Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TOU – Tourmaline Oil Corp.

Last update: May 24, 2022 at 2:47 p.m.   (Real-time)

  • Last price: 73.980
  • Net change: 1.340
  • Bid price: 73.950
  • Ask price: 73.970
  • 30-day historical volatility: 38.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,460
Volume: 2,465
Open interest: 16,132
Volume: 59
May 27, 2022 (Weekly) 14.90 16.45 14.65 0 0 0 58.50 0 0.24 0.25 0 95 0
May 27, 2022 (Weekly) 13.80 15.30 13.70 0 0 0 59.50 0 0.25 0.25 0 0 0
May 27, 2022 (Weekly) 12.75 13.90 12.50 0 0 0 60.50 0 0.24 0.24 0 0 0
May 27, 2022 (Weekly) 11.80 13.35 11.65 0 0 0 61.50 0 0.24 0.25 0 10 0
May 27, 2022 (Weekly) 10.65 11.90 10.75 0 0 0 62.50 0.02 0.24 0.25 0 2 0
May 27, 2022 (Weekly) 10.05 10.95 9.60 0 0 0 63.50 0.02 0.25 0.25 0 31 0
May 27, 2022 (Weekly) 9.05 9.95 8.60 0 1 0 64.50 0.04 0.25 0.29 0 4 0
May 27, 2022 (Weekly) 8.10 9.00 7.90 0 0 0 65.50 0.06 0.25 0.39 0 20 0
May 27, 2022 (Weekly) 7.15 8.15 6.80 0 2 0 66.50 0.10 0.25 0.53 0 86 0
May 27, 2022 (Weekly) 6.20 7.15 6.00 0 0 0 67.50 0.14 0.28 0.66 0 0 0
May 27, 2022 (Weekly) 5.25 6.25 5.05 0 0 0 68.50 0.19 0.39 0.93 0 15 0
May 27, 2022 (Weekly) 4.50 5.30 4.35 0 0 0 69.50 0.28 0.54 1.19 0 0 0
May 27, 2022 (Weekly) 3.70 4.45 3.55 0 0 0 70.50 0.40 0.74 1.49 0 0 0
May 27, 2022 (Weekly) 3.00 3.70 2.99 0 30 0 71.50 0.60 1.01 1.89 0 0 0
May 27, 2022 (Weekly) 2.30 2.89 2.40 0 368 0 72.50 0.90 1.35 2.29 0 0 0
May 27, 2022 (Weekly) 1.80 2.29 1.90 0 20 0 73.50 1.30 1.69 2.99 0 0 0
May 27, 2022 (Weekly) 1.30 1.51 1.35 -0.13 35 93 74.50 1.80 2.19 3.55 0 0 0
June 3, 2022 (Weekly) 11.50 12.45 10.85 0 0 0 62.50 0.18 0.29 0.53 0 10 0
June 3, 2022 (Weekly) 10.55 11.45 9.95 0 0 0 63.50 0.23 0.38 0.65 0 0 0
June 3, 2022 (Weekly) 9.65 10.35 9.05 0 0 0 64.50 0.30 0.46 0.81 0 0 0
June 3, 2022 (Weekly) 8.70 9.45 8.20 0 0 0 65.50 0.37 0.57 0.95 0 5,000 0
June 3, 2022 (Weekly) 7.85 8.55 7.30 0 0 0 66.50 0.47 0.69 1.18 0 1 0
June 3, 2022 (Weekly) 6.75 7.80 6.65 0 0 0 67.50 0.59 0.89 0.70 -0.69 0 2
June 3, 2022 (Weekly) 6.10 6.90 5.75 0 0 0 68.50 0.76 1.08 1.69 0 0 0
June 3, 2022 (Weekly) 5.30 6.05 5.05 0 0 0 69.50 0.95 1.35 1.99 0 0 0
June 3, 2022 (Weekly) 4.65 5.25 4.35 0 3 0 70.50 1.20 1.60 2.29 0 5,000 0
June 3, 2022 (Weekly) 3.90 4.70 3.85 0 11 0 71.50 1.50 1.99 2.89 0 0 0
June 3, 2022 (Weekly) 3.35 3.85 3.35 0 10 0 72.50 1.90 2.29 3.25 0 0 0
June 3, 2022 (Weekly) 2.81 3.35 2.89 0 10 0 73.50 2.21 2.89 3.85 0 0 0
June 3, 2022 (Weekly) 2.31 2.55 2.40 0.11 30 20 74.50 2.71 3.35 4.35 0 0 0
June 17, 2022 53.00 53.90 52.45 0 0 0 20.50 0 0.49 0.49 0 5 0
June 17, 2022 47.05 49.05 46.45 0 0 0 26.50 0 0.49 0.49 0 15 0
June 17, 2022 45.05 47.05 44.45 0 14 0 28.50 0 0.49 0.49 0 8 0
June 17, 2022 43.30 44.20 42.70 0 0 0 30.25 0 0.49 0.49 0 1 0
June 17, 2022 43.05 43.95 42.45 0 0 0 30.50 0 0.49 0.49 0 50 0
June 17, 2022 41.05 41.90 40.50 0 52 0 32.50 0 0.49 0.49 0 0 0
June 17, 2022 40.30 41.70 39.75 0 10 0 33.25 0 0.49 0.49 0 5 0
June 17, 2022 39.30 40.15 38.75 0 0 0 34.25 0 0.49 0.49 0 5 0
June 17, 2022 39.05 39.90 38.50 0 40 0 34.50 0 0.49 0.49 0 10 0
June 17, 2022 38.30 39.70 37.70 0 20 0 35.25 0 0.49 0.49 0 17 0
June 17, 2022 37.05 37.90 36.50 0 7 0 36.50 0 0.49 0.49 0 10 0
June 17, 2022 36.30 37.20 35.70 0 20 0 37.25 0 0.49 0.49 0 10 0
June 17, 2022 35.05 35.90 34.45 0 1 0 38.50 0 0.49 0.49 0 20 0
June 17, 2022 34.30 35.20 33.70 0 0 0 39.25 0 0.49 0.49 0 9 0
June 17, 2022 33.05 33.95 32.50 0 15 0 40.50 0 0.49 0.49 0 42 0
June 17, 2022 32.30 33.15 31.95 0 3 0 41.25 0 0.49 0.49 0 10 0
June 17, 2022 31.30 32.20 32.80 1.70 30 30 42.25 0 0.49 0.24 0 10 0
June 17, 2022 31.15 32.30 30.85 0 15 0 42.50 0 0.49 0.25 0 0 0
June 17, 2022 30.30 31.80 30.10 0 15 0 43.25 0 0.24 0.25 0 0 0
June 17, 2022 29.30 30.50 29.05 0 2 0 44.25 0.03 0.24 0.25 0 0 0
June 17, 2022 29.05 30.30 28.90 0 74 0 44.50 0.03 0.25 0.25 0 30 0
June 17, 2022 28.10 29.60 28.10 0 28 0 45.25 0.03 0.25 0.25 0 15 0
June 17, 2022 28.10 29.30 27.90 0 0 0 45.50 0.04 0.25 0.25 0 50 0
June 17, 2022 27.35 28.55 27.15 0 10 0 46.25 0.04 0.25 0.25 0 40 0
June 17, 2022 26.75 28.30 28.60 1.70 15 2 46.50 0.05 0.25 0.25 0 0 0
June 17, 2022 25.95 27.55 26.10 0 24 0 47.25 0.10 0.25 0.25 0 35 0
June 17, 2022 26.10 27.25 25.90 0 0 0 47.50 0.06 0.25 0.25 0 62 0
June 17, 2022 25.20 26.25 24.80 0 3 0 48.50 0.07 0.25 0.25 0 0 0
June 17, 2022 24.60 25.65 24.15 0 11 0 49.25 0.08 0.25 0.25 0 5 0
June 17, 2022 23.20 24.35 22.85 0 108 0 50.50 0.10 0.25 0.25 0 25 0
June 17, 2022 22.50 23.65 22.05 0 38 0 51.25 0.11 0.25 0.25 0 70 0
June 17, 2022 21.50 22.70 20.90 0 55 0 52.25 0.15 0.25 0.26 0 32 0
June 17, 2022 21.20 22.45 20.90 0 8 0 52.50 0.13 0.25 0.27 0 3 0
June 17, 2022 20.50 21.70 20.15 0 20 0 53.25 0.16 0.25 0.29 0 30 0
June 17, 2022 19.30 20.50 20.25 1.50 1 1 54.50 0.20 0.28 0.36 0 14 0
June 17, 2022 18.55 19.80 18.00 0 10 0 55.25 0.22 0.33 0.40 0 2 0
June 17, 2022 17.35 18.55 16.85 0 20 0 56.50 0.27 0.38 0.49 0 12 0
June 17, 2022 15.40 16.65 15.00 0 103 0 58.50 0.38 0.52 0.68 0 68 0
June 17, 2022 13.55 14.80 13.15 0 63 0 60.50 0.53 0.71 0.94 0 11 0
June 17, 2022 11.75 13.00 11.45 0 53 0 62.50 0.75 0.97 1.25 0 13 0
June 17, 2022 10.05 11.05 9.85 0 60 0 64.50 1.03 1.30 1.66 0 20 0
June 17, 2022 8.60 9.50 8.40 0 37 0 66.50 1.40 1.79 2.22 0 16 0
June 17, 2022 7.10 8.00 7.00 0 464 0 68.50 1.90 2.32 2.00 -0.90 1 3
June 17, 2022 5.95 6.60 7.40 1.65 58 1 70.50 2.50 3.10 2.79 -1.01 25 2
June 17, 2022 4.80 5.45 5.70 1.05 113 6 72.50 3.25 3.90 3.30 -1.35 2 1
June 17, 2022 3.80 4.50 3.75 0.05 204 8 74.50 4.20 4.90 5.80 0 0 0
June 17, 2022 3.00 3.55 4.10 1.05 102 2 76.50 5.25 6.00 7.10 0 0 0
June 17, 2022 2.27 2.59 2.45 0.25 12 41 78.50 6.50 7.35 8.60 0 0 0
June 17, 2022 0 0 2.15 2.15 0 2,000 80.00 0 0 0 0 0 0
July 15, 2022 35.35 36.25 34.80 0 0 0 38.25 0.07 0.25 0.25 0 8 0
July 15, 2022 34.35 35.25 33.75 0 0 0 39.25 0.08 0.25 0.25 0 154 0
July 15, 2022 31.40 32.30 30.95 0 0 0 42.25 0.13 0.25 0.25 0 3 0
July 15, 2022 30.45 31.35 29.90 0 15 0 43.25 0.14 0.25 0.25 0 5 0
July 15, 2022 29.90 31.05 29.65 0 0 0 43.50 0.15 0.25 0.26 0 5 0
July 15, 2022 29.45 30.30 28.90 0 0 0 44.25 0.17 0.26 0.28 0 5 0
July 15, 2022 28.45 29.35 27.95 0 10 0 45.25 0.19 0.28 0.31 0 0 0
July 15, 2022 28.25 29.15 27.70 0 10 0 45.50 0.20 0.29 0.32 0 0 0
July 15, 2022 27.50 28.35 26.90 0 0 0 46.25 0.22 0.31 0.34 0 12 0
July 15, 2022 27.25 28.15 26.75 0 0 0 46.50 0.23 0.32 0.36 0 11 0
July 15, 2022 26.55 27.40 25.95 0 10 0 47.25 0.25 0.34 0.39 0 0 0
July 15, 2022 25.35 26.25 24.80 0 20 0 48.50 0.30 0.41 0.46 0 40 0
July 15, 2022 24.60 25.50 24.10 0 10 0 49.25 0.33 0.43 0.50 0 10 0
July 15, 2022 23.40 24.30 22.90 0 0 0 50.50 0.48 0.54 0.59 0 9 0
July 15, 2022 22.70 23.60 22.15 0 33 0 51.25 0.44 0.56 0.65 0 0 0
July 15, 2022 21.20 22.45 21.05 0 10 0 52.50 0.51 0.66 0.70 0 0 0
July 15, 2022 20.50 21.75 20.40 0 5 0 53.25 0.56 0.72 0.84 0 0 0
July 15, 2022 19.40 20.60 19.25 0 10 0 54.50 0.67 0.85 0.98 0 1,003 0
July 15, 2022 19.00 19.95 18.60 0 22 0 55.25 0.74 0.92 1.08 0 40 0
July 15, 2022 17.60 18.80 17.50 0 169 0 56.50 0.87 1.07 1.24 0 8 0
July 15, 2022 15.90 17.15 16.00 0 30 0 58.50 1.11 1.38 1.62 0 0 0
July 15, 2022 14.45 15.55 14.15 0 5 0 60.50 1.43 1.72 2.04 0 0 0
July 15, 2022 12.85 14.00 12.55 0 5 0 62.50 1.80 2.15 2.55 0 7 0
July 15, 2022 11.30 12.40 11.80 0.65 68 1 64.50 2.29 2.70 2.00 -1.10 23 10
July 15, 2022 10.00 10.85 10.80 1.05 31 1 66.50 2.81 3.30 3.70 0 10 0
July 15, 2022 8.70 9.55 10.50 2.05 350 5 68.50 3.45 3.90 3.30 -1.15 21 3
July 15, 2022 7.60 8.30 7.55 0.25 37 1 70.50 4.20 4.60 5.25 0 30 0
July 15, 2022 6.55 7.15 7.50 1.20 39 10 72.50 5.10 5.75 5.20 -1.05 10 12
July 15, 2022 5.60 6.10 7.00 1.65 16 5 74.50 6.10 6.80 7.40 0 0 0
July 15, 2022 4.80 5.25 5.60 1.10 26 20 76.50 7.15 7.95 8.60 0 0 0
July 15, 2022 3.90 4.25 3.95 0 28 57 78.50 8.40 9.15 9.90 0 0 0
August 19, 2022 34.55 36.45 34.90 0 0 0 38.50 0.18 0.27 0.29 0 6 0
August 19, 2022 29.75 31.75 30.20 0 0 0 43.50 0.35 0.44 0.50 0 3 0
August 19, 2022 28.75 30.75 29.25 0 10 0 44.50 0.39 0.50 0.56 0 0 0
August 19, 2022 27.85 29.85 28.35 0 0 0 45.50 0.44 0.56 0.62 0 6 0
August 19, 2022 27.05 28.90 27.40 0 0 0 46.50 0.49 0.62 0.69 0 45 0
August 19, 2022 25.05 27.05 25.65 0 41 0 48.50 0.62 0.77 0.88 0 20 0
August 19, 2022 23.25 25.25 23.75 0 22 0 50.50 0.79 0.97 0.95 -0.16 31 6
August 19, 2022 21.75 23.40 22.00 0 6 0 52.50 1.01 1.22 1.38 0 3 0
August 19, 2022 20.05 21.75 20.25 0 0 0 54.50 1.24 1.51 1.69 0 5 0
August 19, 2022 18.50 20.10 18.65 0 5 0 56.50 1.54 1.83 2.08 0 0 0
August 19, 2022 16.90 18.45 17.50 0.30 122 10 58.50 1.91 2.23 2.54 0 20 0
August 19, 2022 15.35 16.80 15.40 0 5 0 60.50 2.33 2.72 3.00 0 200 0
August 19, 2022 13.95 15.30 13.95 0 0 0 62.50 2.81 3.25 3.60 0 20 0
August 19, 2022 12.45 13.80 14.00 1.45 22 1 64.50 3.35 3.85 3.35 -1.00 25 3
August 19, 2022 11.30 12.40 11.05 0 245 0 66.50 4.00 4.50 5.15 0 25 0
August 19, 2022 10.10 11.10 11.20 1.05 1 2 68.50 4.75 5.35 5.95 0 0 0
August 19, 2022 9.00 9.95 9.05 0 25 0 70.50 5.60 6.15 6.90 0 30 0
August 19, 2022 8.00 8.90 7.90 -0.15 24 1 72.50 6.55 7.05 7.90 0 40 0
August 19, 2022 7.10 7.90 7.15 0 6 0 74.50 7.55 8.30 9.00 0 10 0
August 19, 2022 6.20 7.05 6.25 -0.10 0 2 76.50 8.60 9.45 10.20 0 0 0
August 19, 2022 5.40 6.10 5.80 0.65 69 55 78.50 9.80 10.65 11.50 0 0 0
September 16, 2022 42.20 45.15 43.05 0 9 0 30.50 0.13 0.25 0.25 0 14 0
September 16, 2022 41.50 44.40 42.30 0 0 0 31.25 0.14 0.25 0.25 0 2 0
September 16, 2022 38.30 41.30 39.30 0 0 0 34.50 0.21 0.30 0.31 0 2 0
September 16, 2022 36.40 39.40 37.35 0 10 0 36.50 0.27 0.36 0.37 0 6 0
September 16, 2022 35.65 38.60 36.65 0 1 0 37.25 0.29 0.38 0.40 0 10 0
September 16, 2022 34.50 37.40 35.45 0 10 0 38.50 0.34 0.43 0.46 0 25 0
September 16, 2022 33.75 36.70 34.75 0 42 0 39.25 0.37 0.47 0.50 0 12 0
September 16, 2022 32.60 35.50 33.60 0 10 0 40.50 0.42 0.54 0.57 0 0 0
September 16, 2022 31.85 34.80 32.90 0 91 0 41.25 0.46 0.58 0.62 0 20 0
September 16, 2022 30.70 33.65 31.75 0 21 0 42.50 0.53 0.67 0.71 0 20 0
September 16, 2022 30.00 32.95 31.05 0 10 0 43.25 0.58 0.72 0.77 0 1 0
September 16, 2022 29.80 32.70 30.85 0 25 0 43.50 0.59 0.74 0.79 0 0 0
September 16, 2022 28.80 31.80 29.95 0 10 0 44.50 0.66 0.83 0.88 0 0 0
September 16, 2022 28.10 31.10 29.25 0 6 0 45.25 0.71 0.89 0.96 0 23 0
September 16, 2022 27.00 29.95 28.15 0 19 0 46.50 0.83 1.00 1.09 0 20 0
September 16, 2022 26.30 29.30 27.45 0 70 0 47.25 0.89 1.10 1.18 0 0 0
September 16, 2022 25.25 28.15 26.35 0 18 0 48.50 1.03 1.24 1.34 0 7 0
September 16, 2022 22.55 24.60 23.15 0 113 0 52.25 1.51 1.77 1.95 0 30 0
September 16, 2022 20.75 22.45 21.05 0 6 0 54.50 1.87 2.20 2.41 0 0 0
September 16, 2022 19.10 20.80 19.15 0 8 0 56.50 2.23 2.58 2.88 0 0 0
September 16, 2022 17.70 19.25 17.75 0 19 0 58.50 2.67 3.05 3.35 0 0 0
September 16, 2022 16.20 17.75 16.30 0 10 0 60.50 3.20 3.60 3.90 0 26 0
September 16, 2022 14.95 16.20 14.85 0 4 0 62.50 3.75 4.20 4.50 0 2 0
September 16, 2022 13.60 14.95 13.35 0 3 0 64.50 4.40 4.90 5.25 0 0 0
September 16, 2022 12.40 13.65 13.15 1.00 20 2 66.50 5.10 5.65 6.00 0 0 0
September 16, 2022 11.30 12.50 11.00 0 9 0 68.50 5.90 6.45 6.85 0 0 0
September 16, 2022 10.20 11.00 10.65 0.70 1 1 70.50 6.75 7.35 7.80 0 0 0
September 16, 2022 9.30 10.00 8.95 0 11 0 72.50 7.75 8.35 8.80 0 0 0
September 16, 2022 8.40 9.10 8.05 0 30 0 74.50 8.80 9.45 9.90 0 0 0
September 16, 2022 7.55 8.20 7.25 0 0 0 76.50 9.85 10.60 11.10 0 0 0
September 16, 2022 6.80 7.50 6.55 0 0 0 78.50 11.05 11.80 12.40 0 0 0
October 21, 2022 21.35 23.30 21.65 0 0 0 54.50 2.48 2.87 3.15 0 20 0
October 21, 2022 19.90 21.55 20.20 0 0 0 56.50 2.93 3.30 3.70 0 42 0
October 21, 2022 18.40 20.10 18.65 0 2 0 58.50 3.45 3.85 4.25 0 5 0
October 21, 2022 17.05 18.55 17.20 0 0 0 60.50 4.00 4.45 4.90 0 0 0
October 21, 2022 15.75 17.25 16.00 0 8 0 62.50 4.65 5.10 5.65 0 0 0
October 21, 2022 14.60 15.95 14.60 0 0 0 64.50 5.35 5.85 6.35 0 30 0
October 21, 2022 13.45 14.65 13.45 0 0 0 66.50 6.10 6.60 7.15 0 0 0
October 21, 2022 12.35 13.50 12.30 0 1 0 68.50 6.95 7.45 6.75 -1.30 40 1
October 21, 2022 11.30 12.50 11.30 0 0 0 70.50 7.90 8.50 9.00 0 0 0
October 21, 2022 10.50 11.35 10.30 0 70 0 72.50 8.80 9.30 10.05 0 0 0
October 21, 2022 9.60 10.40 9.45 0 3 0 74.50 9.90 10.65 11.15 0 0 0
October 21, 2022 8.80 9.55 8.60 0 2 0 76.50 11.00 11.75 12.50 0 0 0
October 21, 2022 7.95 8.45 7.85 0 20 0 78.50 12.25 12.85 13.70 0 0 0
November 18, 2022 18.20 19.75 18.35 0 0 0 60.00 4.45 4.95 5.40 0 0 0
November 18, 2022 15.60 17.15 15.80 0 0 0 64.00 5.80 6.40 6.85 0 0 0
November 18, 2022 14.35 15.85 14.65 0 0 0 66.00 6.60 7.25 7.65 0 0 0
November 18, 2022 13.45 14.65 13.60 0 0 0 68.00 7.50 8.15 8.65 0 0 0
November 18, 2022 12.45 13.60 12.50 0 0 0 70.00 8.40 9.10 9.60 0 0 0
November 18, 2022 11.50 12.65 11.50 0 0 0 72.00 9.40 10.15 10.60 0 20 0
November 18, 2022 10.70 11.70 10.60 0 2 0 74.00 10.35 11.25 11.70 0 0 0
November 18, 2022 9.80 10.80 9.80 0 0 0 76.00 11.50 12.35 13.10 0 0 0
November 18, 2022 9.10 10.00 9.05 0 0 0 78.00 12.70 13.50 14.10 0 0 0
November 18, 2022 8.30 9.30 8.35 0 0 0 80.00 13.90 14.75 15.50 0 0 0
November 18, 2022 7.00 7.85 7.05 0 3 0 84.00 16.50 17.40 18.20 0 0 0
December 16, 2022 39.80 42.80 40.95 0 0 0 33.25 0.48 0.60 0.62 0 1 0
December 16, 2022 38.00 41.00 39.15 0 0 0 35.25 0.59 0.74 0.76 0 22 0
December 16, 2022 35.05 38.00 36.20 0 0 0 38.50 0.80 1.01 1.05 0 2 0
December 16, 2022 34.65 37.15 36.10 0.55 211 20 39.25 0.87 1.08 1.13 0 75 0
December 16, 2022 32.60 35.55 33.80 0 9 0 41.25 1.06 1.30 1.36 0 0 0
December 16, 2022 31.50 34.45 32.70 0 10 0 42.50 1.20 1.45 1.56 0 2 0
December 16, 2022 30.80 33.80 32.05 0 26 0 43.25 1.40 1.56 1.66 0 18 0
December 16, 2022 30.60 33.60 31.85 0 0 0 43.50 1.31 1.59 1.70 0 10 0
December 16, 2022 29.80 32.75 31.00 0 0 0 44.50 1.47 1.75 1.84 0 15 0
December 16, 2022 29.10 32.10 30.35 0 10 0 45.25 1.55 1.85 1.95 0 20 0
December 16, 2022 28.10 31.05 29.30 0 3 0 46.50 1.74 2.07 2.20 0 0 0
December 16, 2022 27.90 30.25 28.70 0 6 0 47.25 1.84 2.22 2.35 0 50 0
December 16, 2022 26.90 29.20 27.65 0 6 0 48.50 2.07 2.46 2.57 0 45 0
December 16, 2022 25.30 27.60 26.05 0 1 0 50.50 2.42 2.85 3.00 0 0 0
December 16, 2022 24.00 26.05 24.60 0 38 0 52.25 2.77 3.25 3.45 0 0 0
December 16, 2022 23.00 25.25 23.60 0 11 0 53.50 3.05 3.55 3.75 0 33 0
December 16, 2022 19.60 21.30 20.15 0 88 0 58.50 4.40 5.05 5.30 0 3 0
December 16, 2022 16.55 18.00 16.85 0 33 0 63.50 6.10 6.85 7.25 0 15 0
December 16, 2022 13.80 15.20 14.10 0 37 0 68.50 8.20 9.15 9.55 0 20 0
December 16, 2022 11.40 12.75 11.70 0 0 0 73.50 10.70 11.70 11.00 -1.20 26 1
December 16, 2022 9.50 10.70 9.70 0 41 0 78.50 13.50 14.65 15.25 0 0 0
December 16, 2022 6.40 7.40 6.70 0.05 11 5 88.50 20.20 21.40 22.35 0 0 0
January 20, 2023 66.20 71.00 68.10 0 0 0 5.50 0 0.49 0.49 0 30 0
January 20, 2023 65.20 70.00 67.10 0 12 0 6.50 0 0.49 0.49 0 0 0
January 20, 2023 64.20 69.00 66.10 0 0 0 7.50 0 0.49 0.49 0 0 0
January 20, 2023 63.20 68.00 65.10 0 0 0 8.50 0 0.49 0.49 0 10 0
January 20, 2023 62.20 67.00 64.10 0 0 0 9.50 0 0.49 0.49 0 20 0
January 20, 2023 61.20 66.00 63.10 0 0 0 10.50 0 0.49 0.49 0 5 0
January 20, 2023 59.20 64.00 61.10 0 10 0 12.50 0 0.49 0.49 0 25 0
January 20, 2023 58.20 63.00 60.10 0 0 0 13.50 0 0.49 0.49 0 5 0
January 20, 2023 57.20 62.00 59.10 0 11 0 14.50 0 0.49 0.49 0 3 0
January 20, 2023 56.20 61.00 58.10 0 0 0 15.50 0 0.49 0.49 0 5 0
January 20, 2023 55.25 60.00 57.10 0 12 0 16.50 0 0.49 0.49 0 0 0
January 20, 2023 53.25 58.10 55.10 0 21 0 18.50 0 0.49 0.49 0 3 0
January 20, 2023 52.25 57.10 54.10 0 20 0 19.50 0 0.49 0.49 0 0 0
January 20, 2023 51.30 56.10 53.15 0 0 0 20.50 0 0.50 0.50 0 21 0
January 20, 2023 50.20 55.05 52.15 0 9 0 21.50 0.15 0.25 0.25 0 25 0
January 20, 2023 50.20 53.20 51.20 0 10 0 22.50 0.17 0.26 0.26 0 15 0
January 20, 2023 49.25 52.20 50.25 0 5 0 23.50 0.20 0.29 0.29 0 19 0
January 20, 2023 48.25 51.20 49.30 0 5 0 24.50 0.22 0.31 0.31 0 10 0
January 20, 2023 47.30 50.20 48.35 0 11 0 25.50 0.25 0.34 0.34 0 5 0
January 20, 2023 46.35 49.30 47.40 0 10 0 26.50 0.28 0.37 0.38 0 21 0
January 20, 2023 45.65 48.60 46.70 0 5 0 27.25 0.30 0.40 0.41 0 0 0
January 20, 2023 44.45 47.40 45.50 0 31 0 28.50 0.35 0.46 0.46 0 7 0
January 20, 2023 42.55 45.50 43.65 0 16 0 30.50 0.43 0.56 0.57 0 18 0
January 20, 2023 41.65 44.60 42.75 0 0 0 31.50 0.48 0.62 0.63 0 35 0
January 20, 2023 40.70 43.60 41.85 0 0 0 32.50 0.53 0.68 0.70 0 47 0
January 20, 2023 38.85 41.80 40.05 0 158 0 34.50 0.65 0.82 0.85 0 13 0
January 20, 2023 37.05 40.00 38.25 0 49 0 36.50 0.79 1.00 1.04 0 30 0
January 20, 2023 36.35 39.30 37.60 0 1 0 37.25 0.86 1.08 1.14 0 25 0
January 20, 2023 35.25 38.20 36.50 0 30 0 38.50 0.97 1.21 1.25 0 35 0
January 20, 2023 32.60 35.60 33.90 0 75 0 41.50 1.28 1.59 1.64 0 13 0
January 20, 2023 31.95 34.90 33.25 0 919 0 42.25 1.40 1.69 1.80 0 761 0
January 20, 2023 30.90 33.90 32.20 0 0 0 43.50 1.56 1.88 2.00 0 6 0
January 20, 2023 28.80 31.20 29.75 0 14 0 46.50 2.00 2.41 2.55 0 12 0
January 20, 2023 28.20 30.55 29.15 0 20 0 47.25 2.12 2.56 2.72 0 15 0
January 20, 2023 27.00 29.55 28.15 0 30 0 48.50 2.36 2.83 2.45 -0.50 12 5
January 20, 2023 21.40 23.60 22.00 0 149 0 56.50 4.25 4.90 4.50 -0.65 5 10
January 20, 2023 20.90 23.05 21.50 0 127 0 57.25 4.45 5.15 5.40 0 36 0
January 20, 2023 20.05 21.95 20.65 0 19 0 58.50 4.90 5.55 5.85 0 0 0
January 20, 2023 14.40 15.95 0 0 22 10 68.50 8.80 9.70 10.25 0 3 0
January 20, 2023 10.65 12.10 11.75 0.85 329 20 77.25 13.35 14.55 15.15 0 0 0
January 20, 2023 10.20 11.60 10.45 0 23 0 78.50 14.10 15.30 15.90 0 0 0
January 20, 2023 7.10 8.10 7.30 -0.20 35 21 88.50 20.75 21.75 22.95 0 0 0
March 17, 2023 35.60 38.60 36.95 0 40 0 38.50 1.27 1.62 1.69 0 0 0
March 17, 2023 32.75 35.40 0 0 10 0 42.50 1.85 2.25 0 0 0 0
March 17, 2023 31.50 34.50 32.80 0 20 0 43.50 2.00 2.45 2.51 0 0 0
March 17, 2023 27.85 30.55 28.70 0 0 0 48.50 2.95 3.55 3.65 0 15 0
March 17, 2023 24.15 26.80 25.20 0 5 0 53.50 4.20 4.90 5.10 0 0 0
March 17, 2023 21.25 23.45 21.85 0 17 0 58.50 5.80 6.60 6.90 0 15 0
March 17, 2023 18.30 20.20 18.90 0 3 0 63.50 7.60 8.55 9.00 0 25 0
March 17, 2023 15.60 17.50 16.15 0 17 0 68.50 9.90 10.90 11.35 0 5 0
March 17, 2023 13.35 15.20 13.85 0 6 0 73.50 12.30 13.30 14.05 0 0 0
March 17, 2023 11.30 12.95 11.90 0 10 0 78.50 15.25 16.50 17.20 0 0 0
March 17, 2023 8.30 9.15 8.65 0 0 0 88.50 21.70 22.90 24.10 0 0 0
January 19, 2024 55.10 60.10 57.95 0 9 0 16.50 0.26 0.47 0.45 0 5 0
January 19, 2024 50.30 55.30 52.90 0 0 0 21.50 0.41 0.66 0.67 0 10 0
January 19, 2024 50.05 54.70 52.00 0 23 0 22.50 0.43 0.72 0.74 0 5 0
January 19, 2024 47.70 50.70 49.40 0 0 0 25.50 0.64 1.00 1.01 0 10 0
January 19, 2024 46.80 49.80 48.50 0 3 0 26.50 0.70 1.10 1.15 0 0 0
January 19, 2024 46.20 49.20 47.80 0 24 0 27.25 0.75 1.20 1.25 0 0 0
January 19, 2024 45.10 48.10 46.80 0 7 0 28.50 0.86 1.30 1.40 0 0 0
January 19, 2024 43.50 46.50 45.10 0 1 0 30.50 1.10 1.60 1.70 0 2 0
January 19, 2024 42.70 45.70 44.30 0 3 0 31.50 1.30 1.80 1.80 0 0 0
January 19, 2024 38.70 41.70 40.40 0 20 0 36.50 2.10 2.79 2.90 0 0 0
January 19, 2024 38.10 41.10 39.80 0 28 0 37.25 2.10 2.90 3.00 0 0 0
January 19, 2024 35.00 38.00 36.70 0 2 0 41.50 3.10 3.90 4.00 0 0 0
January 19, 2024 34.50 37.50 36.20 0 16 0 42.25 3.30 4.10 4.20 0 0 0
January 19, 2024 31.50 34.50 33.30 0 14 0 46.50 4.40 5.20 5.30 0 4 0
January 19, 2024 31.00 34.00 32.80 0 0 0 47.25 4.60 5.40 5.60 0 1,002 0
January 19, 2024 30.20 33.20 31.90 0 120 0 48.50 5.00 5.80 6.30 0 0 0
January 19, 2024 25.30 28.30 27.10 0 11 0 56.50 7.60 8.80 9.00 0 0 0
January 19, 2024 24.80 27.80 26.70 0 36 0 57.25 7.90 9.10 9.30 0 0 0
January 19, 2024 24.10 27.10 26.00 0 4 0 58.50 8.40 9.60 9.80 0 0 0
January 19, 2024 19.60 21.60 20.50 0 42 0 68.50 12.60 14.60 14.90 0 5 0
January 19, 2024 15.90 17.90 16.90 0 218 0 77.25 17.40 19.40 19.90 0 10 0
January 19, 2024 15.50 17.50 16.50 0 209 0 78.50 18.20 20.20 20.70 0 5 0
January 19, 2024 12.20 14.20 14.75 1.35 96 11 88.50 24.20 27.00 27.85 0 0 0