TLRY1 – Tilray Inc.
Last update: May 24, 2022 at 3:47 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 989
Volume: 0
|
Open interest: 230
Volume: 0
|
||||||||||||
January 20, 2023 | 1.05 | 3.90 | 3.00 | 0 | 14 | 0 | 2.50 | 0 | 1.10 | 5.05 | 0 | 4 | 0 |
January 20, 2023 | 0.85 | 3.55 | 2.50 | 0 | 197 | 0 | 3.00 | 0.02 | 1.25 | 5.10 | 0 | 10 | 0 |
January 20, 2023 | 0.60 | 3.15 | 1.85 | 0 | 26 | 0 | 4.00 | 0.19 | 2.10 | 5.45 | 0 | 10 | 0 |
January 20, 2023 | 0.41 | 2.85 | 1.35 | 0 | 40 | 0 | 5.00 | 0.47 | 2.90 | 5.95 | 0 | 10 | 0 |
January 20, 2023 | 0.27 | 2.70 | 1.10 | 0 | 93 | 0 | 6.00 | 0.90 | 3.80 | 6.60 | 0 | 0 | 0 |
January 20, 2023 | 0.18 | 2.55 | 0.85 | 0 | 79 | 0 | 7.00 | 1.60 | 4.55 | 7.35 | 0 | 1 | 0 |
January 20, 2023 | 0.12 | 2.45 | 5.00 | 0 | 9 | 0 | 8.00 | 2.35 | 5.25 | 8.15 | 0 | 10 | 0 |
January 20, 2023 | 0.07 | 2.30 | 0.60 | 0 | 11 | 0 | 9.00 | 3.05 | 6.00 | 9.00 | 0 | 10 | 0 |
January 20, 2023 | 0.04 | 2.20 | 0.55 | 0 | 15 | 0 | 10.00 | 3.80 | 6.75 | 9.90 | 0 | 60 | 0 |
January 20, 2023 | 0.02 | 2.10 | 5.00 | 0 | 0 | 0 | 11.00 | 4.70 | 7.60 | 10.85 | 0 | 100 | 0 |
January 20, 2023 | 0 | 2.00 | 0.36 | 0 | 40 | 0 | 12.00 | 5.65 | 8.55 | 11.75 | 0 | 4 | 0 |
January 20, 2023 | 0 | 1.95 | 0.33 | 0 | 31 | 0 | 13.00 | 6.60 | 9.50 | 12.70 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.85 | 0.28 | 0 | 42 | 0 | 14.00 | 7.60 | 10.45 | 13.70 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.85 | 0.33 | 0 | 10 | 0 | 15.00 | 8.55 | 11.45 | 14.65 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.80 | 5.00 | 0 | 3 | 0 | 16.00 | 9.55 | 12.40 | 15.60 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.70 | 5.00 | 0 | 0 | 0 | 19.00 | 12.45 | 15.30 | 18.45 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.65 | 5.00 | 0 | 9 | 0 | 20.00 | 13.45 | 16.30 | 15.25 | 0 | 11 | 0 |
January 20, 2023 | 0 | 1.65 | 5.00 | 0 | 2 | 0 | 21.00 | 14.40 | 17.30 | 20.40 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.60 | 0.09 | 0 | 33 | 0 | 22.00 | 15.40 | 18.25 | 21.40 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.55 | 0.10 | 0 | 25 | 0 | 23.00 | 16.40 | 19.25 | 22.40 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.50 | 0.06 | 0 | 25 | 0 | 25.00 | 18.35 | 21.25 | 24.40 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.45 | 0.05 | 0 | 1 | 0 | 26.00 | 19.35 | 22.20 | 25.35 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.45 | 0.10 | 0 | 20 | 0 | 27.00 | 20.35 | 23.20 | 26.35 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.40 | 0.08 | 0 | 22 | 0 | 29.00 | 22.35 | 25.20 | 28.35 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.35 | 0.07 | 0 | 21 | 0 | 30.00 | 23.35 | 26.20 | 29.35 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.35 | 0.10 | 0 | 25 | 0 | 32.00 | 25.30 | 28.20 | 31.30 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.25 | 0.02 | 0 | 70 | 0 | 36.00 | 29.30 | 32.15 | 35.30 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.20 | 0.02 | 0 | 26 | 0 | 38.00 | 31.30 | 34.15 | 37.30 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.20 | 0.04 | 0 | 10 | 0 | 40.00 | 33.30 | 36.15 | 39.30 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.15 | 0.04 | 0 | 34 | 0 | 42.00 | 35.30 | 38.15 | 41.40 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.10 | 0.05 | 0 | 35 | 0 | 44.00 | 37.25 | 40.15 | 43.35 | 0 | 0 | 0 |
January 20, 2023 | 0 | 1.10 | 0.02 | 0 | 21 | 0 | 46.00 | 39.25 | 42.15 | 45.35 | 0 | 0 | 0 |