0 0 6.00 2.61 3.35 3.45 0 0 0
January 17, 2025 2.20 2.89 2.49 0 0 0 7.00 3.40 4.05 4.15 0 0 0