TOU – Tourmaline Oil Corp.
Last update: July 12, 2025 at 6:17 a.m. (Real-time)
- Last price: 62.270
- Net change: -0.500
- Bid price: 62.200
- Ask price: 62.490
- 30-day historical volatility: 18.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 31,132
Volume: 1,952
|
Open interest: 77,278
Volume: 345
|
||||||||||||
July 25, 2025 (Weekly) | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 | 59.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.51 | 2.98 | 2.98 | 0 | 0 | 0 | 60.00 | 0.19 | 0.65 | 0.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.81 | 2.22 | 2.22 | 0 | 0 | 0 | 61.00 | 0.46 | 0.70 | 0.70 | 0 | 15,030 | 0 |
July 25, 2025 (Weekly) | 1.18 | 1.56 | 1.56 | 0 | 0 | 0 | 62.00 | 0.84 | 1.15 | 1.15 | 0 | 12,136 | 0 |
July 25, 2025 (Weekly) | 0.68 | 1.06 | 1.06 | 0 | 60 | 0 | 63.00 | 1.35 | 1.69 | 1.69 | -0.46 | 6 | 1 |
July 25, 2025 (Weekly) | 0.30 | 0.70 | 0.70 | -0.37 | 33 | 1,800 | 64.00 | 1.98 | 2.34 | 2.34 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.06 | 0.49 | 0.49 | 0 | 500 | 0 | 65.00 | 2.72 | 3.25 | 3.25 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.49 | 0.49 | 0 | 17 | 0 | 66.00 | 3.55 | 4.10 | 4.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.41 | 0.41 | 0 | 620 | 0 | 67.00 | 4.45 | 5.05 | 5.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 68.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.34 | 0.34 | 0 | 205 | 0 | 69.00 | 6.45 | 7.05 | 7.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 70.00 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 71.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.60 | 4.20 | 4.20 | 0 | 0 | 0 | 59.00 | 0.28 | 0.78 | 0.78 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.76 | 3.45 | 3.45 | 0 | 0 | 0 | 60.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.15 | 2.64 | 2.64 | 0 | 0 | 0 | 61.00 | 0.79 | 1.10 | 1.10 | 0 | 0 | 2 |
August 1, 2025 (Weekly) | 1.58 | 1.96 | 1.96 | 0 | 3 | 0 | 62.00 | 1.19 | 1.69 | 1.69 | -0.35 | 11 | 10 |
August 1, 2025 (Weekly) | 1.05 | 1.55 | 1.55 | -0.26 | 0 | 2 | 63.00 | 1.67 | 2.17 | 2.17 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0.65 | 1.11 | 1.11 | 0 | 2 | 0 | 64.00 | 2.19 | 2.81 | 2.81 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0.33 | 0.83 | 0.83 | 0 | 0 | 0 | 65.00 | 2.90 | 3.55 | 3.55 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0.12 | 0.61 | 0.61 | 0 | 10 | 0 | 66.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.20 | 0.49 | 0.49 | 0 | 1 | 0 | 67.00 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.43 | 0.43 | 0 | 4 | 0 | 68.00 | 5.45 | 6.10 | 6.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.38 | 0.38 | 0 | 12 | 0 | 69.00 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.35 | 0.35 | 0 | 34 | 0 | 70.00 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 71.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.75 | 4.40 | 4.40 | 0 | 0 | 0 | 59.00 | 0.46 | 0.96 | 0.96 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.96 | 3.65 | 3.65 | 0 | 0 | 0 | 60.00 | 0.67 | 1.17 | 1.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.27 | 2.96 | 2.96 | 0 | 0 | 0 | 61.00 | 1.00 | 1.50 | 1.50 | -0.19 | 0 | 3 |
August 8, 2025 (Weekly) | 1.79 | 2.25 | 2.25 | 0 | 0 | 0 | 62.00 | 1.37 | 1.87 | 1.87 | 0 | 8 | 0 |
August 8, 2025 (Weekly) | 1.26 | 1.76 | 1.76 | 0 | 1 | 0 | 63.00 | 1.87 | 2.33 | 2.33 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.82 | 1.32 | 1.32 | 0 | 0 | 0 | 64.00 | 2.34 | 3.00 | 3.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.52 | 1.02 | 1.02 | 0 | 0 | 0 | 65.00 | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.26 | 0.76 | 0.76 | 0 | 0 | 0 | 66.00 | 3.80 | 4.45 | 4.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.09 | 0.58 | 0.58 | 0 | 9 | 0 | 67.00 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.02 | 0.50 | 0.50 | 0 | 10 | 0 | 68.00 | 5.55 | 6.15 | 6.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 69.00 | 6.45 | 7.10 | 7.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 70.00 | 7.45 | 8.15 | 8.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.10 | 4.85 | 4.85 | 0 | 0 | 0 | 59.00 | 0.76 | 1.26 | 1.26 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.35 | 4.10 | 4.10 | 0 | 0 | 0 | 60.00 | 1.03 | 1.53 | 1.53 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 61.00 | 1.36 | 1.86 | 1.86 | -0.35 | 0 | 4 |
August 22, 2025 (Weekly) | 2.07 | 2.86 | 2.86 | 0 | 0 | 0 | 62.00 | 1.75 | 2.25 | 2.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.70 | 2.16 | 2.16 | 0 | 0 | 0 | 63.00 | 2.07 | 2.86 | 2.86 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.25 | 1.50 | 1.50 | 0 | 0 | 0 | 64.00 | 2.63 | 3.35 | 3.35 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 0.87 | 1.37 | 1.37 | 0 | 0 | 0 | 65.00 | 3.25 | 4.00 | 4.00 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.56 | 1.06 | 1.06 | 0 | 4 | 0 | 66.00 | 4.00 | 4.75 | 4.75 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.33 | 0.83 | 0.83 | 0 | 0 | 0 | 67.00 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.17 | 0.66 | 0.66 | 0 | 0 | 0 | 68.00 | 5.45 | 6.45 | 6.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.06 | 0.55 | 0.55 | 0 | 0 | 0 | 69.00 | 6.35 | 7.35 | 7.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 | 59.00 | 0.89 | 1.39 | 1.39 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.50 | 4.25 | 4.25 | 0 | 0 | 0 | 60.00 | 1.18 | 1.68 | 1.68 | 0 | 10 | 0 |
August 29, 2025 (Weekly) | 2.85 | 3.60 | 3.60 | 0 | 0 | 0 | 61.00 | 1.52 | 2.02 | 2.02 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.29 | 2.99 | 2.99 | 0 | 0 | 0 | 62.00 | 1.92 | 2.42 | 2.42 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.89 | 2.30 | 2.30 | -0.50 | 0 | 1 | 63.00 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.43 | 1.93 | 1.93 | 0 | 0 | 0 | 64.00 | 2.77 | 3.50 | 3.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 | 65.00 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.73 | 1.23 | 1.23 | 0 | 0 | 0 | 66.00 | 4.05 | 4.80 | 4.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.46 | 0.96 | 0.96 | 0 | 0 | 0 | 67.00 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
July 18, 2025 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 49.65 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 10.50 | 10.80 | 10.80 | 0 | 0 | 0 | 51.65 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 | 53.30 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 8.50 | 8.80 | 8.80 | 0 | 10 | 0 | 53.65 | 0 | 0.12 | 0.12 | 0 | 8 | 0 |
July 18, 2025 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 | 54.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 55.30 | 0 | 0.11 | 0.11 | 0 | 8 | 0 |
July 18, 2025 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 | 55.65 | 0 | 0.11 | 0.11 | 0 | 1,405 | 0 |
July 18, 2025 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 | 56.00 | 0 | 0.12 | 0.12 | 0 | 10,005 | 0 |
July 18, 2025 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 57.30 | 0 | 0.13 | 0.13 | 0 | 14,900 | 0 |
July 18, 2025 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 57.65 | 0.01 | 0.15 | 0.15 | 0 | 37 | 0 |
July 18, 2025 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 | 58.00 | 0.01 | 0.16 | 0.16 | 0 | 2 | 0 |
July 18, 2025 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 59.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 | 59.30 | 0.02 | 0.18 | 0.18 | 0 | 60 | 0 |
July 18, 2025 | 2.58 | 2.87 | 2.87 | -0.65 | 19 | 10 | 59.65 | 0.02 | 0.24 | 0.24 | 0 | 8 | 0 |
July 18, 2025 | 2.28 | 2.58 | 2.58 | 0 | 0 | 0 | 60.00 | 0.02 | 0.29 | 0.29 | 0 | 22 | 0 |
July 18, 2025 | 1.44 | 1.80 | 1.80 | 0 | 0 | 0 | 61.00 | 0.16 | 0.51 | 0.51 | 0 | 5 | 0 |
July 18, 2025 | 1.23 | 1.59 | 1.59 | 0 | 0 | 0 | 61.30 | 0.24 | 0.60 | 0.60 | -0.24 | 15 | 2 |
July 18, 2025 | 0.95 | 1.37 | 1.37 | 0 | 0 | 0 | 61.65 | 0.35 | 0.73 | 0.73 | 0 | 3 | 0 |
July 18, 2025 | 0.74 | 1.11 | 1.11 | 0 | 0 | 0 | 62.00 | 0.49 | 0.88 | 0.88 | 0 | 47 | 0 |
July 18, 2025 | 0.24 | 0.66 | 0.66 | 0 | 0 | 0 | 63.00 | 1.04 | 1.41 | 1.41 | -0.40 | 47 | 5 |
July 18, 2025 | 0.14 | 0.55 | 0.55 | 0 | 33 | 0 | 63.30 | 1.23 | 1.56 | 1.56 | 0 | 16 | 0 |
July 18, 2025 | 0.04 | 0.43 | 0.43 | 0 | 3 | 0 | 63.65 | 1.44 | 1.82 | 1.82 | 0 | 8 | 0 |
July 18, 2025 | 0.02 | 0.34 | 0.34 | 0 | 565 | 0 | 64.00 | 1.70 | 2.03 | 2.03 | 0 | 19 | 0 |
July 18, 2025 | 0.02 | 0.18 | 0.18 | 0 | 60 | 0 | 65.00 | 2.65 | 2.88 | 2.88 | 0 | 43 | 0 |
July 18, 2025 | 0.01 | 0.19 | 0.19 | -0.07 | 215 | 5 | 65.30 | 2.96 | 3.20 | 3.20 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.16 | 0.16 | 0 | 34 | 0 | 65.65 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0.03 | 0.14 | 0.14 | 0 | 669 | 0 | 66.00 | 3.60 | 3.90 | 3.90 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 67.00 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 439 | 0 | 67.30 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 76 | 0 | 67.65 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 549 | 0 | 68.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 69.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 100 | 0 | 69.30 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 238 | 0 | 69.65 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 170 | 0 | 70.00 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 71.00 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 175 | 0 | 71.30 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 16 | 0 | 71.65 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 750 | 0 | 72.00 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 5 | 0 | 73.30 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 23 | 0 | 73.65 | 11.25 | 11.55 | 11.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 74.00 | 11.60 | 11.90 | 11.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 35 | 0 | 75.30 | 12.90 | 13.20 | 13.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 4 | 0 | 75.65 | 13.25 | 13.55 | 13.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 76.00 | 13.60 | 13.90 | 13.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 650 | 0 | 77.30 | 14.90 | 15.20 | 15.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 77.65 | 15.25 | 15.55 | 15.55 | 0 | 0 | 0 |
August 15, 2025 | 12.45 | 13.20 | 13.20 | 0 | 0 | 0 | 49.65 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 | 51.65 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 8.95 | 9.75 | 9.75 | 0 | 10 | 0 | 53.30 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 8.65 | 9.35 | 9.35 | 0 | 0 | 0 | 53.65 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 8.30 | 9.00 | 9.00 | 0 | 0 | 0 | 54.00 | 0.02 | 0.49 | 0.49 | 0 | 50 | 0 |
August 15, 2025 | 7.10 | 7.85 | 7.85 | 0 | 0 | 0 | 55.30 | 0.09 | 0.57 | 0.57 | 0 | 8 | 0 |
August 15, 2025 | 6.85 | 7.50 | 7.50 | 0 | 0 | 0 | 55.65 | 0.12 | 0.60 | 0.60 | 0 | 822 | 0 |
August 15, 2025 | 6.45 | 7.20 | 7.20 | 0 | 4 | 0 | 56.00 | 0.15 | 0.63 | 0.63 | 0 | 4 | 0 |
August 15, 2025 | 5.40 | 6.05 | 6.05 | 0 | 0 | 0 | 57.30 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 | 57.65 | 0.36 | 0.85 | 0.85 | 0 | 65 | 0 |
August 15, 2025 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 58.00 | 0.41 | 0.90 | 0.90 | 0 | 16 | 0 |
August 15, 2025 | 3.75 | 4.40 | 4.40 | 0 | 4 | 0 | 59.30 | 0.68 | 1.00 | 1.00 | 0 | 0 | 0 |
August 15, 2025 | 3.50 | 4.15 | 4.15 | 0 | 10 | 0 | 59.65 | 0.76 | 1.25 | 1.25 | 0 | 21 | 0 |
August 15, 2025 | 3.25 | 3.85 | 3.85 | 0 | 13 | 0 | 60.00 | 0.87 | 1.15 | 1.15 | -0.25 | 103 | 2 |
August 15, 2025 | 2.34 | 3.00 | 3.00 | 0 | 0 | 0 | 61.30 | 1.29 | 1.60 | 1.60 | 0 | 7 | 0 |
August 15, 2025 | 2.15 | 2.79 | 2.79 | 0 | 0 | 0 | 61.65 | 1.43 | 1.89 | 1.89 | 0 | 2 | 0 |
August 15, 2025 | 2.04 | 2.49 | 2.49 | -0.61 | 0 | 5 | 62.00 | 1.58 | 2.07 | 2.07 | -0.30 | 60 | 10 |
August 15, 2025 | 1.37 | 1.70 | 1.70 | 0 | 0 | 0 | 63.30 | 2.15 | 2.77 | 2.77 | 0 | 12 | 0 |
August 15, 2025 | 1.20 | 1.69 | 1.69 | 0 | 12 | 0 | 63.65 | 2.33 | 2.97 | 2.97 | 0 | 11 | 0 |
August 15, 2025 | 1.04 | 1.49 | 1.49 | -0.32 | 3 | 1 | 64.00 | 2.54 | 3.15 | 3.15 | 0 | 11 | 0 |
August 15, 2025 | 0.61 | 1.00 | 1.00 | 0 | 7 | 0 | 65.30 | 3.40 | 4.05 | 4.05 | 0 | 1,000 | 0 |
August 15, 2025 | 0.52 | 0.90 | 0.90 | 0 | 32 | 0 | 65.65 | 3.65 | 4.30 | 4.30 | 0 | 200 | 0 |
August 15, 2025 | 0.44 | 0.80 | 0.80 | 0 | 21 | 0 | 66.00 | 3.90 | 4.60 | 4.60 | 0 | 35 | 0 |
August 15, 2025 | 0.21 | 0.58 | 0.58 | 0 | 9 | 0 | 67.30 | 4.95 | 5.55 | 5.55 | 0 | 0 | 0 |
August 15, 2025 | 0.17 | 0.59 | 0.59 | 0 | 130 | 0 | 67.65 | 5.25 | 5.95 | 5.95 | 0 | 500 | 0 |
August 15, 2025 | 0.14 | 0.49 | 0.49 | 0 | 134 | 0 | 68.00 | 5.60 | 6.25 | 6.25 | 0 | 21 | 0 |
August 15, 2025 | 0.04 | 0.49 | 0.49 | 0 | 30 | 0 | 69.30 | 6.80 | 7.50 | 7.50 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.47 | 0.47 | 0 | 937 | 0 | 69.65 | 7.20 | 7.75 | 7.75 | 0 | 25 | 0 |
August 15, 2025 | 0.02 | 0.46 | 0.46 | 0 | 45 | 0 | 70.00 | 7.55 | 8.10 | 8.10 | 0 | 5 | 0 |
August 15, 2025 | 0.01 | 0.40 | 0.40 | 0 | 216 | 0 | 71.30 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.39 | 0.39 | 0 | 76 | 0 | 71.65 | 9.15 | 9.70 | 9.70 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.38 | 0.38 | 0 | 11 | 0 | 72.00 | 9.50 | 10.05 | 10.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.36 | 0.36 | 0 | 22 | 0 | 73.30 | 10.70 | 11.35 | 11.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.36 | 0.36 | 0 | 103 | 0 | 73.65 | 11.05 | 11.70 | 11.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.35 | 0.35 | 0 | 190 | 0 | 74.00 | 11.40 | 12.05 | 12.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.34 | 0.34 | 0 | 30 | 0 | 75.30 | 12.70 | 13.35 | 13.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.34 | 0.34 | 0 | 5 | 0 | 75.65 | 13.05 | 13.70 | 13.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 76.00 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 77.30 | 14.70 | 15.35 | 15.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.34 | 0.34 | 0 | 3 | 0 | 77.65 | 15.05 | 15.70 | 15.70 | 0 | 0 | 0 |
September 19, 2025 | 18.55 | 18.95 | 18.95 | 0 | 0 | 0 | 43.80 | 0.01 | 0.34 | 0.34 | 0 | 33 | 0 |
September 19, 2025 | 18.10 | 18.50 | 18.50 | 0 | 0 | 0 | 44.30 | 0.01 | 0.36 | 0.36 | 0 | 5 | 0 |
September 19, 2025 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 | 48.80 | 0.18 | 0.47 | 0.47 | -0.30 | 110 | 60 |
September 19, 2025 | 13.25 | 13.65 | 13.65 | 0 | 0 | 0 | 49.30 | 0.21 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 12.90 | 13.25 | 13.25 | 0 | 0 | 0 | 49.65 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 11.00 | 11.45 | 11.45 | 0 | 0 | 0 | 51.65 | 0.32 | 0.59 | 0.59 | 0 | 5 | 0 |
September 19, 2025 | 9.15 | 9.55 | 9.55 | 0 | 0 | 0 | 53.65 | 0.49 | 0.84 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 9.00 | 9.45 | 9.45 | 0 | 0 | 0 | 53.80 | 0.45 | 0.86 | 0.86 | -0.29 | 43 | 3 |
September 19, 2025 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 | 54.00 | 0.44 | 0.88 | 0.88 | 0 | 0 | 0 |
September 19, 2025 | 8.60 | 9.00 | 9.00 | 0 | 0 | 0 | 54.30 | 0.47 | 0.92 | 0.92 | 0 | 2 | 0 |
September 19, 2025 | 8.15 | 8.65 | 8.65 | 0 | 0 | 0 | 54.65 | 0.52 | 0.91 | 0.91 | 0 | 0 | 0 |
September 19, 2025 | 7.30 | 7.80 | 7.80 | 0 | 0 | 0 | 55.65 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 7.00 | 7.50 | 7.50 | 0 | 0 | 0 | 56.00 | 0.70 | 0.90 | 0.90 | 0 | 3 | 0 |
September 19, 2025 | 5.60 | 6.15 | 6.15 | 0 | 1 | 0 | 57.65 | 1.04 | 1.50 | 1.50 | 0 | 74 | 0 |
September 19, 2025 | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 | 58.00 | 1.12 | 1.58 | 1.58 | 0 | 3,512 | 0 |
September 19, 2025 | 4.75 | 5.30 | 5.30 | 0 | 35 | 0 | 58.80 | 1.35 | 1.79 | 1.79 | 0 | 3,563 | 0 |
September 19, 2025 | 4.40 | 4.95 | 4.95 | 0 | 37 | 0 | 59.30 | 1.50 | 1.94 | 1.94 | 0 | 1,118 | 0 |
September 19, 2025 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 | 59.65 | 1.61 | 2.05 | 2.05 | 0 | 41 | 0 |
September 19, 2025 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 | 60.00 | 1.73 | 2.05 | 2.05 | 0 | 33 | 0 |
September 19, 2025 | 2.85 | 3.40 | 3.40 | 0 | 31 | 0 | 61.65 | 2.24 | 2.82 | 2.82 | 0 | 4 | 0 |
September 19, 2025 | 2.67 | 3.20 | 3.20 | 0 | 4 | 0 | 62.00 | 2.41 | 2.96 | 2.96 | 0 | 49 | 0 |
September 19, 2025 | 1.97 | 2.31 | 2.31 | 0 | 7 | 0 | 63.65 | 3.25 | 3.80 | 3.80 | 0 | 66 | 0 |
September 19, 2025 | 1.88 | 2.24 | 2.24 | 0 | 11 | 0 | 63.80 | 3.35 | 3.85 | 3.85 | 0 | 16 | 0 |
September 19, 2025 | 1.81 | 2.15 | 2.15 | 0 | 13 | 0 | 64.00 | 3.45 | 4.00 | 4.00 | 0 | 32 | 0 |
September 19, 2025 | 1.69 | 2.02 | 2.02 | 0 | 10 | 0 | 64.30 | 3.70 | 4.20 | 4.20 | 0 | 89 | 0 |
September 19, 2025 | 1.55 | 1.89 | 1.89 | -0.56 | 19 | 1 | 64.65 | 3.90 | 4.35 | 4.35 | 0 | 60 | 0 |
September 19, 2025 | 1.17 | 1.49 | 1.49 | 0 | 63 | 0 | 65.65 | 4.50 | 5.05 | 5.05 | -0.45 | 77 | 10 |
September 19, 2025 | 1.04 | 1.39 | 1.39 | 0 | 9 | 0 | 66.00 | 4.75 | 5.30 | 5.30 | 0 | 27 | 0 |
September 19, 2025 | 0.62 | 0.97 | 0.97 | 0 | 38 | 0 | 67.65 | 5.90 | 6.55 | 6.55 | -0.40 | 127 | 10 |
September 19, 2025 | 0.57 | 0.89 | 0.89 | 0 | 6 | 0 | 68.00 | 6.30 | 6.80 | 6.80 | 0 | 54 | 0 |
September 19, 2025 | 0.44 | 0.75 | 0.75 | 0 | 54 | 0 | 68.80 | 6.85 | 7.45 | 7.45 | 0 | 22 | 0 |
September 19, 2025 | 0.36 | 0.67 | 0.67 | 0 | 27 | 0 | 69.30 | 7.25 | 7.90 | 7.90 | 0 | 11 | 0 |
September 19, 2025 | 0.31 | 0.62 | 0.62 | -0.09 | 844 | 10 | 69.65 | 7.55 | 8.20 | 8.20 | 0 | 5 | 0 |
September 19, 2025 | 0.25 | 0.57 | 0.57 | 0 | 14,119 | 0 | 70.00 | 7.90 | 8.45 | 8.45 | 0 | 27 | 0 |
September 19, 2025 | 0.15 | 0.39 | 0.39 | 0 | 21 | 0 | 71.65 | 9.60 | 9.95 | 9.95 | 0 | 11 | 0 |
September 19, 2025 | 0.09 | 0.37 | 0.37 | 0 | 72 | 0 | 72.00 | 9.90 | 10.30 | 10.30 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.27 | 0.27 | 0 | 5 | 0 | 73.65 | 11.45 | 11.85 | 11.85 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.28 | 0.28 | 0 | 29 | 0 | 73.80 | 11.55 | 12.00 | 12.00 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.27 | 0.27 | 0 | 2 | 0 | 74.00 | 11.85 | 12.20 | 12.20 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.31 | 0.31 | 0 | 12 | 0 | 74.30 | 12.10 | 12.50 | 12.50 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.30 | 0.30 | 0 | 4 | 0 | 74.65 | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 75.65 | 13.45 | 13.80 | 13.80 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.26 | 0.26 | 0 | 100 | 0 | 76.00 | 13.75 | 14.10 | 14.10 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.18 | 0.18 | 0 | 129 | 0 | 77.65 | 15.40 | 15.75 | 15.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.17 | 0 | 9 | 0 | 78.80 | 16.45 | 16.85 | 16.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.18 | 0.18 | 0 | 62 | 0 | 79.30 | 16.95 | 17.35 | 17.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 79.65 | 17.30 | 17.75 | 17.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 89.30 | 26.85 | 27.30 | 27.30 | 0 | 0 | 0 |
October 17, 2025 | 11.10 | 11.65 | 11.65 | 0 | 0 | 0 | 51.65 | 0.49 | 0.79 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 9.20 | 9.75 | 9.75 | 0 | 0 | 0 | 53.65 | 0.65 | 1.09 | 1.09 | 0 | 330 | 0 |
October 17, 2025 | 8.90 | 9.45 | 9.45 | 0 | 0 | 0 | 54.00 | 0.69 | 1.13 | 1.13 | 0 | 0 | 0 |
October 17, 2025 | 7.45 | 8.10 | 8.10 | 0 | 0 | 0 | 55.65 | 0.96 | 1.40 | 1.40 | 0 | 85 | 0 |
October 17, 2025 | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 | 56.00 | 1.02 | 1.18 | 1.18 | 0 | 2 | 0 |
October 17, 2025 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 | 57.65 | 1.41 | 1.84 | 1.84 | -0.18 | 4 | 11 |
October 17, 2025 | 5.60 | 6.25 | 6.25 | 0 | 0 | 0 | 58.00 | 1.50 | 1.93 | 1.93 | 0 | 32 | 0 |
October 17, 2025 | 4.55 | 5.10 | 5.10 | 0 | 0 | 0 | 59.65 | 2.04 | 2.48 | 2.48 | -0.38 | 376 | 11 |
October 17, 2025 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 60.00 | 2.14 | 2.61 | 2.61 | 0 | 0 | 0 |
October 17, 2025 | 3.35 | 3.85 | 3.85 | 0 | 5 | 0 | 61.65 | 2.66 | 3.25 | 3.25 | 0 | 10 | 0 |
October 17, 2025 | 3.15 | 3.65 | 3.65 | 0 | 0 | 0 | 62.00 | 2.86 | 3.40 | 3.40 | -0.18 | 15 | 11 |
October 17, 2025 | 2.32 | 2.87 | 2.87 | 0 | 0 | 0 | 63.65 | 3.70 | 4.30 | 4.30 | 0 | 11 | 0 |
October 17, 2025 | 2.11 | 2.72 | 2.72 | 0 | 0 | 0 | 64.00 | 3.90 | 4.35 | 4.35 | 0 | 5 | 0 |
October 17, 2025 | 1.64 | 2.01 | 2.01 | 0 | 6 | 0 | 65.65 | 4.95 | 5.50 | 5.50 | 0 | 95 | 0 |
October 17, 2025 | 1.51 | 1.89 | 1.89 | 0 | 1 | 0 | 66.00 | 5.15 | 5.65 | 5.65 | 0 | 0 | 0 |
October 17, 2025 | 1.02 | 1.39 | 1.39 | 0 | 4 | 0 | 67.65 | 6.20 | 6.90 | 6.90 | 0 | 10 | 0 |
October 17, 2025 | 0.92 | 1.29 | 1.29 | 0 | 6 | 0 | 68.00 | 6.45 | 7.15 | 7.15 | -0.05 | 0 | 10 |
October 17, 2025 | 0.58 | 0.95 | 0.95 | 0 | 27 | 0 | 69.65 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
October 17, 2025 | 0.54 | 0.89 | 0.89 | 0 | 23 | 0 | 70.00 | 8.05 | 8.80 | 8.80 | 0 | 0 | 0 |
October 17, 2025 | 0.33 | 0.67 | 0.67 | 0 | 15 | 0 | 71.65 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 |
October 17, 2025 | 0.28 | 0.66 | 0.66 | 0 | 8 | 0 | 72.00 | 9.80 | 10.50 | 10.50 | 0 | 0 | 0 |
October 17, 2025 | 0.14 | 0.48 | 0.48 | 0 | 50 | 0 | 73.65 | 11.60 | 12.05 | 12.05 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.46 | 0.46 | 0 | 5 | 0 | 74.00 | 11.90 | 12.35 | 12.35 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 76.00 | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 |
November 21, 2025 | 9.50 | 9.95 | 9.95 | 0 | 0 | 0 | 54.00 | 1.18 | 1.59 | 1.59 | 0 | 20 | 0 |
November 21, 2025 | 7.95 | 8.35 | 8.35 | 0 | 0 | 0 | 56.00 | 1.61 | 1.96 | 1.96 | 0 | 1 | 0 |
November 21, 2025 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 | 57.65 | 2.01 | 2.35 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 | 58.00 | 2.12 | 2.57 | 2.57 | 0 | 4 | 60 |
November 21, 2025 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 59.65 | 2.66 | 3.05 | 3.05 | 0 | 9 | 0 |
November 21, 2025 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 | 60.00 | 2.81 | 3.20 | 3.20 | 0 | 2 | 0 |
November 21, 2025 | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 61.65 | 3.50 | 3.95 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 4.05 | 4.40 | 4.40 | 0 | 26 | 0 | 62.00 | 3.65 | 4.10 | 4.10 | 0 | 15 | 0 |
November 21, 2025 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 | 63.65 | 4.50 | 4.85 | 4.85 | 0 | 2 | 0 |
November 21, 2025 | 3.10 | 3.45 | 3.45 | -0.15 | 7 | 38 | 64.00 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 2.36 | 2.79 | 2.79 | 0 | 0 | 0 | 65.65 | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 |
November 21, 2025 | 2.23 | 2.67 | 2.67 | -0.54 | 1 | 20 | 66.00 | 5.85 | 6.40 | 6.40 | 0 | 30 | 0 |
November 21, 2025 | 1.75 | 2.10 | 2.10 | 0 | 7 | 0 | 67.65 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 |
November 21, 2025 | 1.66 | 2.00 | 2.00 | 0 | 2 | 0 | 68.00 | 7.25 | 7.75 | 7.75 | 0 | 0 | 0 |
November 21, 2025 | 1.24 | 1.50 | 1.50 | 0 | 0 | 0 | 69.65 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
November 21, 2025 | 1.16 | 1.40 | 1.40 | 0 | 8 | 0 | 70.00 | 8.75 | 9.25 | 9.25 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.10 | 1.10 | 0 | 15 | 0 | 71.65 | 10.05 | 10.60 | 10.60 | 0 | 0 | 0 |
November 21, 2025 | 0.77 | 1.09 | 1.09 | 0 | 2 | 0 | 72.00 | 10.35 | 10.90 | 10.90 | 0 | 0 | 0 |
November 21, 2025 | 0.53 | 0.80 | 0.80 | 0 | 2 | 0 | 73.65 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 |
November 21, 2025 | 0.50 | 0.82 | 0.82 | 0 | 1 | 0 | 74.00 | 12.10 | 12.65 | 12.65 | 0 | 0 | 0 |
November 21, 2025 | 0.27 | 0.59 | 0.59 | 0 | 0 | 0 | 76.00 | 13.90 | 14.45 | 14.45 | 0 | 0 | 0 |
December 19, 2025 | 18.30 | 18.80 | 18.80 | 0 | 0 | 0 | 44.30 | 0.40 | 0.76 | 0.76 | 0 | 14 | 0 |
December 19, 2025 | 17.95 | 18.50 | 18.50 | 0 | 10 | 0 | 44.65 | 0.42 | 0.78 | 0.78 | 0 | 0 | 0 |
December 19, 2025 | 17.65 | 18.10 | 18.10 | 0 | 10 | 0 | 45.00 | 0.44 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 15.15 | 15.65 | 15.65 | 0 | 0 | 0 | 47.65 | 0.64 | 1.06 | 1.06 | 0 | 0 | 0 |
December 19, 2025 | 13.65 | 14.15 | 14.15 | 0 | 0 | 0 | 49.30 | 0.81 | 1.23 | 1.23 | 0 | 162 | 0 |
December 19, 2025 | 13.35 | 13.90 | 13.90 | 0 | 0 | 0 | 49.65 | 0.83 | 1.28 | 1.28 | 0 | 20 | 0 |
December 19, 2025 | 13.00 | 13.60 | 13.60 | 0 | 0 | 0 | 50.00 | 0.84 | 1.32 | 1.32 | 0 | 0 | 0 |
December 19, 2025 | 9.55 | 10.20 | 10.20 | 0 | 0 | 0 | 54.00 | 1.51 | 1.90 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 9.30 | 10.00 | 10.00 | 0 | 25 | 0 | 54.30 | 1.58 | 1.93 | 1.93 | 0 | 103 | 0 |
December 19, 2025 | 8.95 | 9.70 | 9.70 | 0 | 0 | 0 | 54.65 | 1.66 | 2.09 | 2.09 | 0 | 4 | 0 |
December 19, 2025 | 8.75 | 9.45 | 9.45 | 0 | 0 | 0 | 55.00 | 1.74 | 1.86 | 1.86 | 0 | 25 | 0 |
December 19, 2025 | 8.00 | 8.70 | 8.70 | 0 | 0 | 0 | 56.00 | 2.02 | 2.43 | 2.43 | 0 | 0 | 0 |
December 19, 2025 | 6.55 | 7.25 | 7.25 | 0 | 0 | 0 | 58.00 | 2.46 | 3.10 | 3.10 | 0 | 11 | 0 |
December 19, 2025 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 | 59.30 | 2.91 | 3.60 | 3.60 | 0 | 5 | 0 |
December 19, 2025 | 5.45 | 6.20 | 6.20 | -0.75 | 40 | 10 | 59.65 | 3.00 | 3.50 | 3.50 | 0 | 83 | 0 |
December 19, 2025 | 5.30 | 5.95 | 5.95 | 0 | 0 | 0 | 60.00 | 3.15 | 3.65 | 3.65 | 0 | 57 | 0 |
December 19, 2025 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 | 62.00 | 4.00 | 4.60 | 4.60 | 0 | 7 | 0 |
December 19, 2025 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 | 64.00 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 |
December 19, 2025 | 3.15 | 3.70 | 3.70 | -0.10 | 12 | 10 | 64.30 | 5.25 | 5.90 | 5.90 | 0 | 151 | 0 |
December 19, 2025 | 2.95 | 3.55 | 3.55 | 0 | 71 | 0 | 64.65 | 5.40 | 6.10 | 6.10 | 0 | 47 | 0 |
December 19, 2025 | 2.81 | 3.40 | 3.40 | 0 | 0 | 0 | 65.00 | 5.55 | 6.20 | 6.20 | 0 | 4 | 0 |
December 19, 2025 | 2.41 | 3.00 | 3.00 | 0 | 0 | 0 | 66.00 | 6.15 | 6.90 | 6.90 | 0 | 3 | 0 |
December 19, 2025 | 1.85 | 2.33 | 2.33 | 0 | 0 | 0 | 68.00 | 7.35 | 8.20 | 8.20 | 0 | 0 | 0 |
December 19, 2025 | 1.48 | 1.96 | 1.96 | 0 | 319 | 0 | 69.30 | 8.30 | 9.05 | 9.05 | 0 | 250 | 0 |
December 19, 2025 | 1.43 | 1.79 | 1.79 | 0 | 25 | 0 | 69.65 | 8.65 | 9.40 | 9.40 | 0 | 21 | 0 |
December 19, 2025 | 1.30 | 1.70 | 1.70 | 0 | 32 | 0 | 70.00 | 8.85 | 9.65 | 9.65 | 0 | 21 | 0 |
December 19, 2025 | 0.92 | 1.29 | 1.29 | 0 | 32 | 0 | 72.00 | 10.40 | 11.15 | 11.15 | 0 | 0 | 0 |
December 19, 2025 | 0.61 | 0.99 | 0.99 | 0 | 0 | 0 | 74.00 | 12.05 | 12.90 | 12.90 | 0 | 0 | 0 |
December 19, 2025 | 0.55 | 0.99 | 0.99 | -0.24 | 85 | 10 | 74.30 | 12.30 | 13.15 | 13.15 | 0 | 0 | 0 |
December 19, 2025 | 0.53 | 0.89 | 0.89 | 0 | 28 | 0 | 74.65 | 12.60 | 13.45 | 13.45 | 0 | 0 | 0 |
December 19, 2025 | 0.51 | 0.89 | 0.89 | 0 | 0 | 0 | 75.00 | 12.90 | 13.80 | 13.80 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.79 | 0.79 | 0 | 25 | 0 | 76.00 | 13.80 | 14.65 | 14.65 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.53 | 0.53 | 0 | 147 | 0 | 79.30 | 17.10 | 17.70 | 17.70 | 0 | 1 | 0 |
December 19, 2025 | 0.11 | 0.52 | 0.52 | 0 | 9 | 0 | 79.65 | 17.45 | 17.95 | 17.95 | 0 | 0 | 0 |
December 19, 2025 | 0.09 | 0.50 | 0.50 | 0 | 8 | 0 | 80.00 | 17.80 | 18.30 | 18.30 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.28 | 0.28 | 0 | 28 | 0 | 89.30 | 26.80 | 27.45 | 27.45 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 89.65 | 27.15 | 27.80 | 27.80 | 0 | 0 | 0 |
January 16, 2026 | 27.00 | 27.50 | 27.50 | 0 | 0 | 0 | 35.30 | 0.15 | 0.49 | 0.49 | 0 | 296 | 0 |
January 16, 2026 | 26.05 | 26.55 | 26.55 | 0 | 20 | 0 | 36.30 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 25.10 | 25.60 | 25.60 | 0 | 89 | 0 | 37.30 | 0.25 | 0.49 | 0.49 | 0 | 20 | 0 |
January 16, 2026 | 24.60 | 25.25 | 25.25 | 0 | 1 | 0 | 37.80 | 0.28 | 0.52 | 0.52 | 0 | 0 | 0 |
January 16, 2026 | 23.75 | 24.55 | 24.55 | 0 | 2 | 0 | 38.30 | 0.06 | 0.54 | 0.54 | 0 | 0 | 0 |
January 16, 2026 | 20.05 | 20.70 | 20.70 | 0 | 165 | 0 | 42.30 | 0.29 | 0.69 | 0.69 | 0 | 238 | 0 |
January 16, 2026 | 18.70 | 19.35 | 19.35 | 0 | 55 | 0 | 43.80 | 0.40 | 0.79 | 0.79 | 0 | 23 | 0 |
January 16, 2026 | 18.20 | 18.85 | 18.85 | 0 | 35 | 0 | 44.30 | 0.36 | 0.79 | 0.79 | 0 | 10 | 0 |
January 16, 2026 | 17.90 | 18.55 | 18.55 | 0 | 0 | 0 | 44.65 | 0.38 | 0.79 | 0.79 | 0 | 0 | 0 |
January 16, 2026 | 17.55 | 18.20 | 18.20 | 0 | 3 | 0 | 45.00 | 0.41 | 0.79 | 0.79 | 0 | 0 | 0 |
January 16, 2026 | 15.50 | 16.20 | 16.20 | 0 | 92 | 0 | 47.30 | 0.66 | 1.14 | 1.14 | 0 | 304 | 0 |
January 16, 2026 | 15.05 | 15.75 | 15.75 | 0 | 0 | 0 | 47.80 | 0.72 | 1.19 | 1.19 | 0 | 17 | 0 |
January 16, 2026 | 14.60 | 15.35 | 15.35 | 0 | 0 | 0 | 48.30 | 0.76 | 1.25 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 13.70 | 14.90 | 14.90 | 0 | 117 | 0 | 48.80 | 0.82 | 1.31 | 1.31 | 0 | 20 | 0 |
January 16, 2026 | 13.10 | 14.40 | 14.40 | 0 | 70 | 0 | 49.30 | 0.88 | 1.37 | 1.37 | 0 | 37 | 0 |
January 16, 2026 | 12.80 | 14.15 | 14.15 | 0 | 10 | 0 | 49.65 | 0.93 | 1.16 | 1.16 | 0 | 10 | 0 |
January 16, 2026 | 12.45 | 13.85 | 13.85 | 0 | 0 | 0 | 50.00 | 1.00 | 1.49 | 1.49 | -0.52 | 1 | 100 |
January 16, 2026 | 8.65 | 9.55 | 9.55 | 0 | 9 | 0 | 55.30 | 2.05 | 2.53 | 2.53 | 0 | 178 | 0 |
January 16, 2026 | 8.00 | 8.85 | 8.85 | 0 | 97 | 0 | 56.30 | 2.18 | 2.80 | 2.80 | 0 | 206 | 0 |
January 16, 2026 | 7.30 | 8.30 | 8.30 | 0 | 644 | 0 | 57.30 | 2.46 | 3.20 | 3.20 | 0 | 4,233 | 0 |
January 16, 2026 | 6.95 | 8.05 | 8.05 | 0 | 65 | 0 | 57.80 | 2.65 | 3.35 | 3.35 | 0 | 762 | 0 |
January 16, 2026 | 6.60 | 7.70 | 7.70 | 0 | 50 | 0 | 58.30 | 2.81 | 3.45 | 3.45 | 0 | 2 | 0 |
January 16, 2026 | 6.25 | 7.35 | 7.35 | 0 | 71 | 0 | 58.80 | 3.05 | 3.65 | 3.65 | 0 | 186 | 0 |
January 16, 2026 | 5.95 | 7.05 | 7.05 | 0 | 52 | 0 | 59.30 | 3.20 | 3.80 | 3.80 | 0 | 4 | 0 |
January 16, 2026 | 5.70 | 6.60 | 6.60 | 0 | 35 | 0 | 59.65 | 3.35 | 3.85 | 3.85 | 0 | 1 | 0 |
January 16, 2026 | 5.50 | 6.60 | 6.60 | 0 | 57 | 0 | 60.00 | 3.50 | 4.00 | 4.00 | 0 | 183 | 0 |
January 16, 2026 | 3.05 | 3.75 | 3.75 | -0.30 | 280 | 20 | 65.30 | 5.90 | 7.00 | 7.00 | 0 | 312 | 0 |
January 16, 2026 | 2.61 | 3.35 | 3.35 | 0 | 287 | 0 | 66.30 | 6.55 | 7.55 | 7.55 | 0 | 166 | 0 |
January 16, 2026 | 2.26 | 3.00 | 3.00 | 0 | 100 | 0 | 67.30 | 7.20 | 8.20 | 8.20 | 0 | 401 | 0 |
January 16, 2026 | 2.08 | 2.86 | 2.86 | 0 | 47 | 0 | 67.80 | 7.50 | 8.60 | 8.60 | 0 | 13 | 0 |
January 16, 2026 | 1.90 | 2.40 | 2.40 | 0 | 4 | 0 | 68.30 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 1.93 | 2.20 | 2.20 | 0 | 14 | 0 | 68.80 | 8.15 | 9.25 | 9.25 | 0 | 0 | 0 |
January 16, 2026 | 1.78 | 2.10 | 2.10 | 0 | 80 | 0 | 69.30 | 8.50 | 9.60 | 9.60 | 0 | 20 | 0 |
January 16, 2026 | 1.68 | 2.00 | 2.00 | 0 | 0 | 0 | 69.65 | 8.75 | 9.85 | 9.85 | 0 | 0 | 0 |
January 16, 2026 | 1.59 | 2.02 | 2.02 | 0 | 155 | 0 | 70.00 | 9.10 | 10.10 | 10.10 | 0 | 7 | 0 |
January 16, 2026 | 0.75 | 0.99 | 0.99 | 0 | 168 | 0 | 75.30 | 13.00 | 14.35 | 14.35 | 0 | 45 | 0 |
January 16, 2026 | 0.53 | 0.89 | 0.89 | 0 | 214 | 0 | 76.30 | 13.95 | 15.15 | 15.15 | 0 | 3 | 0 |
January 16, 2026 | 0.42 | 0.79 | 0.79 | 0 | 135 | 0 | 77.30 | 14.90 | 16.10 | 16.10 | 0 | 35 | 0 |
January 16, 2026 | 0.37 | 0.70 | 0.70 | 0 | 21 | 0 | 77.80 | 15.30 | 16.50 | 16.50 | 0 | 0 | 0 |
January 16, 2026 | 0.33 | 0.69 | 0.69 | 0 | 45 | 0 | 78.30 | 15.85 | 16.95 | 16.95 | 0 | 70 | 0 |
January 16, 2026 | 0.28 | 0.76 | 0.76 | 0 | 40 | 0 | 78.80 | 16.20 | 17.45 | 17.45 | 0 | 0 | 0 |
January 16, 2026 | 0.24 | 0.72 | 0.72 | 0 | 134 | 0 | 79.30 | 16.75 | 17.85 | 17.85 | 0 | 35 | 0 |
January 16, 2026 | 0.22 | 0.70 | 0.70 | 0 | 85 | 0 | 79.65 | 17.05 | 18.15 | 18.15 | 0 | 35 | 0 |
January 16, 2026 | 0.19 | 0.67 | 0.67 | 0 | 9 | 0 | 80.00 | 17.45 | 18.50 | 18.50 | 0 | 0 | 0 |
January 16, 2026 | 0.15 | 0.22 | 0.22 | 0 | 41 | 0 | 88.80 | 26.20 | 26.85 | 26.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.21 | 0.21 | 0 | 32 | 0 | 89.30 | 26.90 | 27.50 | 27.50 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 89.65 | 27.20 | 27.85 | 27.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 90.00 | 27.55 | 28.20 | 28.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.12 | 0.12 | 0 | 125 | 0 | 95.30 | 32.80 | 33.40 | 33.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.09 | 0.09 | 0 | 30 | 0 | 96.30 | 33.75 | 34.40 | 34.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 2 | 0 | 97.30 | 34.75 | 35.40 | 35.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.09 | 0.09 | 0 | 26 | 0 | 97.80 | 35.25 | 35.90 | 35.90 | 0 | 0 | 0 |
March 20, 2026 | 18.20 | 18.75 | 18.75 | 0 | 0 | 0 | 44.65 | 0.84 | 1.09 | 1.09 | 0 | 10 | 0 |
March 20, 2026 | 17.90 | 18.45 | 18.45 | 0 | 0 | 0 | 45.00 | 0.88 | 1.19 | 1.19 | 0 | 0 | 0 |
March 20, 2026 | 15.50 | 16.15 | 16.15 | 0 | 0 | 0 | 47.65 | 1.22 | 1.49 | 1.49 | 0 | 0 | 0 |
March 20, 2026 | 13.85 | 14.45 | 14.45 | 0 | 0 | 0 | 49.65 | 1.58 | 1.79 | 1.79 | 0 | 35 | 0 |
March 20, 2026 | 13.45 | 14.15 | 14.15 | 0 | 0 | 0 | 50.00 | 1.64 | 1.89 | 1.89 | 0 | 4 | 0 |
March 20, 2026 | 10.00 | 10.60 | 10.60 | 0 | 0 | 0 | 54.65 | 2.60 | 3.20 | 3.20 | 0 | 2 | 0 |
March 20, 2026 | 9.60 | 10.30 | 10.30 | 0 | 0 | 0 | 55.00 | 2.68 | 2.90 | 2.90 | 0 | 0 | 0 |
March 20, 2026 | 6.75 | 7.35 | 7.35 | 0 | 31 | 0 | 59.65 | 4.30 | 4.80 | 4.80 | -0.05 | 21 | 1 |
March 20, 2026 | 6.55 | 7.15 | 7.15 | 0 | 0 | 0 | 60.00 | 4.45 | 4.95 | 4.95 | 0 | 1 | 0 |
March 20, 2026 | 4.25 | 4.65 | 4.65 | 0 | 72 | 0 | 64.65 | 6.65 | 7.40 | 7.40 | 0 | 58 | 0 |
March 20, 2026 | 4.10 | 4.70 | 4.70 | 0 | 1 | 0 | 65.00 | 6.90 | 7.60 | 7.60 | 0 | 0 | 0 |
March 20, 2026 | 2.46 | 2.89 | 2.89 | 0 | 55 | 0 | 69.65 | 9.80 | 10.55 | 10.55 | 0 | 0 | 0 |
March 20, 2026 | 2.31 | 2.89 | 2.89 | 0 | 46 | 0 | 70.00 | 10.00 | 10.80 | 10.80 | 0 | 1 | 0 |
March 20, 2026 | 1.33 | 1.72 | 1.72 | 0 | 17 | 0 | 74.65 | 13.50 | 14.35 | 14.35 | 0 | 10 | 0 |
March 20, 2026 | 1.28 | 1.50 | 1.50 | 0 | 0 | 0 | 75.00 | 13.90 | 14.60 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 0.62 | 0.90 | 0.90 | 0 | 5 | 0 | 79.65 | 17.85 | 18.55 | 18.55 | 0 | 0 | 0 |
March 20, 2026 | 0.59 | 0.90 | 0.90 | 0 | 5 | 0 | 80.00 | 18.15 | 18.90 | 18.90 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.50 | 0.50 | 0 | 21 | 0 | 89.65 | 27.20 | 27.95 | 27.95 | 0 | 0 | 0 |
June 19, 2026 | 14.05 | 14.85 | 14.85 | 0 | 1 | 0 | 50.00 | 2.10 | 2.35 | 2.35 | 0 | 5 | 0 |
June 19, 2026 | 10.40 | 11.10 | 11.10 | -0.70 | 0 | 5 | 55.00 | 3.45 | 4.00 | 4.00 | 0 | 6 | 0 |
June 19, 2026 | 7.30 | 8.05 | 8.05 | 0 | 0 | 0 | 60.00 | 5.30 | 6.00 | 6.00 | -0.40 | 10 | 15 |
June 19, 2026 | 4.95 | 5.75 | 5.75 | 0 | 2 | 0 | 65.00 | 7.80 | 8.60 | 8.60 | 0 | 6 | 0 |
June 19, 2026 | 3.15 | 3.60 | 3.60 | 0 | 5 | 0 | 70.00 | 10.60 | 11.65 | 11.65 | 0 | 7 | 0 |
June 19, 2026 | 1.95 | 2.50 | 2.50 | 0 | 5 | 0 | 75.00 | 14.10 | 15.35 | 15.35 | 0 | 0 | 0 |
June 19, 2026 | 1.09 | 1.71 | 1.71 | 0 | 15 | 0 | 80.00 | 18.20 | 19.45 | 19.45 | 0 | 0 | 0 |
January 15, 2027 | 24.30 | 25.30 | 25.30 | 0 | 21 | 0 | 38.30 | 1.11 | 1.60 | 1.60 | 0 | 4 | 0 |
January 15, 2027 | 19.60 | 20.50 | 20.50 | 0 | 1 | 0 | 43.80 | 1.86 | 2.79 | 2.79 | 0 | 12 | 0 |
January 15, 2027 | 19.10 | 20.20 | 20.20 | 0 | 35 | 0 | 44.30 | 1.95 | 2.88 | 2.88 | 0 | 24 | 0 |
January 15, 2027 | 18.80 | 19.90 | 19.90 | 0 | 0 | 0 | 44.65 | 2.02 | 2.95 | 2.95 | 0 | 10 | 0 |
January 15, 2027 | 18.65 | 19.60 | 19.60 | 0 | 0 | 0 | 45.00 | 2.09 | 3.05 | 3.05 | 0 | 0 | 0 |
January 15, 2027 | 16.05 | 17.10 | 17.10 | 0 | 0 | 0 | 48.30 | 2.82 | 3.80 | 3.80 | 0 | 10 | 0 |
January 15, 2027 | 15.65 | 16.75 | 16.75 | 0 | 35 | 0 | 48.80 | 2.95 | 3.90 | 3.90 | 0 | 68 | 0 |
January 15, 2027 | 15.40 | 16.40 | 16.40 | 0 | 41 | 0 | 49.30 | 3.05 | 4.05 | 4.05 | 0 | 310 | 4 |
January 15, 2027 | 15.05 | 16.20 | 16.20 | 0 | 0 | 0 | 49.65 | 3.15 | 4.10 | 4.10 | 0 | 10 | 0 |
January 15, 2027 | 14.80 | 15.95 | 15.95 | -0.90 | 9 | 1 | 50.00 | 3.25 | 4.20 | 4.20 | 0 | 1 | 0 |
January 15, 2027 | 9.70 | 10.65 | 10.65 | 0 | 77 | 0 | 58.30 | 6.05 | 7.15 | 7.15 | 0 | 36 | 0 |
January 15, 2027 | 9.35 | 10.40 | 10.40 | 0 | 2 | 0 | 58.80 | 6.25 | 7.35 | 7.35 | 0 | 50 | 0 |
January 15, 2027 | 9.15 | 10.15 | 10.15 | 0 | 36 | 0 | 59.30 | 6.50 | 7.50 | 7.50 | 0 | 28 | 0 |
January 15, 2027 | 8.95 | 9.95 | 9.95 | 0 | 0 | 0 | 59.65 | 6.60 | 7.70 | 7.70 | 0 | 0 | 0 |
January 15, 2027 | 8.70 | 9.80 | 9.80 | 0 | 10 | 0 | 60.00 | 6.70 | 7.90 | 7.90 | 0 | 0 | 0 |
January 15, 2027 | 5.10 | 6.20 | 6.20 | 0 | 107 | 0 | 68.30 | 10.90 | 12.30 | 12.30 | 0 | 121 | 0 |
January 15, 2027 | 5.05 | 6.05 | 6.05 | 0 | 21 | 0 | 68.80 | 11.70 | 12.60 | 12.60 | 0 | 73 | 0 |
January 15, 2027 | 4.85 | 5.85 | 5.85 | 0 | 207 | 0 | 69.30 | 11.40 | 13.00 | 13.00 | 0 | 115 | 0 |
January 15, 2027 | 4.75 | 5.75 | 5.75 | 0 | 2 | 0 | 69.65 | 11.70 | 13.10 | 13.10 | 0 | 0 | 0 |
January 15, 2027 | 4.65 | 5.65 | 5.65 | 0 | 0 | 0 | 70.00 | 11.90 | 13.45 | 13.45 | 0 | 0 | 0 |
January 15, 2027 | 2.46 | 2.90 | 2.90 | -0.10 | 271 | 3 | 78.30 | 17.50 | 19.35 | 19.35 | 0 | 46 | 0 |
January 15, 2027 | 2.36 | 2.90 | 2.90 | 0 | 41 | 0 | 78.80 | 17.85 | 19.70 | 19.70 | 0 | 41 | 0 |
January 15, 2027 | 2.12 | 2.90 | 2.90 | 0 | 51 | 0 | 79.30 | 18.15 | 20.10 | 20.10 | 0 | 0 | 0 |
January 15, 2027 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 | 79.65 | 18.50 | 20.40 | 20.40 | 0 | 0 | 0 |
January 15, 2027 | 2.14 | 2.40 | 2.40 | 0 | 5 | 0 | 80.00 | 18.75 | 20.65 | 20.65 | 0 | 0 | 0 |
January 15, 2027 | 0.95 | 1.30 | 1.30 | 0 | 243 | 0 | 88.80 | 27.10 | 28.10 | 28.10 | 0 | 35 | 0 |
January 15, 2027 | 0.82 | 1.30 | 1.30 | 0 | 431 | 0 | 89.30 | 26.85 | 28.45 | 28.45 | 0 | 41 | 0 |
January 15, 2027 | 0.87 | 1.20 | 1.20 | 0 | 40 | 0 | 89.65 | 27.85 | 28.80 | 28.80 | 0 | 0 | 0 |
January 15, 2027 | 0.84 | 1.20 | 1.20 | 0 | 32 | 0 | 90.00 | 27.35 | 29.15 | 29.15 | 0 | 0 | 0 |