Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: March 23, 2023 at 11:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 41.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,344
Volume: 0
Open interest: 19,867
Volume: 0
March 24, 2023 (Weekly) 0 0 4.90 0 0 0 49.50 0 0 0.05 0 0 0
March 24, 2023 (Weekly) 0 0 4.40 0 0 0 50.00 0 0 0.05 0 0 0
March 24, 2023 (Weekly) 0 0 3.45 0 0 0 51.00 0 1.00 0.05 0 55 0
March 24, 2023 (Weekly) 0 0 2.48 0 11 0 52.00 0 0 0.09 0 0 0
March 24, 2023 (Weekly) 0 0 1.53 0 0 0 53.00 0 0 0.19 0 1 0
March 24, 2023 (Weekly) 0 0 0.75 0 27 0 54.00 0 0 0.46 0 15 0
March 24, 2023 (Weekly) 0 0 0.29 0 20 0 55.00 0 0 1.02 0 1 0
March 24, 2023 (Weekly) 0 0 0.10 0 264 0 56.00 0 0 1.96 0 3 0
March 24, 2023 (Weekly) 0 0 0.07 0 5 0 57.00 0 0 2.91 0 191 0
March 24, 2023 (Weekly) 0 0 0.04 0 120 0 58.00 0 0 3.90 0 11 0
March 24, 2023 (Weekly) 0 0 0.06 0 0 0 59.00 0 0 4.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 50 0 60.00 0 0 5.90 0 1 0
March 24, 2023 (Weekly) 0 0.70 0.06 0 83 0 61.00 0 0 6.90 0 10 0
March 24, 2023 (Weekly) 0 0 0.05 0 55 0 62.00 0 0 7.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 22 0 63.00 0 0 8.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 40 0 64.00 0 0 9.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 0 0 65.00 0 0 10.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.05 0 0 0 66.00 0 0 11.90 0 0 0
March 31, 2023 (Weekly) 0 0 5.20 0 0 0 49.50 0 0 0.20 0 0 0
March 31, 2023 (Weekly) 0 0 4.65 0 0 0 50.00 0 0 0.24 0 0 0
March 31, 2023 (Weekly) 0 0 3.75 0 0 0 51.00 0 0 0.37 0 0 0
March 31, 2023 (Weekly) 0 0 2.90 0 0 0 52.00 0 0 0.55 0 6 0
March 31, 2023 (Weekly) 0 0 2.14 0 1 0 53.00 0 0 0.76 0 1 0
March 31, 2023 (Weekly) 0 0 1.49 0 1 0 54.00 0 0 1.10 0 0 0
March 31, 2023 (Weekly) 0 0 0.95 0 5 0 55.00 0 0 1.56 0 52 0
March 31, 2023 (Weekly) 0 4.00 0.56 0 51 0 56.00 0 0 2.25 0 10 0
March 31, 2023 (Weekly) 0 1.50 0.30 0 20 0 57.00 0 0 3.05 0 1 0
March 31, 2023 (Weekly) 0 2.35 0.15 0 22 0 58.00 0 0 3.95 0 2 0
March 31, 2023 (Weekly) 0 0 0.09 0 20 0 59.00 0 0 4.90 0 30 0
March 31, 2023 (Weekly) 0 0 0.05 0 16 0 60.00 0 0 5.90 0 3 0
March 31, 2023 (Weekly) 0 0 0.06 0 1 0 61.00 0 0 6.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.06 0 31 0 62.00 0 0 7.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 0 0 63.00 0 0 8.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 0 0 64.00 0 0 9.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 0 0 65.00 0 0 10.90 0 0 0
March 31, 2023 (Weekly) 0 1.50 0.05 0 15 0 66.00 0 0 11.90 0 0 0
April 6, 2023 (Weekly) 0 0 5.25 0 0 0 49.50 0 0 0.32 0 0 0
April 6, 2023 (Weekly) 0 0 4.85 0 0 0 50.00 0 0 0.39 0 0 0
April 6, 2023 (Weekly) 0 0 3.95 0 0 0 51.00 0 1.50 0.55 0 5 0
April 6, 2023 (Weekly) 0 0 3.20 0 0 0 52.00 0 0 0.77 0 50 0
April 6, 2023 (Weekly) 0 0 2.44 0 1 0 53.00 0 0 1.03 0 1 0
April 6, 2023 (Weekly) 0 0 1.83 0 0 0 54.00 0 0 1.41 0 0 0
April 6, 2023 (Weekly) 0 0 1.31 0 10 0 55.00 0 0 1.92 0 10 0
April 6, 2023 (Weekly) 0 0 0.91 0 35 0 56.00 0 0 2.56 0 50 0
April 6, 2023 (Weekly) 0 0 0.60 0 9 0 57.00 0 0 3.30 0 15 0
April 6, 2023 (Weekly) 0 0 0.36 0 0 0 58.00 0 0 4.05 0 1 0
April 6, 2023 (Weekly) 0 0 0.21 0 76 0 59.00 0 0 5.00 0 0 0
April 6, 2023 (Weekly) 0 0 0.12 0 0 0 60.00 0 0 5.95 0 1 0
April 6, 2023 (Weekly) 0 0 0.09 0 0 0 61.00 0 0 6.90 0 0 0
April 6, 2023 (Weekly) 0 0 0.06 0 0 0 62.00 0 0 7.90 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 50.00 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 51.00 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 3.55 0 0 0 52.00 0 0 1.07 0 0 0
April 14, 2023 (Weekly) 0 0 2.84 0 0 0 53.00 0 0 1.40 0 0 0
April 14, 2023 (Weekly) 0 0 2.24 0 0 0 54.00 0 0 1.81 0 0 0
April 14, 2023 (Weekly) 0 0 1.73 0 0 0 55.00 0 0 2.32 0 0 0
April 14, 2023 (Weekly) 0 0 1.32 0 0 0 56.00 0 0 2.88 0 0 0
April 14, 2023 (Weekly) 0 0 0.96 0 0 0 57.00 0 0 3.55 0 0 0
April 14, 2023 (Weekly) 0 0 0.67 0 0 0 58.00 0 0 4.35 0 0 0
April 14, 2023 (Weekly) 0 0 0.46 0 0 0 59.00 0 0 5.10 0 0 0
April 14, 2023 (Weekly) 0 0 0.30 0 0 0 60.00 0 0 6.05 0 0 0
April 21, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
April 21, 2023 0 0 10.75 0 0 0 44.00 0 0 0.16 0 0 0
April 21, 2023 0 0 9.80 0 0 0 45.00 0 0 0.20 0 0 0
April 21, 2023 0 0 8.85 0 0 0 46.00 0 0 0.27 0 0 0
April 21, 2023 0 0 7.95 0 0 0 47.00 0 0 0.36 0 0 0
April 21, 2023 0 0 7.00 0 0 0 48.00 0 0 0.43 0 110 0
April 21, 2023 0 0 6.15 0 0 0 49.00 0 0 0.58 0 3 0
April 21, 2023 0 0 5.30 0 36 0 50.00 0 0 0.75 0 71 0
April 21, 2023 0 0 3.75 0 0 0 52.00 0 0 1.28 0 267 0
April 21, 2023 0 0 2.64 0 40 0 53.75 0 0 1.87 0 73 0
April 21, 2023 0 0 2.50 0 2 0 54.00 0.25 0 1.98 0 62 0
April 21, 2023 0 0 1.66 0 19 0 55.75 0 0 2.87 0 23 0
April 21, 2023 0 0 1.54 0 32 0 56.00 0 0 3.05 0 56 0
April 21, 2023 0 0 1.38 0 23 0 57.00 0 0 3.95 0 2,516 0
April 21, 2023 0 0 0.95 0 45 0 57.75 0 0 4.30 0 43 0
April 21, 2023 0 0 0.88 0 53 0 58.00 0 0 4.45 0 5,127 0
April 21, 2023 0 1.40 0.48 0 65 0 59.75 0 0 5.85 0 17 0
April 21, 2023 0 1.20 0.44 0 232 0 60.00 0 0 6.10 0 85 0
April 21, 2023 0 0 0.24 0 51 0 61.75 0 0 7.70 0 12 0
April 21, 2023 0 1.00 0.19 0 157 0 62.00 0 0 7.95 0 52 0
April 21, 2023 0 1.50 0.11 0 1,610 0 63.75 0 0 9.65 0 0 0
April 21, 2023 0.03 6.40 0.08 0 726 0 64.00 0 0 9.90 0 20 0
April 21, 2023 0 0 0.06 0 36 0 65.75 0 0 11.65 0 0 0
April 21, 2023 0 2.20 0.04 0 2,893 0 66.00 0 0 11.90 0 0 0
April 21, 2023 0 0 0.05 0 43 0 67.75 0 0 13.65 0 0 0
April 21, 2023 0 1.25 0.05 0 98 0 68.00 0 0 13.90 0 10 0
April 21, 2023 0 0 0.06 0 8 0 69.75 0 0 15.65 0 0 0
April 21, 2023 0 0 0.05 0 2,532 0 70.00 0 0 15.90 0 0 0
April 21, 2023 0 0 0.06 0 42 0 71.75 0 0 17.65 0 0 0
April 21, 2023 0 0 0.05 0 52 0 72.00 0 0 17.90 0 0 0
April 21, 2023 0 0 0.05 0 33 0 73.75 0 0 19.65 0 0 0
April 21, 2023 0 1.20 0.06 0 42 0 74.00 0 0 19.90 0 0 0
April 21, 2023 0 0 0.37 0 0 0 75.75 0 0 21.75 0 0 0
April 21, 2023 0 0 0.37 0 20 0 76.00 0 0 22.00 0 0 0
April 21, 2023 0 0 0.37 0 3 0 77.75 0 0 23.75 0 0 0
April 21, 2023 0 0 0.37 0 25 0 78.00 0 0 24.00 0 0 0
April 21, 2023 0 0 0.37 0 1 0 79.75 0 0 25.75 0 0 0
April 21, 2023 0 0 0.37 0 29 0 80.00 0 0 26.00 0 0 0
April 21, 2023 0 0 0.37 0 12 0 81.75 0 0 27.75 0 0 0
April 21, 2023 0 0 0.37 0 33 0 82.00 0 0 28.00 0 0 0
April 21, 2023 0 0 0.37 0 0 0 83.75 0 0 29.75 0 0 0
April 21, 2023 0 0 0.37 0 10 0 84.00 0 0 30.00 0 0 0
April 21, 2023 0 0 0.37 0 10 0 85.75 0 0 31.75 0 0 0
April 21, 2023 0 0 0.37 0 53 0 86.00 0 0 32.00 0 0 0
April 21, 2023 0 0 0.37 0 0 0 87.75 0 0 33.75 0 0 0
April 21, 2023 0 0 0.37 0 5 0 88.00 0 0 34.00 0 0 0
April 21, 2023 0 0 0.37 0 10 0 89.75 0 0 35.75 0 0 0
April 21, 2023 0 0 0.37 0 0 0 90.00 0 0 36.00 0 0 0
April 21, 2023 0 0 0.37 0 10 0 91.75 0 0 37.75 0 0 0
April 21, 2023 0 0 0.37 0 0 0 92.00 0 0 38.00 0 0 0
April 21, 2023 0 0 0.37 0 10 0 93.75 0 0 39.75 0 0 0
April 21, 2023 0 0 0.37 0 10 0 94.00 0 0 40.00 0 0 0
April 21, 2023 0 0 0.37 0 1 0 96.00 0 0 42.00 0 0 0
May 19, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
May 19, 2023 0 0 11.25 0 1 0 44.00 0 0 0.47 0 0 0
May 19, 2023 0 0 10.35 0 0 0 45.00 0 0 0.57 0 40 0
May 19, 2023 0 0 9.40 0 0 0 46.00 0 0 0.66 0 0 0
May 19, 2023 0 0 8.55 0 0 0 47.00 0 0 0.81 0 0 0
May 19, 2023 0 0 7.70 0 6 0 48.00 0 0 1.00 0 34 0
May 19, 2023 0 0 6.90 0 0 0 49.00 0 0 1.19 0 2 0
May 19, 2023 0 0 6.15 0 11 0 50.00 0 0 1.44 0 31 0
May 19, 2023 0 0 4.75 0 0 0 52.00 0 0 2.05 0 25 0
May 19, 2023 0 11.75 3.60 0 4 0 54.00 0 0 2.85 0 47 0
May 19, 2023 0 0 2.63 0 135 0 56.00 0 0 3.90 0 62 0
May 19, 2023 0 0 1.83 0 332 0 58.00 0 0 5.15 0 131 0
May 19, 2023 0.25 0 1.24 0 41 0 60.00 0 0 6.65 0 45 0
May 19, 2023 0 0 0.78 0 1,610 0 62.00 0 0 8.25 0 23 0
May 19, 2023 0 0 0.47 0 84 0 64.00 0 0 10.00 0 27 0
May 19, 2023 0 0 0.27 0 167 0 66.00 0 0 11.90 0 1 0
May 19, 2023 0 1.15 0.17 0 137 0 68.00 0 0 13.85 0 5 0
May 19, 2023 0 0 0.10 0 562 0 70.00 0 0 15.85 0 5 0
May 19, 2023 0 2.00 0.07 0 28 0 72.00 0 0 17.85 0 0 0
May 19, 2023 0 0 0.06 0 16 0 74.00 0 0 19.85 0 10 0
May 19, 2023 0 0 0.06 0 10 0 76.00 0 0 21.85 0 0 0
May 19, 2023 0 0 0.06 0 20 0 78.00 0 0 23.85 0 0 0
May 19, 2023 0 0 0.06 0 15 0 80.00 0 0 25.85 0 0 0
May 19, 2023 0 0 0.05 0 14 0 82.00 0 0 27.85 0 0 0
May 19, 2023 0 0 0.05 0 0 0 84.00 0 0 29.85 0 0 0
May 19, 2023 0 0 0.05 0 50 0 86.00 0 0 31.85 0 0 0
May 19, 2023 0 0 0.06 0 160 0 88.00 0 0 33.85 0 0 0
May 19, 2023 0 0 0.05 0 0 0 90.00 0 0 35.85 0 0 0
May 19, 2023 0 0 0.05 0 2 0 92.00 0 0 37.85 0 0 0
May 19, 2023 0 0 0.05 0 10 0 94.00 0 0 39.85 0 0 0
May 19, 2023 0 0 0.05 0 20 0 96.00 0 0 41.85 0 0 0
June 16, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
June 16, 2023 0 0 11.85 0 83 0 43.75 0 0 0.74 0 105 0
June 16, 2023 0 0 11.60 0 0 0 44.00 0 0 0.81 0 0 0
June 16, 2023 0 0 10.75 0 0 0 45.00 0 0 0.93 0 0 0
June 16, 2023 0 0 9.90 0 0 0 46.00 0 0 1.10 0 0 0
June 16, 2023 0 0 9.05 0 0 0 47.00 0 0 1.29 0 0 0
June 16, 2023 0 0 8.30 0 0 0 48.00 0 0 1.53 0 90 0
June 16, 2023 0 0 7.75 0 7 0 48.75 0 0 1.73 0 57 0
June 16, 2023 0 0 7.55 0 0 0 49.00 0 0 1.79 0 2 0
June 16, 2023 0 0 6.80 0 8 0 50.00 0 0 2.09 0 17 0
June 16, 2023 0 0 6.30 0 0 0 50.75 0 0 2.32 0 13 0
June 16, 2023 0 0 5.50 0 10 0 52.00 0 0 2.72 0 5 0
June 16, 2023 0 0 4.50 0 24 0 53.75 0 6.10 3.50 0 93 0
June 16, 2023 0 12.00 4.35 0 21 0 54.00 0 0 3.60 0 30 0
June 16, 2023 0 0 3.45 0 20 0 55.75 0 0 4.45 0 33 0
June 16, 2023 0 0 3.40 0 25 0 56.00 0 0 4.65 0 11 0
June 16, 2023 0 0 2.56 0 82 0 58.00 0 0 5.85 0 30 0
June 16, 2023 0 0 2.29 0 6 0 58.75 0 0 6.30 0 14 0
June 16, 2023 0 0 1.91 0 52 0 60.00 0 0 7.15 0 20 0
June 16, 2023 0 0 1.68 0 69 0 60.75 0 0 7.75 0 11 0
June 16, 2023 0 0 1.36 0 174 0 62.00 0 0 8.60 0 0 0
June 16, 2023 0 0 1.15 0 32 0 63.00 0 0 9.40 0 125 0
June 16, 2023 0 0 1.01 0 2 0 63.75 0 0 10.10 0 20 0
June 16, 2023 0 0 0.95 0 63 0 64.00 0 0 10.35 0 10 0
June 16, 2023 0 0 0.68 0 12 0 65.75 0 0 11.90 0 21 0
June 16, 2023 0 1.00 0.63 0 84 0 66.00 0 0 12.10 0 0 0
June 16, 2023 0 0 0.41 0 66 0 68.00 0 0 14.00 0 0 0
June 16, 2023 0 0 0.38 0 117 0 68.75 0 0 14.75 0 48 0
June 16, 2023 0.05 2.92 0.28 0 58 0 70.00 0 0 15.95 0 0 0
June 16, 2023 0 0 0.23 0 4 0 70.75 0 0 16.70 0 0 0
June 16, 2023 0 0 0.19 0 0 0 72.00 0 0 17.95 0 0 0
June 16, 2023 0 0 0.15 0 0 0 73.00 0 0 18.95 0 0 0
June 16, 2023 0 0 0.13 0 15 0 73.75 0 0 19.70 0 0 0
June 16, 2023 0 0 0.11 0 0 0 74.00 0 0 19.95 0 0 0
June 16, 2023 0 0 0.09 0 3 0 75.75 0 0 21.70 0 0 0
June 16, 2023 0 1.10 0.09 0 0 0 76.00 0 0 21.95 0 0 0
June 16, 2023 0 0 0.07 0 8 0 78.00 0 0 23.95 0 0 0
June 16, 2023 0 0 0.06 0 21 0 78.75 0 0 24.70 0 0 0
June 16, 2023 0 0 0.06 0 52 0 80.00 0 0 25.95 0 0 0
June 16, 2023 0 0 0.06 0 18 0 80.75 0 0 26.70 0 0 0
June 16, 2023 0 0 0.06 0 1 0 82.00 0 0 27.95 0 0 0
June 16, 2023 0 0 0.06 0 10 0 83.00 0 0 28.95 0 0 0
June 16, 2023 0 0 0.06 0 82 0 83.75 0 0 29.70 0 0 0
June 16, 2023 0 0 0.06 0 0 0 84.00 0 0 29.95 0 0 0
June 16, 2023 0 0 0.06 0 46 0 85.75 0 0 31.70 0 0 0
June 16, 2023 0 0 0.06 0 10 0 86.00 0 0 31.95 0 0 0
June 16, 2023 0 0 0.03 0 1 0 88.00 0 0 33.95 0 0 0
June 16, 2023 0 0 0.06 0 156 0 88.75 0 0 34.70 0 0 0
June 16, 2023 0 0 0.04 0 32 0 90.75 0 0 36.70 0 0 0
June 16, 2023 0 0 0.05 0 5 0 93.00 0 0 38.95 0 0 0
June 16, 2023 0 0 0.06 0 51 0 95.75 0 0 41.70 0 0 0
July 21, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
July 21, 2023 0 0 12.05 0 0 0 44.00 0 0 1.19 0 0 0
July 21, 2023 0 0 11.20 0 0 0 45.00 0 0 1.39 0 0 0
July 21, 2023 0 0 10.40 0 0 0 46.00 0 0 1.59 0 0 0
July 21, 2023 0 0 9.65 0 0 0 47.00 0 0 1.82 0 0 0
July 21, 2023 0 0 8.90 0 0 0 48.00 0 0 2.08 0 0 0
July 21, 2023 0 0 8.20 0 0 0 49.00 0 0 2.37 0 1 0
July 21, 2023 0 0 7.50 0 0 0 50.00 0 0 2.69 0 0 0
July 21, 2023 0 0 6.25 0 0 0 52.00 0 0 3.45 0 65 0
July 21, 2023 0 0 5.15 0 0 0 54.00 0 0 4.30 0 23 0
July 21, 2023 0 0 4.20 0 11 0 56.00 0 0 5.30 0 40 0
July 21, 2023 0 0 3.40 0 0 0 58.00 0 8.50 6.55 0 5 0
July 21, 2023 0 0 2.69 0 18 0 60.00 0 0 7.80 0 105 0
July 21, 2023 0 0 2.06 0 0 0 62.00 0 0 9.30 0 5 0
July 21, 2023 0 0 1.60 0 0 0 64.00 0 0 10.85 0 0 0
July 21, 2023 0 0 1.19 0 46 0 66.00 0 0 12.50 0 0 0
July 21, 2023 0 0 0.86 0 76 0 68.00 0 0 14.25 0 0 0
July 21, 2023 0 0 0.62 0 26 0 70.00 0 0 16.10 0 7 0
July 21, 2023 0 0 0.47 0 0 0 72.00 0 0 18.00 0 0 0
July 21, 2023 0 0 0.33 0 2 0 74.00 0 0 19.95 0 0 0
July 21, 2023 0 0 0.24 0 0 0 76.00 0 0 21.95 0 0 0
July 21, 2023 0 0 0.16 0 3 0 78.00 0 0 23.95 0 0 0
July 21, 2023 0 0 0.10 0 22 0 80.00 0 0 25.95 0 0 0
July 21, 2023 0 0 0.08 0 10 0 82.00 0 0 27.95 0 0 0
August 18, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
August 18, 2023 0 0 12.50 0 0 0 44.00 0 0 1.53 0 0 0
August 18, 2023 0 0 11.65 0 0 0 45.00 0 0 1.74 0 0 0
August 18, 2023 0 0 10.90 0 0 0 46.00 0 0 1.96 0 0 0
August 18, 2023 0 0 10.15 0 0 0 47.00 0 0 2.21 0 0 0
August 18, 2023 0 0 9.45 0 0 0 48.00 0 0 2.49 0 0 0
August 18, 2023 0 0 8.75 0 0 0 49.00 0 0 2.80 0 0 0
August 18, 2023 0 0 8.10 0 0 0 50.00 0 0 3.20 0 10 0
August 18, 2023 0 0 6.90 0 0 0 52.00 0 0 3.95 0 30 0
August 18, 2023 0 0 5.80 0 0 0 54.00 0 0 4.80 0 30 0
August 18, 2023 0 0 4.80 0 0 0 56.00 0 0 5.85 0 162 0
August 18, 2023 0 0 4.00 0 0 0 58.00 0 0 7.00 0 0 0
August 18, 2023 0 0 3.30 0 20 0 60.00 0 0 8.20 0 0 0
August 18, 2023 0 0 2.62 0 1 0 62.00 0 0 9.70 0 0 0
August 18, 2023 0 0 2.13 0 2 0 64.00 0 0 11.20 0 0 0
August 18, 2023 0 0 1.67 0 2 0 66.00 0 0 12.80 0 0 0
August 18, 2023 0 0 1.30 0 0 0 68.00 0 0 14.45 0 0 0
August 18, 2023 0 0 1.00 0 25 0 70.00 0 0 16.25 0 0 0
September 15, 2023 0 0 0 0 0 0 43.00 0 0 0 0 0 0
September 15, 2023 0 0 12.85 0 0 0 44.00 0 0 1.81 0 0 0
September 15, 2023 0 0 12.05 0 0 0 45.00 0 0 2.04 0 25 0
September 15, 2023 0 0 11.30 0 0 0 46.00 0 0 2.28 0 0 0
September 15, 2023 0 0 10.60 0 0 0 47.00 0 0 2.56 0 0 0
September 15, 2023 0 0 9.90 0 0 0 48.00 0 0 2.86 0 56 0
September 15, 2023 0 0 9.20 0 0 0 49.00 0 0 3.20 0 0 0
September 15, 2023 0 0 8.55 0 0 0 50.00 0 0 3.55 0 11 0
September 15, 2023 0 0 8.10 0 3 0 50.75 0 0 3.85 0 50 0
September 15, 2023 0 0 7.35 0 0 0 52.00 0 4.20 4.20 0 10 0
September 15, 2023 0 0 6.80 0 0 0 53.00 0 0 4.75 0 21 0
September 15, 2023 0 0 6.30 0 0 0 54.00 0 0 5.20 0 0 0
September 15, 2023 0 0 5.80 0 10 0 55.00 0 0 5.70 0 0 0
September 15, 2023 0 0 5.40 0 4 0 55.75 0 0 6.10 0 13 0
September 15, 2023 0 0 5.30 0 0 0 56.00 0 0 6.20 0 0 0
September 15, 2023 0 0 4.45 0 13 0 58.00 0 0 7.35 0 25 0
September 15, 2023 0 0 3.70 0 0 0 60.00 0 0 8.60 0 0 0
September 15, 2023 0 0 3.45 0 2 0 60.75 0 0 9.10 0 17 0
September 15, 2023 0 0 3.05 0 0 0 62.00 0 0 9.95 0 0 0
September 15, 2023 0 0 2.84 0 36 0 63.00 0 0 10.80 0 17 0
September 15, 2023 0 0 2.53 0 0 0 64.00 0 0 11.55 0 0 0
September 15, 2023 0 0 2.08 0 12 0 65.00 0 0 12.30 0 0 0
September 15, 2023 0 0 2.11 0 7 0 65.75 0 0 12.90 0 49 0
September 15, 2023 0 0 2.06 0 0 0 66.00 0 0 13.10 0 0 0
September 15, 2023 0 0 1.66 0 3 0 68.00 0 0 14.75 0 0 0
September 15, 2023 0 0 1.52 0 11 0 68.75 0 0 15.35 0 0 0
September 15, 2023 0 0 1.31 0 10 0 70.00 0 0 16.40 0 7 0
September 15, 2023 0 0 1.20 0 75 0 70.75 0 0 17.10 0 15 0
September 15, 2023 0 0 0.91 0 0 0 73.00 0 0 19.20 0 2 0
September 15, 2023 0 0 0.64 0 48 0 75.75 0 0 21.80 0 16 0
September 15, 2023 0 0 0.50 0 63 0 78.00 0 0 24.00 0 0 0
September 15, 2023 0 0 0.44 0 17 0 80.00 0 0 26.05 0 0 0
September 15, 2023 0 0 0.34 0 6 0 80.75 0 0 26.80 0 0 0
September 15, 2023 0 0 0.25 0 0 0 83.00 0 0 29.05 0 0 0
September 15, 2023 0 0 0.17 0 6 0 85.75 0 0 31.60 0 0 0
September 15, 2023 0 0 0.12 0 10 0 88.00 0 0 33.85 0 0 0
September 15, 2023 0 0 0.09 0 25 0 90.75 0 0 36.60 0 0 0
September 15, 2023 0 0 0.07 0 60 0 93.00 0 0 38.85 0 0 0
September 15, 2023 0 0 0.06 0 30 0 95.75 0 0 41.60 0 0 0
December 15, 2023 0 0 13.10 0 0 0 45.00 0 0 2.88 0 31 0
December 15, 2023 0 0 12.50 0 0 0 46.00 0 0 3.20 0 0 0
December 15, 2023 0 0 11.05 0 6 0 48.00 0 0 3.85 0 44 0
December 15, 2023 0 0 9.85 0 0 0 50.00 0 0 4.60 0 210 0
December 15, 2023 0 0 8.20 0 3 0 53.00 0 0 5.90 0 6 0
December 15, 2023 0 0 7.20 0 40 0 55.00 0 0 6.85 0 6 0
December 15, 2023 4.75 0 5.90 0 11 0 58.00 0 0 8.50 0 30 0
December 15, 2023 0 0 5.15 0 6 0 60.00 0 0 9.70 0 20 0
December 15, 2023 0 0 4.15 0 34 0 63.00 0 0 11.65 0 15 0
December 15, 2023 0 0 3.55 0 0 0 65.00 0 0 13.15 0 0 0
December 15, 2023 0 0 2.87 0 12 0 68.00 0 0 15.50 0 5 0
December 15, 2023 0 0 2.45 0 7 0 70.00 0 0 17.15 0 10 0
December 15, 2023 0 0 1.89 0 86 0 73.00 0 0 19.65 0 0 0
December 15, 2023 0 0 1.23 0 644 0 78.00 0 0 24.20 0 3 0
December 15, 2023 0 0 0.99 0 9 0 80.00 0 0 26.10 0 0 0
December 15, 2023 0 0 0.75 0 69 0 83.00 0 0 29.00 0 0 0
December 15, 2023 0 2.00 0.46 0 33 0 88.00 0 0 34.00 0 0 0
January 19, 2024 0 0 44.50 0 0 0 10.25 0 0.25 0.22 0 2,345 0
January 19, 2024 0 0 39.55 0 3 0 15.25 0 0 0.27 0 447 0
January 19, 2024 0 0 38.60 0 20 0 16.25 0 0 0.27 0 15 0
January 19, 2024 0 0 35.70 0 0 0 19.25 0 0 0.25 0 101 0
January 19, 2024 0 0 34.75 0 3 0 20.25 0 0 0.25 0 40 0
January 19, 2024 0 0 34.00 0 19 0 21.00 0 0 0.25 0 20 0
January 19, 2024 0 0 32.85 0 2 0 22.25 0 0 0.27 0 250 0
January 19, 2024 0 0 31.00 0 1 0 24.25 0 0 0.29 0 160 0
January 19, 2024 0 0 30.10 0 3 0 25.25 0 0 0.32 0 160 0
January 19, 2024 0 0 25.40 0 20 0 30.25 0 0 0.61 0 135 0
January 19, 2024 0 0 24.70 0 12 0 31.00 0 0 0.68 0 43 0
January 19, 2024 0 0 22.35 0 7 0 33.75 0 0 0.99 0 40 0
January 19, 2024 0 0 21.10 0 2 0 35.25 0 0 1.24 0 0 0
January 19, 2024 0 0 20.70 0 0 0 35.75 0 0 1.33 0 25 0
January 19, 2024 0 0 20.45 0 20 0 36.00 0 0 1.38 0 4 0
January 19, 2024 0 0 18.85 0 4 0 38.00 0 0 1.70 0 53 0
January 19, 2024 0 0 17.30 0 0 0 40.00 0 0 2.17 0 0 0
January 19, 2024 0 0 17.05 0 17 0 40.25 0 0 2.00 0 5 0
January 19, 2024 0 0 16.45 0 10 0 41.00 0 0 2.15 0 1,032 0
January 19, 2024 0 0 15.55 0 118 0 42.25 0 0 2.43 0 47 0
January 19, 2024 0 0 14.35 0 0 0 43.75 0 0 2.80 0 20 0
January 19, 2024 0 0 13.80 0 2 0 45.00 0 0 3.50 0 0 0
January 19, 2024 0 0 11.45 0 2 0 48.00 0 0 4.15 0 59 0
January 19, 2024 0 0 10.55 0 0 0 50.00 0 0 5.25 0 0 0
January 19, 2024 0 0 10.10 0 45 0 50.25 0 0 5.00 0 20 0
January 19, 2024 0 0 9.70 0 36 0 51.00 0 0 5.30 0 5 0
January 19, 2024 0 0 9.05 0 8 0 52.25 0 0 5.85 0 62 0
January 19, 2024 0 0 8.30 0 20 0 53.75 0 0 6.55 0 23 0
January 19, 2024 0 0 7.35 0 35 0 55.75 0 0 7.60 0 110 0
January 19, 2024 0 0 6.40 0 30 0 58.00 0 0 8.85 0 223 0
January 19, 2024 0 6.70 5.75 0 524 0 60.00 0 0 10.35 0 600 0
January 19, 2024 0 0 4.80 0 46 0 62.25 0 0 11.55 0 295 0
January 19, 2024 0 0 4.35 0 2 0 63.75 0 0 12.60 0 693 0
January 19, 2024 0 0 3.85 0 7 0 65.75 0 0 14.05 0 451 0
January 19, 2024 0 0 3.25 0 32 0 68.00 0 0 15.75 0 412 0
January 19, 2024 0 0 2.89 0 40 0 70.00 0 0 17.45 0 10 0
January 19, 2024 0 0 2.64 0 45 0 71.00 0 0 18.20 0 114 0
January 19, 2024 0 0 2.29 0 69 0 72.25 0 0 19.20 0 9 0
January 19, 2024 0 0 2.09 0 416 0 73.75 0 0 20.45 0 2 0
January 19, 2024 0 0 1.80 0 6 0 75.75 0 0 22.25 0 0 0
January 19, 2024 0 8.00 1.49 0 13 0 78.00 0 0 24.25 0 0 0
January 19, 2024 0 0 1.29 0 3 0 80.00 0 0 26.25 0 0 0
January 19, 2024 0 0 1.05 0 103 0 82.25 0 0 28.35 0 4 0
January 19, 2024 0 0 0.94 0 21 0 83.75 0 0 29.75 0 4 0
January 19, 2024 0 0 0.76 0 11 0 85.75 0 0 31.70 0 0 0
January 19, 2024 0 0 0.64 0 13 0 88.00 0 0 33.90 0 0 0
January 19, 2024 0 0 0.41 0 551 0 93.75 0 0 39.65 0 0 0
January 19, 2024 0 0 0.33 0 31 0 95.75 0 0 41.65 0 0 0
January 19, 2024 0 0 0.26 0 10 0 98.00 0 0 43.90 0 0 0
March 15, 2024 0 0 14.30 0 0 0 45.00 0 3.50 3.50 0 0 0
March 15, 2024 0 0 13.65 0 0 0 46.00 0 0 4.05 0 0 0
March 15, 2024 0 0 12.35 0 0 0 48.00 0 0 4.75 0 0 0
March 15, 2024 0 0 11.15 0 0 0 50.00 0 0 5.55 0 0 0
March 15, 2024 0 0 8.55 0 0 0 55.00 0 0 7.85 0 0 0
March 15, 2024 0 0 6.50 0 0 0 60.00 0 0 10.70 0 0 0
March 15, 2024 0 0 4.75 0 12 0 65.00 0 0 14.05 0 0 0
March 15, 2024 0 0 3.45 0 0 0 70.00 0 0 17.80 0 0 0
January 17, 2025 0 0 24.40 0 38 0 33.75 0 0 2.50 0 26 0
January 17, 2025 0 0 22.95 0 0 0 35.75 0 0 3.05 0 0 0
January 17, 2025 0 0 21.30 0 2 0 38.00 0 0 3.65 0 0 0
January 17, 2025 0 0 20.05 0 0 0 40.00 0 0 4.20 0 0 0
January 17, 2025 0 0 17.70 0 0 0 43.75 0 0 5.40 0 10 0
January 17, 2025 0 0 17.00 0 6 0 45.00 0 0 6.05 0 1 0
January 17, 2025 0 0 15.30 0 229 0 48.00 0 0 7.10 0 0 0
January 17, 2025 0 0 14.25 0 3 0 50.00 0 0 8.00 0 0 0
January 17, 2025 0 0 12.35 0 38 0 53.75 0 0 9.75 0 35 0
January 17, 2025 0 0 11.10 0 4 0 55.75 0 0 10.85 0 40 0
January 17, 2025 0 0 10.20 0 5 0 58.00 0 0 12.15 0 39 0
January 17, 2025 0 0 9.40 0 4 0 60.00 0 0 13.30 0 150 0
January 17, 2025 0 0 8.10 0 3 0 63.75 0 0 15.60 0 0 0
January 17, 2025 0 12.00 7.45 0 0 0 65.75 0 0 16.95 0 0 0
January 17, 2025 6.25 0 7.05 0 11 0 68.00 0 0 18.45 0 0 0
January 17, 2025 0 0 6.25 0 13 0 70.00 0 0 19.90 0 0 0
January 17, 2025 0 0 5.20 0 26 0 73.75 0 0 22.65 0 0 0
January 17, 2025 0 0 4.80 0 160 0 75.75 0 0 24.20 0 0 0
January 17, 2025 0 0 4.30 0 10 0 78.00 0 0 26.00 0 0 0
January 17, 2025 0 0 3.90 0 6 0 80.00 0 0 27.65 0 0 0
January 17, 2025 0 0 3.40 0 231 0 83.75 0 0 30.85 0 0 0
January 17, 2025 0 0 3.10 0 109 0 85.75 0 0 32.60 0 10 0
January 17, 2025 0 0 2.89 0 13 0 88.00 0 0 34.60 0 5 0
January 17, 2025 0 0 2.00 0 237 0 93.75 0 0 39.85 0 0 0
January 17, 2025 0 0 1.80 0 14 0 95.75 0 0 41.75 0 0 0
January 17, 2025 0 0 1.60 0 25 0 98.00 0 0 43.95 0 0 0