Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

TOU – Tourmaline Oil Corp.

Last update: May 24, 2022 at 2:47 p.m.   (Real-time)

  • Last price: 73.980
  • Net change: 1.340
  • Bid price: 73.950
  • Ask price: 73.970
  • 30-day historical volatility: 38.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,460
Volume: 2,465
Open interest: 16,132
Volume: 59
May 27, 2022 (Weekly) 14.90 16.45 14.65 0 0 0 58.50 0 0.24 0.25 0 95 0
May 27, 2022 (Weekly) 13.80 15.30 13.70 0 0 0 59.50 0 0.25 0.25 0 0 0
May 27, 2022 (Weekly) 12.75 13.90 12.50 0 0 0 60.50 0 0.24 0.24 0 0 0
May 27, 2022 (Weekly) 11.80 13.35 11.65 0 0 0 61.50 0 0.24 0.25 0 10 0
May 27, 2022 (Weekly) 10.65 11.90 10.75 0 0 0 62.50 0.02 0.24 0.25 0 2 0
May 27, 2022 (Weekly) 10.05 10.95 9.60 0 0 0 63.50 0.02 0.25 0.25 0 31 0
May 27, 2022 (Weekly) 9.05 9.95 8.60 0 1 0 64.50 0.04 0.25 0.29 0 4 0
May 27, 2022 (Weekly) 8.10 9.00 7.90 0 0 0 65.50 0.06 0.25 0.39 0 20 0
May 27, 2022 (Weekly) 7.15 8.15 6.80 0 2 0 66.50 0.10 0.25 0.53 0 86 0
May 27, 2022 (Weekly) 6.20 7.15 6.00 0 0 0 67.50 0.14 0.28 0.66 0 0 0
May 27, 2022 (Weekly) 5.25 6.25 5.05 0 0 0 68.50 0.19 0.39 0.93 0 15 0
May 27, 2022 (Weekly) 4.50 5.30 4.35 0 0 0 69.50 0.28 0.54 1.19 0 0 0
May 27, 2022 (Weekly) 3.70 4.45 3.55 0 0 0 70.50 0.40 0.74 1.49 0 0 0
May 27, 2022 (Weekly) 3.00 3.70 2.99 0 30 0 71.50 0.60 1.01 1.89 0 0 0
May 27, 2022 (Weekly) 2.30 2.89 2.40 0 368 0 72.50 0.90 1.35 2.29 0 0 0
May 27, 2022 (Weekly) 1.80 2.29 1.90 0 20 0 73.50 1.30 1.69 2.99 0 0 0
May 27, 2022 (Weekly) 1.30 1.51 1.35 -0.13 35 93 74.50 1.80 2.19 3.55 0 0 0
June 3, 2022 (Weekly) 11.50 12.45 10.85 0 0 0 62.50 0.18 0.29 0.53 0 10 0
June 3, 2022 (Weekly) 10.55 11.45 9.95 0 0 0 63.50 0.23 0.38 0.65 0 0 0
June 3, 2022 (Weekly) 9.65 10.35 9.05 0 0 0 64.50 0.30 0.46 0.81 0 0 0
June 3, 2022 (Weekly) 8.70 9.45 8.20 0 0 0 65.50 0.37 0.57 0.95 0 5,000 0
June 3, 2022 (Weekly) 7.85 8.55 7.30 0 0 0 66.50 0.47 0.69 1.18 0 1 0
June 3, 2022 (Weekly) 6.75 7.80 6.65 0 0 0 67.50 0.59 0.89 0.70 -0.69 0 2
June 3, 2022 (Weekly) 6.10 6.90 5.75 0 0 0 68.50 0.76 1.08 1.69 0 0 0
June 3, 2022 (Weekly) 5.30 6.05 5.05 0 0 0 69.50 0.95 1.35 1.99 0 0 0
June 3, 2022 (Weekly) 4.65 5.25 4.35 0 3 0 70.50 1.20 1.60 2.29 0 5,000 0
June 3, 2022 (Weekly) 3.90 4.70 3.85 0 11 0 71.50 1.50 1.99 2.89 0 0 0
June 3, 2022 (Weekly) 3.35 3.85 3.35 0 10 0 72.50 1.90 2.29 3.25 0 0 0
June 3, 2022 (Weekly) 2.81 3.35 2.89 0 10 0 73.50 2.21 2.89 3.85 0 0 0
June 3, 2022 (Weekly) 2.31 2.55 2.40 0.11 30 20 74.50 2.71 3.35 4.35 0 0 0
June 17, 2022 53.00 53.90 52.45 0 0 0 20.50 0 0.49 0.49 0 5 0
June 17, 2022 47.05 49.05 46.45 0 0 0 26.50 0 0.49 0.49 0 15 0
June 17, 2022 45.05 47.05 44.45 0 14 0 28.50 0 0.49 0.49 0 8 0
June 17, 2022 43.30 44.20 42.70 0 0 0 30.25 0 0.49 0.49 0 1 0
June 17, 2022 43.05 43.95 42.45 0 0 0 30.50 0 0.49 0.49 0 50 0
June 17, 2022 41.05 41.90 40.50 0 52 0 32.50 0 0.49 0.49 0 0 0
June 17, 2022 40.30 41.70 39.75 0 10 0 33.25 0 0.49 0.49 0 5 0
June 17, 2022 39.30 40.15 38.75 0 0 0 34.25 0 0.49 0.49 0 5 0
June 17, 2022 39.05 39.90 38.50 0 40 0 34.50 0 0.49 0.49 0 10 0
June 17, 2022 38.30 39.70 37.70 0 20 0 35.25 0 0.49 0.49 0 17 0
June 17, 2022 37.05 37.90 36.50 0 7 0 36.50 0 0.49 0.49 0 10 0
June 17, 2022 36.30 37.20 35.70 0 20 0 37.25 0 0.49 0.49 0 10 0
June 17, 2022 35.05 35.90 34.45 0 1 0 38.50 0 0.49 0.49 0 20 0
June 17, 2022 34.30 35.20 33.70 0 0 0 39.25 0 0.49 0.49 0 9 0
June 17, 2022 33.05 33.95 32.50 0 15 0 40.50 0 0.49 0.49 0 42 0
June 17, 2022 32.30 33.15 31.95 0 3 0 41.25 0 0.49 0.49 0 10 0
June 17, 2022 31.30 32.20 32.80 1.70 30 30 42.25 0 0.49 0.24 0 10 0
June 17, 2022 31.15 32.30 30.85 0 15 0 42.50 0 0.49 0.25 0 0 0
June 17, 2022 30.30 31.80 30.10 0 15 0 43.25 0 0.24 0.25 0 0 0
June 17, 2022 29.30 30.50 29.05 0 2 0 44.25 0.03 0.24 0.25 0 0 0
June 17, 2022 29.05 30.30 28.90 0 74 0 44.50 0.03 0.25 0.25 0 30 0
June 17, 2022 28.10 29.60 28.10 0 28 0 45.25 0.03 0.25 0.25 0 15 0
June 17, 2022 28.10 29.30 27.90 0 0 0 45.50 0.04 0.25 0.25 0 50 0
June 17, 2022 27.35 28.55 27.15 0 10 0 46.25 0.04 0.25 0.25 0 40 0
June 17, 2022 26.75 28.30 28.60 1.70 15 2 46.50 0.05 0.25 0.25 0 0 0
June 17, 2022 25.95 27.55 26.10 0 24 0 47.25 0.10 0.25 0.25 0 35 0
June 17, 2022 26.10 27.25 25.90 0 0 0 47.50 0.06 0.25 0.25 0 62 0
June 17, 2022 25.20 26.25 24.80 0 3 0 48.50 0.07 0.25 0.25 0 0 0
June 17, 2022 24.60 25.65 24.15 0 11 0 49.25 0.08 0.25 0.25 0 5 0
June 17, 2022 23.20 24.35 22.85 0 108 0 50.50 0.10 0.25 0.25 0 25 0
June 17, 2022 22.50 23.65 22.05 0 38 0 51.25 0.11 0.25 0.25 0 70 0
June 17, 2022 21.50 22.70 20.90 0 55 0 52.25 0.15 0.25 0.26 0 32 0
June 17, 2022 21.20 22.45 20.90 0 8 0 52.50 0.13 0.25 0.27 0 3 0
June 17, 2022 20.50 21.70 20.15 0 20 0 53.25 0.16 0.25 0.29 0 30 0
June 17, 2022 19.30 20.50 20.25 1.50 1 1 54.50 0.20 0.28 0.36 0 14 0
June 17, 2022 18.55 19.80 18.00 0 10 0 55.25 0.22 0.33 0.40 0 2 0
June 17, 2022 17.35 18.55 16.85 0 20 0 56.50 0.27 0.38 0.49 0 12 0
June 17, 2022 15.40 16.65 15.00 0 103 0 58.50 0.38 0.52 0.68 0 68 0
June 17, 2022 13.55 14.80 13.15 0 63 0 60.50 0.53 0.71 0.94 0 11 0
June 17, 2022 11.75 13.00 11.45 0 53 0 62.50 0.75 0.97 1.25 0 13 0
June 17, 2022 10.05 11.05 9.85 0 60 0 64.50 1.03 1.30 1.66 0 20 0
June 17, 2022 8.60 9.50 8.40 0 37 0 66.50 1.40 1.79 2.22 0 16 0
June 17, 2022 7.10 8.00 7.00 0 464 0 68.50 1.90 2.32 2.00 -0.90 1 3
June 17, 2022 5.95 6.60 7.40 1.65 58 1 70.50 2.50 3.10 2.79 -1.01 25 2
June 17, 2022 4.80 5.45 5.70 1.05 113 6 72.50 3.25 3.90 3.30 -1.35 2 1
June 17, 2022 3.80 4.50 3.75 0.05 204 8 74.50 4.20 4.90 5.80 0 0 0
June 17, 2022 3.00 3.55 4.10 1.05 102 2 76.50 5.25 6.00 7.10 0 0 0
June 17, 2022 2.27 2.59 2.45 0.25 12 41 78.50 6.50 7.35 8.60 0 0 0
June 17, 2022 0 0 2.15 2.15 0 2,000 80.00 0 0 0 0 0 0
July 15, 2022 35.35 36.25 34.80 0 0 0 38.25 0.07 0.25 0.25 0 8 0
July 15, 2022 34.35 35.25 33.75 0 0 0 39.25 0.08 0.25 0.25 0 154 0
July 15, 2022 31.40 32.30 30.95 0 0 0 42.25 0.13 0.25 0.25 0 3 0
July 15, 2022 30.45 31.35 29.90 0 15 0 43.25 0.14 0.25 0.25 0 5 0
July 15, 2022 29.90 31.05 29.65 0 0 0 43.50 0.15 0.25 0.26 0 5 0
July 15, 2022 29.45 30.30 28.90 0 0 0 44.25 0.17 0.26 0.28 0 5 0
July 15, 2022 28.45 29.35 27.95 0 10 0 45.25 0.19 0.28 0.31 0 0 0
July 15, 2022 28.25 29.15 27.70 0 10 0 45.50 0.20 0.29 0.32 0 0 0
July 15, 2022 27.50 28.35 26.90 0 0 0 46.25 0.22 0.31 0.34 0 12 0
July 15, 2022 27.25 28.15 26.75 0 0 0 46.50 0.23 0.32 0.36 0 11 0
July 15, 2022 26.55 27.40 25.95 0 10 0 47.25 0.25 0.34 0.39 0 0 0
July 15, 2022 25.35 26.25 24.80 0 20 0 48.50 0.30 0.41 0.46 0 40 0
July 15, 2022 24.60 25.50 24.10 0 10 0 49.25 0.33 0.43 0.50 0 10 0
July 15, 2022 23.40 24.30 22.90 0 0 0 50.50 0.48 0.54 0.59 0 9 0
July 15, 2022 22.70 23.60 22.15 0 33 0 51.25 0.44 0.56 0.65 0 0 0
July 15, 2022 21.20 22.45 21.05 0 10 0 52.50 0.51 0.66 0.70 0 0 0
July 15, 2022 20.50 21.75 20.40 0 5 0 53.25 0.56 0.72 0.84 0 0 0
July 15, 2022 19.40 20.60 19.25 0 10 0 54.50 0.67 0.85 0.98 0 1,003 0
July 15, 2022 19.00 19.95 18.60 0 22 0 55.25 0.74 0.92 1.08 0 40 0
July 15, 2022 17.60 18.80 17.50 0 169 0 56.50 0.87 1.07 1.24 0 8 0
July 15, 2022 15.90 17.15 16.00 0 30 0 58.50 1.11 1.38 1.62 0 0 0
July 15, 2022 14.45 15.55 14.15 0 5 0 60.50 1.43 1.72 2.04 0 0 0
July 15, 2022 12.85 14.00 12.55 0 5 0 62.50 1.80 2.15 2.55 0 7 0
July 15, 2022 11.30 12.40 11.80 0.65 68 1 64.50 2.29 2.70 2.00 -1.10 23 10
July 15, 2022 10.00 10.85 10.80 1.05 31 1 66.50 2.81 3.30 3.70 0 10 0
July 15, 2022 8.70 9.55 10.50 2.05 350 5 68.50 3.45 3.90 3.30 -1.15 21 3
July 15, 2022 7.60 8.30 7.55 0.25 37 1 70.50 4.20 4.60 5.25 0 30 0
July 15, 2022 6.55 7.15 7.50 1.20 39 10 72.50 5.10 5.75 5.20 -1.05 10 12
July 15, 2022 5.60 6.10 7.00 1.65 16 5 74.50 6.10 6.80 7.40 0 0 0
July 15, 2022 4.80 5.25 5.60 1.10 26 20 76.50 7.15 7.95 8.60 0 0 0
July 15, 2022 3.90 4.25 3.95 0 28 57 78.50 8.40 9.15 9.90 0 0 0
August 19, 2022 34.55 36.45 34.90 0 0 0 38.50 0.18 0.27 0.29 0 6 0
August 19, 2022 29.75 31.75 30.20 0 0 0 43.50 0.35 0.44 0.50 0 3 0
August 19, 2022 28.75 30.75 29.25 0 10 0 44.50 0.39 0.50 0.56 0 0 0
August 19, 2022 27.85 29.85 28.35 0 0 0 45.50 0.44 0.56 0.62 0 6 0
August 19, 2022 27.05 28.90 27.40 0 0 0 46.50 0.49 0.62 0.69 0 45 0
August 19, 2022 25.05 27.05 25.65 0 41 0 48.50 0.62 0.77 0.88 0 20 0
August 19, 2022 23.25 25.25 23.75 0 22 0 50.50 0.79 0.97 0.95 -0.16 31 6
August 19, 2022 21.75 23.40 22.00 0 6 0 52.50 1.01 1.22 1.38 0 3 0
August 19, 2022 20.05 21.75 20.25 0 0 0 54.50 1.24 1.51 1.69 0 5 0
August 19, 2022 18.50 20.10 18.65 0 5 0 56.50 1.54 1.83 2.08 0 0 0
August 19, 2022 16.90 18.45 17.50 0.30 122 10 58.50 1.91 2.23 2.54 0 20 0
August 19, 2022 15.35 16.80 15.40 0 5 0 60.50 2.33 2.72 3.00 0 200 0
August 19, 2022 13.95 15.30 13.95 0 0 0 62.50 2.81 3.25 3.60 0 20 0
August 19, 2022 12.45 13.80 14.00 1.45 22 1 64.50 3.35 3.85 3.35 -1.00 25 3
August 19, 2022 11.30 12.40 11.05 0 245 0 66.50 4.00 4.50 5.15 0 25 0
August 19, 2022 10.10 11.10 11.20 1.05 1 2 68.50 4.75 5.35 5.95 0 0 0
August 19, 2022 9.00 9.95 9.05 0 25 0 70.50 5.60 6.15 6.90 0 30 0
August 19, 2022 8.00 8.90 7.90 -0.15 24 1 72.50 6.55 7.05 7.90 0 40 0
August 19, 2022 7.10 7.90 7.15 0 6 0 74.50 7.55 8.30 9.00 0 10 0
August 19, 2022 6.20 7.05 6.25 -0.10 0 2 76.50 8.60 9.45 10.20 0 0 0
August 19, 2022 5.40 6.10 5.80 0.65 69 55 78.50 9.80 10.65 11.50 0 0 0
September 16, 2022 42.20 45.15 43.05 0 9 0 30.50 0.13 0.25 0.25 0 14 0
September 16, 2022 41.50 44.40 42.30 0 0 0 31.25 0.14 0.25 0.25 0 2 0
September 16, 2022 38.30 41.30 39.30 0 0 0 34.50 0.21 0.30 0.31 0 2 0
September 16, 2022 36.40 39.40 37.35 0 10 0 36.50 0.27 0.36 0.37 0 6 0
September 16, 2022 35.65 38.60 36.65 0 1 0 37.25 0.29 0.38 0.40 0 10 0
September 16, 2022 34.50 37.40 35.45 0 10 0 38.50 0.34 0.43 0.46 0 25 0
September 16, 2022 33.75 36.70 34.75 0 42 0 39.25 0.37 0.47 0.50 0 12 0
September 16, 2022 32.60 35.50 33.60 0 10 0 40.50 0.42 0.54 0.57 0 0 0
September 16, 2022 31.85 34.80 32.90 0 91 0 41.25 0.46 0.58 0.62 0 20 0
September 16, 2022 30.70 33.65 31.75 0 21 0 42.50 0.53 0.67 0.71 0 20 0
September 16, 2022 30.00 32.95 31.05 0 10 0 43.25 0.58 0.72 0.77 0 1 0
September 16, 2022 29.80 32.70 30.85 0 25 0 43.50 0.59 0.74 0.79 0 0 0
September 16, 2022 28.80 31.80 29.95 0 10 0 44.50 0.66 0.83 0.88 0 0 0
September 16, 2022 28.10 31.10 29.25 0 6 0 45.25 0.71 0.89 0.96 0 23 0
September 16, 2022 27.00 29.95 28.15 0 19 0 46.50 0.83 1.00 1.09 0 20 0
September 16, 2022 26.30 29.30 27.45 0 70 0 47.25 0.89 1.10 1.18 0 0 0
September 16, 2022 25.25 28.15 26.35 0 18 0 48.50 1.03 1.24 1.34 0 7 0
September 16, 2022 22.55 24.60 23.15 0 113 0 52.25 1.51 1.77 1.95 0 30 0
September 16, 2022 20.75 22.45 21.05 0 6 0 54.50 1.87 2.20 2.41 0 0 0
September 16, 2022 19.10 20.80 19.15 0 8 0 56.50 2.23 2.58 2.88 0 0 0
September 16, 2022 17.70 19.25 17.75 0 19 0 58.50 2.67 3.05 3.35 0 0 0
September 16, 2022 16.20 17.75 16.30 0 10 0 60.50 3.20 3.60 3.90 0 26 0
September 16, 2022 14.95 16.20 14.85 0 4 0 62.50 3.75 4.20 4.50 0 2 0
September 16, 2022 13.60 14.95 13.35 0 3 0 64.50 4.40 4.90 5.25 0 0 0
September 16, 2022 12.40 13.65 13.15 1.00 20 2 66.50 5.10 5.65 6.00 0 0 0
September 16, 2022 11.30 12.50 11.00 0 9 0 68.50 5.90 6.45 6.85 0 0 0
September 16, 2022 10.20 11.00 10.65 0.70 1 1 70.50 6.75 7.35 7.80 0 0 0
September 16, 2022 9.30 10.00 8.95 0 11 0 72.50 7.75 8.35 8.80 0 0 0
September 16, 2022 8.40 9.10 8.05 0 30 0 74.50 8.80 9.45 9.90 0 0 0
September 16, 2022 7.55 8.20 7.25 0 0 0 76.50 9.85 10.60 11.10 0 0 0
September 16, 2022 6.80 7.50 6.55 0 0 0 78.50 11.05 11.80 12.40 0 0 0
October 21, 2022 21.35 23.30 21.65 0 0 0 54.50 2.48 2.87 3.15 0 20 0
October 21, 2022 19.90 21.55 20.20 0 0 0 56.50 2.93 3.30 3.70 0 42 0
October 21, 2022 18.40 20.10 18.65 0 2 0 58.50 3.45 3.85 4.25 0 5 0
October 21, 2022 17.05 18.55 17.20 0 0 0 60.50 4.00 4.45 4.90 0 0 0
October 21, 2022 15.75 17.25 16.00 0 8 0 62.50 4.65 5.10 5.65 0 0 0
October 21, 2022 14.60 15.95 14.60 0 0 0 64.50 5.35 5.85 6.35 0 30 0
October 21, 2022 13.45 14.65 13.45 0 0 0 66.50 6.10 6.60 7.15 0 0 0
October 21, 2022 12.35 13.50 12.30 0 1 0 68.50 6.95 7.45 6.75 -1.30 40 1
October 21, 2022 11.30 12.50 11.30 0 0 0 70.50 7.90 8.50 9.00 0 0 0
October 21, 2022 10.50 11.35 10.30 0 70 0 72.50 8.80 9.30 10.05 0 0 0
October 21, 2022 9.60 10.40 9.45 0 3 0 74.50 9.90 10.65 11.15 0 0 0
October 21, 2022 8.80 9.55 8.60 0 2 0 76.50 11.00 11.75 12.50 0 0 0
October 21, 2022 7.95 8.45 7.85 0 20 0 78.50 12.25 12.85 13.70 0 0 0
November 18, 2022 18.20 19.75 18.35 0 0 0 60.00 4.45 4.95 5.40 0 0 0
November 18, 2022 15.60 17.15 15.80 0 0 0 64.00 5.80 6.40 6.85 0 0 0
November 18, 2022 14.35 15.85 14.65 0 0 0 66.00 6.60 7.25 7.65 0 0 0
November 18, 2022 13.45 14.65 13.60 0 0 0 68.00 7.50 8.15 8.65 0 0 0
November 18, 2022 12.45 13.60 12.50 0 0 0 70.00 8.40 9.10 9.60 0 0 0
November 18, 2022 11.50 12.65 11.50 0 0 0 72.00 9.40 10.15 10.60 0 20 0
November 18, 2022 10.70 11.70 10.60 0 2 0 74.00 10.35 11.25 11.70 0 0 0
November 18, 2022 9.80 10.80 9.80 0 0 0 76.00 11.50 12.35 13.10 0 0 0
November 18, 2022 9.10 10.00 9.05 0 0 0 78.00 12.70 13.50 14.10 0 0 0
November 18, 2022 8.30 9.30 8.35 0 0 0 80.00 13.90 14.75 15.50 0 0 0
November 18, 2022 7.00 7.85 7.05 0 3 0 84.00 16.50 17.40 18.20 0 0 0
December 16, 2022 39.80 42.80 40.95 0 0 0 33.25 0.48 0.60 0.62 0 1 0
December 16, 2022 38.00 41.00 39.15 0 0 0 35.25 0.59 0.74 0.76 0 22 0
December 16, 2022 35.05 38.00 36.20 0 0 0 38.50 0.80 1.01 1.05 0 2 0
December 16, 2022 34.65 37.15 36.10 0.55 211 20 39.25 0.87 1.08 1.13 0 75 0
December 16, 2022 32.60 35.55 33.80 0 9 0 41.25 1.06 1.30 1.36 0 0 0
December 16, 2022 31.50 34.45 32.70 0 10 0 42.50 1.20 1.45 1.56 0 2 0
December 16, 2022 30.80 33.80 32.05 0 26 0 43.25 1.40 1.56 1.66 0 18 0
December 16, 2022 30.60 33.60 31.85 0 0 0 43.50 1.31 1.59 1.70 0 10 0
December 16, 2022 29.80 32.75 31.00 0 0 0 44.50 1.47 1.75 1.84 0 15 0
December 16, 2022 29.10 32.10 30.35 0 10 0 45.25 1.55 1.85 1.95 0 20 0
December 16, 2022 28.10 31.05 29.30 0 3 0 46.50 1.74 2.07 2.20 0 0 0
December 16, 2022 27.90 30.25 28.70 0 6 0 47.25 1.84 2.22 2.35 0 50 0
December 16, 2022 26.90 29.20 27.65 0 6 0 48.50 2.07 2.46 2.57 0 45 0
December 16, 2022 25.30 27.60 26.05 0 1 0 50.50 2.42 2.85 3.00 0 0 0
December 16, 2022 24.00 26.05 24.60 0 38 0 52.25 2.77 3.25 3.45 0 0 0
December 16, 2022 23.00 25.25 23.60 0 11 0 53.50 3.05 3.55 3.75 0 33 0
December 16, 2022 19.60 21.30 20.15 0 88 0 58.50 4.40 5.05 5.30 0 3 0
December 16, 2022 16.55 18.00 16.85 0 33 0 63.50 6.10 6.85 7.25 0 15 0
December 16, 2022 13.80 15.20 14.10 0 37 0 68.50 8.20 9.15 9.55 0 20 0
December 16, 2022 11.40 12.75 11.70 0 0 0 73.50 10.70 11.70 11.00 -1.20 26 1
December 16, 2022 9.50 10.70 9.70 0 41 0 78.50 13.50 14.65 15.25 0 0 0
December 16, 2022 6.40 7.40 6.70 0.05 11 5 88.50 20.20 21.40 22.35 0 0 0
January 20, 2023 66.20 71.00 68.10 0 0 0 5.50 0 0.49 0.49 0 30 0
January 20, 2023 65.20 70.00 67.10 0 12 0 6.50 0 0.49 0.49 0 0 0
January 20, 2023 64.20 69.00 66.10 0 0 0 7.50 0 0.49 0.49 0 0 0
January 20, 2023 63.20 68.00 65.10 0 0 0 8.50 0 0.49 0.49 0 10 0
January 20, 2023 62.20 67.00 64.10 0 0 0 9.50 0 0.49 0.49 0 20 0
January 20, 2023 61.20 66.00 63.10 0 0 0 10.50 0 0.49 0.49 0 5 0
January 20, 2023 59.20 64.00 61.10 0 10 0 12.50 0 0.49 0.49 0 25 0
January 20, 2023 58.20 63.00 60.10 0 0 0 13.50 0 0.49 0.49 0 5 0
January 20, 2023 57.20 62.00 59.10 0 11 0 14.50 0 0.49 0.49 0 3 0
January 20, 2023 56.20 61.00 58.10 0 0 0 15.50 0 0.49 0.49 0 5 0
January 20, 2023 55.25 60.00 57.10 0 12 0 16.50 0 0.49 0.49 0 0 0
January 20, 2023 53.25 58.10 55.10 0 21 0 18.50 0 0.49 0.49 0 3 0
January 20, 2023 52.25 57.10 54.10 0 20 0 19.50 0 0.49 0.49 0 0 0
January 20, 2023 51.30 56.10 53.15 0 0 0 20.50 0 0.50 0.50 0 21 0
January 20, 2023 50.20 55.05 52.15 0 9 0 21.50 0.15 0.25 0.25 0 25 0
January 20, 2023 50.20 53.20 51.20 0 10 0 22.50 0.17 0.26 0.26 0 15 0
January 20, 2023 49.25 52.20 50.25 0 5 0 23.50 0.20 0.29 0.29 0 19 0
January 20, 2023 48.25 51.20 49.30 0 5 0 24.50 0.22 0.31 0.31 0 10 0
January 20, 2023 47.30 50.20 48.35 0 11 0 25.50 0.25 0.34 0.34 0 5 0
January 20, 2023 46.35 49.30 47.40 0 10 0 26.50 0.28 0.37 0.38 0 21 0
January 20, 2023 45.65 48.60 46.70 0 5 0 27.25 0.30 0.40 0.41 0 0 0
January 20, 2023 44.45 47.40 45.50 0 31 0 28.50 0.35 0.46 0.46 0 7 0
January 20, 2023 42.55 45.50 43.65 0 16 0 30.50 0.43 0.56 0.57 0 18 0
January 20, 2023 41.65 44.60 42.75 0 0 0 31.50 0.48 0.62 0.63 0 35 0
January 20, 2023 40.70 43.60 41.85 0 0 0 32.50 0.53 0.68 0.70 0 47 0
January 20, 2023 38.85 41.80 40.05 0 158 0 34.50 0.65 0.82 0.85 0 13 0
January 20, 2023 37.05 40.00 38.25 0 49 0 36.50 0.79 1.00 1.04 0 30 0
January 20, 2023 36.35 39.30 37.60 0 1 0 37.25 0.86 1.08 1.14 0 25 0
January 20, 2023 35.25 38.20 36.50 0 30 0 38.50 0.97 1.21 1.25 0 35 0
January 20, 2023 32.60 35.60 33.90 0 75 0 41.50 1.28 1.59 1.64 0 13 0
January 20, 2023 31.95 34.90 33.25 0 919 0 42.25 1.40 1.69 1.80 0 761 0
January 20, 2023 30.90 33.90 32.20 0 0 0 43.50 1.56 1.88 2.00 0 6 0
January 20, 2023 28.80 31.20 29.75 0 14 0 46.50 2.00 2.41 2.55 0 12 0
January 20, 2023 28.20 30.55 29.15 0 20 0 47.25 2.12 2.56 2.72 0 15 0
January 20, 2023 27.00 29.55 28.15 0 30 0 48.50 2.36 2.83 2.45 -0.50 12 5
January 20, 2023 21.40 23.60 22.00 0 149 0 56.50 4.25 4.90 4.50 -0.65 5 10
January 20, 2023 20.90 23.05 21.50 0 127 0 57.25 4.45 5.15 5.40 0 36 0
January 20, 2023 20.05 21.95 20.65 0 19 0 58.50 4.90 5.55 5.85 0 0 0
January 20, 2023 14.40 15.95 0 0 22 10 68.50 8.80 9.70 10.25 0 3 0
January 20, 2023 10.65 12.10 11.75 0.85 329 20 77.25 13.35 14.55 15.15 0 0 0
January 20, 2023 10.20 11.60 10.45 0 23 0 78.50 14.10 15.30 15.90 0 0 0
January 20, 2023 7.10 8.10 7.30 -0.20 35 21 88.50 20.75 21.75 22.95 0 0 0
March 17, 2023 35.60 38.60 36.95 0 40 0 38.50 1.27 1.62 1.69 0 0 0
March 17, 2023 32.75 35.40 0 0 10 0 42.50 1.85 2.25 0 0 0 0
March 17, 2023 31.50 34.50 32.80 0 20 0 43.50 2.00 2.45 2.51 0 0 0
March 17, 2023 27.85 30.55 28.70 0 0 0 48.50 2.95 3.55 3.65 0 15 0
March 17, 2023 24.15 26.80 25.20 0 5 0 53.50 4.20 4.90 5.10 0 0 0
March 17, 2023 21.25 23.45 21.85 0 17 0 58.50 5.80 6.60 6.90 0 15 0
March 17, 2023 18.30 20.20 18.90 0 3 0 63.50 7.60 8.55 9.00 0 25 0
March 17, 2023 15.60 17.50 16.15 0 17 0 68.50 9.90 10.90 11.35 0 5 0
March 17, 2023 13.35 15.20 13.85 0 6 0 73.50 12.30 13.30 14.05 0 0 0
March 17, 2023 11.30 12.95 11.90 0 10 0 78.50 15.25 16.50 17.20 0 0 0
March 17, 2023 8.30 9.15 8.65 0 0 0 88.50 21.70 22.90 24.10 0 0 0
January 19, 2024 55.10 60.10 57.95 0 9 0 16.50 0.26 0.47 0.45 0 5 0
January 19, 2024 50.30 55.30 52.90 0 0 0 21.50 0.41 0.66 0.67 0 10 0
January 19, 2024 50.05 54.70 52.00 0 23 0 22.50 0.43 0.72 0.74 0 5 0
January 19, 2024 47.70 50.70 49.40 0 0 0 25.50 0.64 1.00 1.01 0 10 0
January 19, 2024 46.80 49.80 48.50 0 3 0 26.50 0.70 1.10 1.15 0 0 0
January 19, 2024 46.20 49.20 47.80 0 24 0 27.25 0.75 1.20 1.25 0 0 0
January 19, 2024 45.10 48.10 46.80 0 7 0 28.50 0.86 1.30 1.40 0 0 0
January 19, 2024 43.50 46.50 45.10 0 1 0 30.50 1.10 1.60 1.70 0 2 0
January 19, 2024 42.70 45.70 44.30 0 3 0 31.50 1.30 1.80 1.80 0 0 0
January 19, 2024 38.70 41.70 40.40 0 20 0 36.50 2.10 2.79 2.90 0 0 0
January 19, 2024 38.10 41.10 39.80 0 28 0 37.25 2.10 2.90 3.00 0 0 0
January 19, 2024 35.00 38.00 36.70 0 2 0 41.50 3.10 3.90 4.00 0 0 0
January 19, 2024 34.50 37.50 36.20 0 16 0 42.25 3.30 4.10 4.20 0 0 0
January 19, 2024 31.50 34.50 33.30 0 14 0 46.50 4.40 5.20 5.30 0 4 0
January 19, 2024 31.00 34.00 32.80 0 0 0 47.25 4.60 5.40 5.60 0 1,002 0
January 19, 2024 30.20 33.20 31.90 0 120 0 48.50 5.00 5.80 6.30 0 0 0
January 19, 2024 25.30 28.30 27.10 0 11 0 56.50 7.60 8.80 9.00 0 0 0
January 19, 2024 24.80 27.80 26.70 0 36 0 57.25 7.90 9.10 9.30 0 0 0
January 19, 2024 24.10 27.10 26.00 0 4 0 58.50 8.40 9.60 9.80 0 0 0
January 19, 2024 19.60 21.60 20.50 0 42 0 68.50 12.60 14.60 14.90 0 5 0
January 19, 2024 15.90 17.90 16.90 0 218 0 77.25 17.40 19.40 19.90 0 10 0
January 19, 2024 15.50 17.50 16.50 0 209 0 78.50 18.20 20.20 20.70 0 5 0
January 19, 2024 12.20 14.20 14.75 1.35 96 11 88.50 24.20 27.00 27.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.