Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TLRY1 – Tilray Inc.

Last update: May 24, 2022 at 3:47 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 989
Volume: 0
Open interest: 230
Volume: 0
January 20, 2023 1.05 3.90 3.00 0 14 0 2.50 0 1.10 5.05 0 4 0
January 20, 2023 0.85 3.55 2.50 0 197 0 3.00 0.02 1.25 5.10 0 10 0
January 20, 2023 0.60 3.15 1.85 0 26 0 4.00 0.19 2.10 5.45 0 10 0
January 20, 2023 0.41 2.85 1.35 0 40 0 5.00 0.47 2.90 5.95 0 10 0
January 20, 2023 0.27 2.70 1.10 0 93 0 6.00 0.90 3.80 6.60 0 0 0
January 20, 2023 0.18 2.55 0.85 0 79 0 7.00 1.60 4.55 7.35 0 1 0
January 20, 2023 0.12 2.45 5.00 0 9 0 8.00 2.35 5.25 8.15 0 10 0
January 20, 2023 0.07 2.30 0.60 0 11 0 9.00 3.05 6.00 9.00 0 10 0
January 20, 2023 0.04 2.20 0.55 0 15 0 10.00 3.80 6.75 9.90 0 60 0
January 20, 2023 0.02 2.10 5.00 0 0 0 11.00 4.70 7.60 10.85 0 100 0
January 20, 2023 0 2.00 0.36 0 40 0 12.00 5.65 8.55 11.75 0 4 0
January 20, 2023 0 1.95 0.33 0 31 0 13.00 6.60 9.50 12.70 0 0 0
January 20, 2023 0 1.85 0.28 0 42 0 14.00 7.60 10.45 13.70 0 0 0
January 20, 2023 0 1.85 0.33 0 10 0 15.00 8.55 11.45 14.65 0 0 0
January 20, 2023 0 1.80 5.00 0 3 0 16.00 9.55 12.40 15.60 0 0 0
January 20, 2023 0 1.70 5.00 0 0 0 19.00 12.45 15.30 18.45 0 0 0
January 20, 2023 0 1.65 5.00 0 9 0 20.00 13.45 16.30 15.25 0 11 0
January 20, 2023 0 1.65 5.00 0 2 0 21.00 14.40 17.30 20.40 0 0 0
January 20, 2023 0 1.60 0.09 0 33 0 22.00 15.40 18.25 21.40 0 0 0
January 20, 2023 0 1.55 0.10 0 25 0 23.00 16.40 19.25 22.40 0 0 0
January 20, 2023 0 1.50 0.06 0 25 0 25.00 18.35 21.25 24.40 0 0 0
January 20, 2023 0 1.45 0.05 0 1 0 26.00 19.35 22.20 25.35 0 0 0
January 20, 2023 0 1.45 0.10 0 20 0 27.00 20.35 23.20 26.35 0 0 0
January 20, 2023 0 1.40 0.08 0 22 0 29.00 22.35 25.20 28.35 0 0 0
January 20, 2023 0 1.35 0.07 0 21 0 30.00 23.35 26.20 29.35 0 0 0
January 20, 2023 0 1.35 0.10 0 25 0 32.00 25.30 28.20 31.30 0 0 0
January 20, 2023 0 1.25 0.02 0 70 0 36.00 29.30 32.15 35.30 0 0 0
January 20, 2023 0 1.20 0.02 0 26 0 38.00 31.30 34.15 37.30 0 0 0
January 20, 2023 0 1.20 0.04 0 10 0 40.00 33.30 36.15 39.30 0 0 0
January 20, 2023 0 1.15 0.04 0 34 0 42.00 35.30 38.15 41.40 0 0 0
January 20, 2023 0 1.10 0.05 0 35 0 44.00 37.25 40.15 43.35 0 0 0
January 20, 2023 0 1.10 0.02 0 21 0 46.00 39.25 42.15 45.35 0 0 0