Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY – Tilray Inc.

Last update: January 20, 2022 at 9:00 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 69.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,842
Volume: 0
Open interest: 6,146
Volume: 0
January 21, 2022 0 0 1.50 0 0 0 6.00 0 0 0.06 0 0 0
January 21, 2022 0 0 1.00 0 0 0 6.50 0 0 0.06 0 0 0
January 21, 2022 0 0 0.55 0 0 0 7.00 0 0 0.07 0 0 0
January 21, 2022 0 0 0.15 0 9 0 7.50 0 0 0.25 0 11 0
January 21, 2022 0 0 0.06 0 0 0 7.75 0 0 0.45 0 137 0
January 21, 2022 0 0 0.05 0 110 0 8.00 0 0 0.70 0 458 0
January 21, 2022 0 0 0.05 0 0 0 8.25 0 0 0.85 0 100 0
January 21, 2022 0 0.80 0.06 0 1,626 0 8.50 0 0 1.20 0 0 0
January 21, 2022 0 0 0.04 0 111 0 8.75 0 0 1.45 0 30 0
January 21, 2022 0 0 0.04 0 243 0 9.00 0 0 1.70 0 70 0
January 21, 2022 0 0 0.04 0 340 0 9.25 0 0 1.95 0 2 0
January 21, 2022 0 0 0.04 0 142 0 9.50 0 0 2.20 0 43 0
January 21, 2022 0 0 0.03 0 496 0 9.75 0 0 2.45 0 50 0
January 21, 2022 0 1.50 0.05 0 920 0 10.00 0 0 2.70 0 44 0
January 21, 2022 0 0 0.04 0 68 0 10.50 0 0 3.20 0 80 0
January 21, 2022 0 0 0.04 0 537 0 11.00 0 0 3.70 0 33 0
January 21, 2022 0 0 0.04 0 65 0 11.50 0 0 4.20 0 0 0
January 21, 2022 0 0 0.04 0 451 0 12.00 0 0 4.70 0 9 0
January 21, 2022 0 0 0.04 0 127 0 12.50 0 0 5.20 0 1 0
January 21, 2022 0 0 0.04 0 42 0 13.00 0 0 5.70 0 10 0
January 21, 2022 0 0 0.04 0 82 0 13.50 0 0 6.20 0 12 0
January 21, 2022 0 0 0.04 0 428 0 14.00 0.10 0 6.70 0 16 0
January 21, 2022 0 0 0.04 0 68 0 14.50 0 0 7.20 0 0 0
January 21, 2022 0 0 0.04 0 73 0 15.00 0 0 7.70 0 11 0
January 21, 2022 0 0 0.04 0 91 0 15.50 0 0 8.20 0 0 0
January 21, 2022 0 0 0.06 0 172 0 16.00 0 0 8.70 0 30 0
January 21, 2022 0 0 0.06 0 227 0 16.50 0 0 9.20 0 0 0
January 21, 2022 0 2.00 0.06 0 135 0 17.00 0 0 9.70 0 0 0
January 21, 2022 0 0 0.04 0 98 0 17.50 0 0 10.20 0 0 0
January 21, 2022 0 0 0.04 0 57 0 18.00 0 0 10.70 0 10 0
January 21, 2022 0 0 0.04 0 41 0 18.50 0 0 11.20 0 0 0
January 21, 2022 0 0 0.05 0 134 0 19.00 0 0 11.70 0 0 0
January 21, 2022 0 9.50 0.05 0 397 0 20.00 0 0 12.70 0 0 0
January 21, 2022 0 0 0.05 0 737 0 21.00 0 0 13.70 0 0 0
January 21, 2022 0 0 0.05 0 281 0 22.00 0 0 14.70 0 0 0
January 21, 2022 0 0.05 0.04 0 44 0 23.00 0 0 15.70 0 0 0
January 21, 2022 0 0.50 0.05 0 341 0 24.00 0 0 16.70 0 21 0
January 21, 2022 0 0.08 0.05 0 211 0 25.00 0 0 17.70 0 30 0
January 21, 2022 0 0.50 0.05 0 271 0 26.00 0 0 18.70 0 0 0
February 18, 2022 0 0 1.65 0 0 0 6.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.25 0 4 0 6.50 0 0 0.30 0 0 0
February 18, 2022 0 0 1.10 0 0 0 6.75 0 0 0.40 0 0 0
February 18, 2022 0 0 0.90 0 0 0 7.00 0 0 0.50 0 0 0
February 18, 2022 0 0 0.75 0 0 0 7.25 0 0 0.60 0 0 0
February 18, 2022 0 0 0.65 0 2 0 7.50 0 0 0.75 0 29 0
February 18, 2022 0 0 0.55 0 0 0 7.75 0 0 0.90 0 0 0
February 18, 2022 0 0 0.50 0 33 0 8.00 0 0 1.10 0 101 0
February 18, 2022 0 0 0.40 0 9 0 8.25 0 0 1.25 0 50 0
February 18, 2022 0 0 0.35 0 15 0 8.50 0.25 0 1.45 0 10 0
February 18, 2022 0 0 0.35 0 72 0 8.75 0 0 1.70 0 15 0
February 18, 2022 0 0 0.30 0 30 0 9.00 0 0 1.90 0 22 0
February 18, 2022 0 0 0.25 0 10 0 9.25 0 0 2.10 0 15 0
February 18, 2022 0 0 0.25 0 2 0 9.50 0 0 2.35 0 42 0
February 18, 2022 0 0 0.20 0 5,404 0 9.75 0 0 2.55 0 100 0
February 18, 2022 0 0.25 0.20 0 106 0 10.00 0 0 2.80 0 57 0
February 18, 2022 0 0 0.15 0 106 0 10.50 0 0 3.30 0 79 0
February 18, 2022 0 0 0.15 0 83 0 11.00 0 0 3.80 0 57 0
February 18, 2022 0 0 0.15 0 75 0 11.50 0 0 4.25 0 33 0
February 18, 2022 0 0 0.15 0 175 0 12.00 0 0 4.75 0 93 0
February 18, 2022 0 0 0.15 0 48 0 12.50 0 0 5.25 0 64 0
February 18, 2022 0 0 0.15 0 347 0 13.00 0 0 5.75 0 10 0
February 18, 2022 0 0 0.15 0 386 0 13.50 0 0 6.25 0 23 0
February 18, 2022 0 1.50 0.15 0 57 0 14.00 0 0 6.75 0 25 0
February 18, 2022 0 0 0.15 0 75 0 14.50 0 0 7.25 0 10 0
February 18, 2022 0 0 0.10 0 26 0 15.00 0 0 7.75 0 201 0
February 18, 2022 0 0 0.10 0 116 0 15.50 0 0 8.25 0 25 0
February 18, 2022 0 0 0.09 0 41 0 16.00 0 0 8.75 0 25 0
February 18, 2022 0 0 0.10 0 95 0 16.50 0 0 9.25 0 10 0
February 18, 2022 0 0 0.09 0 627 0 17.00 0 0 9.75 0 56 0
February 18, 2022 0 0 0.09 0 86 0 17.50 0 0 10.25 0 12 0
February 18, 2022 0 0 0.09 0 209 0 18.00 0 0 10.75 0 39 0
February 18, 2022 0 0 0.08 0 15 0 18.50 0 0 11.25 0 51 0
February 18, 2022 0 0 0.08 0 77 0 19.00 0 0 11.70 0 46 0
February 18, 2022 0 0 0.06 0 145 0 20.00 0 0 12.70 0 40 0
March 18, 2022 0 0 1.75 0 0 0 6.00 0 0 0.30 0 11 0
March 18, 2022 0 0 1.40 0 0 0 6.50 0 0 0.50 0 0 0
March 18, 2022 0 0 1.30 0 0 0 6.75 0 0 0.60 0 0 0
March 18, 2022 0 0 1.10 0 2 0 7.00 0 0 0.70 0 0 0
March 18, 2022 0 0 1.00 0 0 0 7.25 0 0 0.85 0 0 0
March 18, 2022 0 0 0.90 0 20 0 7.50 0 0 1.00 0 55 0
March 18, 2022 0 0 0.80 0 0 0 7.75 0 0 1.15 0 200 0
March 18, 2022 0 0 0.70 0 10 0 8.00 0 0 1.30 0 267 0
March 18, 2022 0 0 0.65 0 0 0 8.25 0 0 1.50 0 55 0
March 18, 2022 0 0 0.60 0 110 0 8.50 0 0 1.65 0 20 0
March 18, 2022 0 0 0.55 0 10 0 8.75 0 0 1.85 0 15 0
March 18, 2022 0 0 0.50 0 107 0 9.00 0 0 2.10 0 81 0
March 18, 2022 0 0 0.45 0 110 0 9.25 0 0 2.30 0 22 0
March 18, 2022 0 0 0.40 0 11 0 9.50 0 0 2.50 0 16 0
March 18, 2022 0 0 0.40 0 411 0 9.75 0 0 2.75 0 51 0
March 18, 2022 0 5.50 0.35 0 42 0 10.00 0 0 2.95 0 48 0
March 18, 2022 0 0 0.30 0 325 0 10.50 0 0 3.40 0 56 0
March 18, 2022 0 0 0.25 0 71 0 11.00 0 0 3.85 0 86 0
March 18, 2022 0 0 0.25 0 52 0 11.50 0 0 4.35 0 20 0
March 18, 2022 0 1.85 0.25 0 321 0 12.00 0 0 4.90 0 48 0
March 18, 2022 0 0 0.25 0 149 0 12.50 0 0 5.30 0 22 0
March 18, 2022 0 0 0.20 0 68 0 13.00 0 0 5.80 0 49 0
March 18, 2022 0 0 0.20 0 170 0 13.50 0 0 6.30 0 31 0
March 18, 2022 0 0 0.20 0 135 0 14.00 0 0 6.90 0 90 0
March 18, 2022 0 0 0.20 0 571 0 14.50 0 0 7.30 0 98 0
March 18, 2022 0 0 0.20 0 76 0 15.00 0 0 7.80 0 46 0
March 18, 2022 0 0 0.20 0 26 0 15.50 0 0 8.35 0 32 0
March 18, 2022 0 0 0.15 0 67 0 16.00 0 0 8.85 0 31 0
March 18, 2022 0 0 0.20 0 10 0 16.50 0 0 9.30 0 20 0
March 18, 2022 0.05 0 0.20 0 32 0 17.00 0 0 9.80 0 2 0
March 18, 2022 0 0.25 0.20 0 25 0 17.50 0 0 10.25 0 0 0
March 18, 2022 0 0 0.20 0 75 0 18.00 0 0 10.75 0 11 0
March 18, 2022 0 0 0.15 0 54 0 19.00 0 0 11.75 0 71 0
March 18, 2022 0 0 0.15 0 67 0 20.00 0 0 12.75 0 62 0
March 18, 2022 0 0 0.15 0 461 0 21.00 0 0 13.75 0 60 0
March 18, 2022 0 0 0.15 0 123 0 22.00 0 0 14.75 0 66 0
March 18, 2022 0 0 0.15 0 83 0 23.00 0 0 15.75 0 20 0
March 18, 2022 0 0 0.10 0 56 0 24.00 0 0 16.75 0 35 0
March 18, 2022 0 0 0.10 0 87 0 25.00 0 0 17.75 0 10 0
March 18, 2022 0 0 0.10 0 35 0 26.00 0 0 18.75 0 30 0
March 18, 2022 0 0 0.10 0 34 0 27.00 0 0 19.75 0 0 0
March 18, 2022 0 0 0.10 0 62 0 28.00 0 0 20.75 0 10 0
March 18, 2022 0 0 0.09 0 81 0 30.00 0 0 22.75 0 40 0
March 18, 2022 0 0 0.07 0 299 0 35.00 0 0 27.70 0 43 0
April 14, 2022 0 0 1.90 0 0 0 6.00 0 0 0.45 0 0 0
April 14, 2022 0 0 1.55 0 11 0 6.50 0 0 0.65 0 40 0
April 14, 2022 0 0 1.45 0 0 0 6.75 0 0 0.80 0 15 0
April 14, 2022 0 0 1.30 0 0 0 7.00 0 0 0.90 0 16 0
April 14, 2022 0 0 1.20 0 0 0 7.25 0 0 1.00 0 0 0
April 14, 2022 0 0 1.10 0 15 0 7.50 0 0 1.15 0 39 0
April 14, 2022 0 0 1.00 0 15 0 7.75 0 0 1.35 0 70 0
April 14, 2022 0 0 0.90 0 110 0 8.00 0 0 1.50 0 10 0
April 14, 2022 0 0 0.85 0 30 0 8.25 0 0 1.70 0 15 0
April 14, 2022 0 0 0.80 0 110 0 8.50 0 0 1.85 0 0 0
April 14, 2022 0 0 0.70 0 6 0 8.75 0 0 2.05 0 15 0
April 14, 2022 0 0 0.65 0 28 0 9.00 0 0 2.25 0 5 0
April 14, 2022 0 0 0.60 0 0 0 9.25 0 0 2.45 0 0 0
April 14, 2022 0 0 0.60 0 15 0 9.50 0 0 2.65 0 0 0
April 14, 2022 0 6.30 0.55 0 15 0 9.75 0 0 2.90 0 0 0
April 14, 2022 0 0 0.50 0 0 0 10.00 0 0 3.10 0 17 0
April 14, 2022 0 0 0.45 0 15 0 10.50 0 0 3.55 0 0 0
April 14, 2022 0 0 0.40 0 0 0 11.00 0 0 4.00 0 0 0
April 14, 2022 0 0 0.35 0 10 0 11.50 0 0 4.45 0 0 0
April 14, 2022 0 0 0.35 0 130 0 12.00 0 0 4.95 0 11 0
April 14, 2022 0 0 0.30 0 11 0 12.50 0 0 5.40 0 10 0
April 14, 2022 0 0 0.30 0 22 0 13.00 0 0 5.90 0 5 0
April 14, 2022 0 0 0.25 0 0 0 13.50 0 0 6.35 0 0 0
April 14, 2022 0 4.20 0.25 0 47 0 14.00 0 0 6.90 0 0 0
April 14, 2022 0 0 0.25 0 43 0 14.50 0 0 7.35 0 0 0
April 14, 2022 0 0 0.25 0 705 0 15.00 0 0 7.85 0 10 0
April 14, 2022 0 0 0.20 0 836 0 15.50 0 0 8.30 0 0 0
April 14, 2022 0 0 0.20 0 691 0 16.00 0 0 8.80 0 0 0
April 14, 2022 0 0 0.20 0 10 0 16.50 0 0 9.35 0 10 0
April 14, 2022 0 0 0.20 0 19 0 17.00 0 0 9.80 0 10 0
April 14, 2022 0 0 0.20 0 10 0 17.50 0 0 10.30 0 15 0
April 14, 2022 0 0 0.15 0 0 0 18.00 0 0 10.80 0 0 0
April 14, 2022 0 0.95 0.15 0 0 0 19.00 0 0 11.80 0 10 0
May 20, 2022 0 0 2.05 0 1 0 6.00 0 0 0.65 0 0 0
May 20, 2022 0 0 1.75 0 0 0 6.50 0 0 0.85 0 11 0
May 20, 2022 0 0 1.65 0 0 0 6.75 0 0 0.95 0 0 0
May 20, 2022 0 0 1.50 0 0 0 7.00 0 0 1.10 0 2 0
May 20, 2022 0 0 1.40 0 0 0 7.25 0 0 1.25 0 0 0
May 20, 2022 0 0 1.30 0 60 0 7.50 0 0 1.40 0 0 0
May 20, 2022 0 0 1.20 0 0 0 7.75 0 0 1.55 0 45 0
May 20, 2022 0 0 1.15 0 0 0 8.00 0 0 1.70 0 15 0
May 20, 2022 0 0 1.05 0 0 0 8.25 0 0 1.90 0 0 0
May 20, 2022 0 0 1.00 0 12 0 8.50 0 0 2.05 0 22 0
May 20, 2022 0 0 0.95 0 0 0 8.75 0 0 2.25 0 11 0
May 20, 2022 0 0 0.90 0 15 0 9.00 0 0 2.45 0 11 0
May 20, 2022 0 0 0.85 0 11 0 9.25 0 0 2.65 0 30 0
May 20, 2022 0 0 0.80 0 0 0 9.50 0 0 2.85 0 26 0
May 20, 2022 0 0 0.75 0 44 0 9.75 0 0 3.05 0 0 0
May 20, 2022 0 0 0.70 0 50 0 10.00 0 0 3.30 0 4 0
May 20, 2022 0 0 0.65 0 0 0 10.50 0 0 3.75 0 0 0
May 20, 2022 0 0 0.60 0 0 0 11.00 0 0 4.15 0 10 0
May 20, 2022 0 0 0.55 0 11 0 11.50 0 0 4.65 0 0 0
May 20, 2022 0 0 0.50 0 21 0 12.00 0 0 5.10 0 0 0
May 20, 2022 0 0 0.45 0 13 0 12.50 0 0 5.55 0 0 0
May 20, 2022 0 0.60 0.40 0 51 0 13.00 0 0 6.00 0 1 0
May 20, 2022 0 0 0.40 0 10 0 13.50 0 0 6.50 0 10 0
May 20, 2022 0 0 0.35 0 0 0 14.00 0 0 6.95 0 10 0
May 20, 2022 0 0 0.35 0 12 0 14.50 0 0 7.45 0 21 0
May 20, 2022 0 0 0.30 0 30 0 15.00 0 0 7.95 0 10 0
May 20, 2022 0 0 0.30 0 24 0 15.50 0 0 8.40 0 0 0
May 20, 2022 0 0 0.30 0 355 0 16.00 0 0 8.90 0 0 0
May 20, 2022 0 0 0.30 0 150 0 16.50 0 0 9.40 0 0 0
May 20, 2022 0 0 0.25 0 60 0 17.00 0 0 9.85 0 0 0
May 20, 2022 0 0 0.25 0 11 0 18.00 0 0 10.85 0 11 0
June 17, 2022 0 0 2.15 0 0 0 6.00 0 0 0.75 0 0 0
June 17, 2022 0 0 1.90 0 0 0 6.50 0 0 0.95 0 11 0
June 17, 2022 0 0 1.75 0 0 0 6.75 0 0 1.05 0 0 0
June 17, 2022 0 0 1.65 0 0 0 7.00 0 0 1.20 0 0 0
June 17, 2022 0 0 1.50 0 0 0 7.25 0 0 1.35 0 0 0
June 17, 2022 0 0 1.40 0 0 0 7.50 0 0 1.50 0 10 0
June 17, 2022 0 0 1.35 0 15 0 7.75 0 0 1.65 0 30 0
June 17, 2022 0 0 1.25 0 0 0 8.00 0 0 1.85 0 0 0
June 17, 2022 0 0 1.20 0 0 0 8.25 0 0 2.00 0 15 0
June 17, 2022 0 0 1.10 0 1 0 8.50 0 0 2.20 0 15 0
June 17, 2022 0 0 1.05 0 10 0 8.75 0 0 2.40 0 15 0
June 17, 2022 0 0 1.00 0 61 0 9.00 0 0 2.55 0 40 0
June 17, 2022 0 0 0.95 0 0 0 9.25 0 0 2.75 0 15 0
June 17, 2022 0 0 0.90 0 10 0 9.50 0 0 2.95 0 15 0
June 17, 2022 0 0 0.85 0 20 0 9.75 0 0 3.20 0 0 0
June 17, 2022 0 0 0.80 0 12 0 10.00 0 0 3.40 0 86 0
June 17, 2022 0 0 0.75 0 0 0 10.50 0 0 3.80 0 0 0
June 17, 2022 0 0 0.65 0 11 0 11.00 0 0 4.30 0 10 0
June 17, 2022 0 0 0.60 0 200 0 11.50 0 0 4.70 0 10 0
June 17, 2022 0 0 0.55 0 117 0 12.00 0 0 5.15 0 61 0
June 17, 2022 0 0 0.45 0 140 0 13.00 0 0 6.10 0 15 0
June 17, 2022 0 0 0.40 0 210 0 14.00 0 0 7.00 0 0 0
June 17, 2022 0.30 0 0.35 0 802 0 15.00 0 0 7.95 0 0 0
June 17, 2022 0 0 0.30 0 55 0 16.00 0 0 8.90 0 10 0
June 17, 2022 0 0 0.25 0 497 0 17.00 0 0 9.90 0 35 0
June 17, 2022 0 0 0.25 0 115 0 18.00 0 0 10.90 0 25 0
June 17, 2022 0 0 0.25 0 1,276 0 19.00 0 0 11.95 0 5 0
June 17, 2022 0 1.65 0.25 0 193 0 20.00 0 0 12.95 0 14 0
July 15, 2022 0 0 2.00 0 0 0 6.50 0 0 1.00 0 0 0
July 15, 2022 0 0 1.85 0 0 0 6.75 0 0 1.15 0 0 0
July 15, 2022 0 0 1.75 0 0 0 7.00 0 0 1.30 0 0 0
July 15, 2022 0 0 1.65 0 0 0 7.25 0 0 1.45 0 0 0
July 15, 2022 0 0 1.55 0 0 0 7.50 0 0 1.60 0 0 0
July 15, 2022 0 0 1.45 0 0 0 7.75 0 0 1.75 0 0 0
July 15, 2022 0 0 1.35 0 0 0 8.00 0 0 1.90 0 0 0
July 15, 2022 0 0 1.30 0 0 0 8.25 0 0 2.10 0 0 0
July 15, 2022 0 0 1.25 0 0 0 8.50 0 0 2.30 0 0 0
July 15, 2022 0 0 1.15 0 0 0 8.75 0 0 2.45 0 0 0
July 15, 2022 0 0 1.10 0 0 0 9.00 0 0 2.65 0 0 0
September 16, 2022 0 0 2.50 0 0 0 6.00 0 0 1.05 0 0 0
September 16, 2022 0 0 2.25 0 0 0 6.50 0 0 1.30 0 0 0
September 16, 2022 0 0 2.00 0 0 0 7.00 0 0 1.60 0 0 0
September 16, 2022 0 0 1.85 0 15 0 7.50 0 0 1.90 0 0 0
September 16, 2022 0 0 1.70 0 5 0 8.00 0 0 2.25 0 0 0
September 16, 2022 0 0 1.55 0 3 0 8.50 0 0 2.60 0 0 0
September 16, 2022 0 0 1.40 0 34 0 9.00 0 0 3.00 0 137 0
September 16, 2022 0 0 1.30 0 0 0 9.50 0 0 3.40 0 0 0
September 16, 2022 1.00 0 1.20 0 125 0 10.00 0 0 3.75 0 135 0
September 16, 2022 0 0 1.05 0 0 0 11.00 0 0 4.60 0 0 0
September 16, 2022 0 0 0.90 0 29 0 12.00 0 7.15 5.45 0 82 0
September 16, 2022 0 0 0.80 0 101 0 13.00 0 0 6.35 0 35 0
September 16, 2022 0 0 0.70 0 405 0 14.00 0 0 7.25 0 42 0
September 16, 2022 0 0 0.60 0 72 0 15.00 0 0 8.20 0 25 0
September 16, 2022 0 0 0.55 0 5 0 16.00 0 0 9.10 0 30 0
September 16, 2022 0 0 0.50 0 92 0 17.00 0 0 10.05 0 20 0
September 16, 2022 0 0 0.45 0 96 0 18.00 0 0 11.00 0 25 0
September 16, 2022 0 0 0.35 0 81 0 20.00 0 0 12.95 0 55 0
December 16, 2022 0 0 2.80 0 3 0 6.00 0 0 1.30 0 0 0
December 16, 2022 0 0 2.55 0 0 0 6.50 0 0 1.55 0 0 0
December 16, 2022 0 0 2.35 0 6 0 7.00 0 0 1.85 0 23 0
December 16, 2022 0 0 2.20 0 0 0 7.50 0 0 2.15 0 0 0
December 16, 2022 0.60 0 2.00 0 21 0 8.00 0 0 2.50 0 10 0
December 16, 2022 0 0 1.90 0 0 0 8.50 0 0 2.90 0 0 0
December 16, 2022 0 0 1.75 0 14 0 9.00 0 0 3.25 0 0 0
December 16, 2022 0 0 1.65 0 1 0 9.50 0 0 3.65 0 0 0
December 16, 2022 0 0 1.55 0 10 0 10.00 0 0 4.05 0 0 0
December 16, 2022 0 0 1.40 0 10 0 11.00 0 0 4.95 0 15 0
December 16, 2022 0 0 1.25 0 12 0 12.00 0 0 5.75 0 24 0
December 16, 2022 0 0 1.15 0 0 0 13.00 0 0 6.65 0 0 0
December 16, 2022 0 1.55 1.05 0 13 0 14.00 0 0 7.55 0 0 0