Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRI – Thomson Reuters Corporation

Last update: March 28, 2026 at 2:42 a.m.   (Real-time)

  • Last price: 124.260
  • Net change: -1.100
  • Bid price: 124.140
  • Ask price: 126.000
  • 30-day historical volatility: 61.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,701
Volume: 33
Open interest: 2,532
Volume: 57
April 17, 2026 43.90 44.75 44.75 0 0 0 80.00 0 0.49 0.49 0 0 0
April 17, 2026 42.00 42.80 42.80 0 0 0 82.00 0 0.29 0.29 0 0 0
April 17, 2026 40.05 40.90 40.90 0 0 0 84.00 0 0.50 0.50 0 1 0
April 17, 2026 38.00 38.85 38.85 0 0 0 86.00 0.01 0.50 0.50 0 0 0
April 17, 2026 36.05 36.85 36.85 0 0 0 88.00 0.01 0.50 0.50 0 0 0
April 17, 2026 34.05 34.90 34.90 0 0 0 90.00 0.02 0.50 0.50 0 1 0
April 17, 2026 32.05 33.10 33.10 0 0 0 92.00 0.02 0.50 0.50 0 0 0
April 17, 2026 30.10 30.95 30.95 0 0 0 94.00 0.10 0.50 0.50 0 4 0
April 17, 2026 28.15 29.00 29.00 -1.65 0 10 96.00 0.11 0.50 0.50 0 0 0
April 17, 2026 26.20 27.05 27.05 -1.70 10 20 98.00 0.20 0.55 0.55 0 20 0
April 17, 2026 24.35 25.15 25.15 0 0 0 100.00 0.30 0.60 0.60 0 70 0
April 17, 2026 19.65 20.40 20.40 0 30 0 105.00 0.60 0.90 0.90 0 61 0
April 17, 2026 15.20 15.85 15.85 0 0 0 110.00 1.10 1.40 1.40 -0.25 71 2
April 17, 2026 11.00 11.70 11.70 0 6 0 115.00 2.00 2.30 2.30 -0.10 50 2
April 17, 2026 7.30 8.10 8.10 0 2 0 120.00 3.20 3.75 3.75 -0.15 33 10
April 17, 2026 4.50 5.10 5.10 0 55 0 125.00 5.30 5.95 5.95 0 18 0
April 17, 2026 2.40 3.10 3.10 0 122 0 130.00 8.00 8.80 8.80 0 33 0
April 17, 2026 1.20 1.60 1.60 0 41 0 135.00 11.70 12.45 12.45 0 19 0
April 17, 2026 0.44 0.90 0.90 0 70 0 140.00 16.00 17.05 17.05 0 15 0
April 17, 2026 0.21 0.50 0.50 0 31 0 145.00 20.65 21.50 21.50 0 8 0
April 17, 2026 0.02 0.49 0.49 0 39 0 150.00 25.45 26.25 26.25 0.65 6 10
April 17, 2026 0.01 0.49 0.49 0 330 0 155.00 30.25 31.40 31.40 0 1 0
April 17, 2026 0.01 0.49 0.49 0 14 0 160.00 35.25 36.40 36.40 0 40 0
April 17, 2026 0 0.49 0.49 0 2 0 165.00 40.25 41.40 41.40 0 10 0
April 17, 2026 0 0.49 0.49 0 852 0 170.00 45.25 46.45 46.45 0 15 0
April 17, 2026 0 0.49 0.49 0 2 0 175.00 50.25 51.40 51.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 180.00 55.25 56.40 56.40 0 0 0
April 17, 2026 0 0.49 0.49 0 1 0 185.00 60.25 61.40 61.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 190.00 65.25 66.40 66.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 195.00 70.25 71.40 71.40 0 0 0
April 17, 2026 0 0.49 0.49 0 10 0 200.00 75.25 76.40 76.40 0 0 0
April 17, 2026 0 0.49 0.49 0 12 0 205.00 80.25 81.40 81.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 210.00 85.25 86.40 86.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 215.00 90.25 91.40 91.40 0 0 0
April 17, 2026 0 0.49 0.49 0 10 0 220.00 95.25 96.40 96.40 0 0 0
April 17, 2026 0 0.49 0.49 0 4 0 225.00 100.25 101.40 101.40 0 0 0
April 17, 2026 0 0.49 0.49 0 2 0 230.00 105.25 106.40 106.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 235.00 110.25 111.40 111.40 0 0 0
April 17, 2026 0 0.49 0.49 0 2 0 240.00 115.25 116.40 116.40 0 0 0
April 17, 2026 0 0.49 0.49 0 6 0 245.00 120.25 121.40 121.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 250.00 125.25 126.40 126.40 0 0 0
April 17, 2026 0 0.49 0.49 0 21 0 255.00 130.25 131.40 131.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 260.00 135.25 136.40 136.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 265.00 140.25 141.40 141.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 270.00 145.25 146.40 146.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 275.00 150.25 151.40 151.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 280.00 155.25 156.40 156.40 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 285.00 160.25 161.40 161.40 0 0 0
May 15, 2026 43.95 45.55 45.55 0 0 0 80.00 0.31 0.75 0.75 0 0 0
May 15, 2026 42.05 43.65 43.65 0 0 0 82.00 0.41 0.85 0.85 0 10 0
May 15, 2026 40.15 41.75 41.75 0 0 0 84.00 0.55 0.95 0.95 0 0 0
May 15, 2026 38.35 39.95 39.95 0 0 0 86.00 0.60 0.90 0.90 0 25 0
May 15, 2026 36.45 37.95 37.95 0 0 0 88.00 0.70 1.15 1.15 0 17 0
May 15, 2026 34.65 36.15 36.15 0 0 0 90.00 0.90 1.15 1.15 0 25 0
May 15, 2026 32.85 34.35 34.35 0 10 0 92.00 1.00 1.45 1.45 0 0 0
May 15, 2026 31.05 32.50 32.50 0 20 0 94.00 1.20 1.65 1.65 0 20 0
May 15, 2026 29.25 30.65 30.65 0 40 0 96.00 1.40 1.85 1.85 0 25 0
May 15, 2026 27.45 29.00 29.00 0 0 0 98.00 1.60 2.05 2.05 0 3 0
May 15, 2026 25.75 27.35 27.35 0 30 0 100.00 1.90 2.35 2.35 0 38 0
May 15, 2026 21.55 23.05 23.05 0 20 0 105.00 2.65 3.35 3.35 0 11 0
May 15, 2026 17.55 19.15 19.15 0 51 0 110.00 3.70 4.45 4.45 0 24 0
May 15, 2026 13.85 15.55 15.55 0 20 0 115.00 5.10 6.15 6.15 0 32 0
May 15, 2026 10.65 12.15 12.15 0 55 0 120.00 6.95 7.95 7.95 0 27 0
May 15, 2026 8.15 9.15 9.15 0 85 0 125.00 9.20 10.15 10.15 -0.35 56 1
May 15, 2026 5.85 6.85 6.85 0 58 0 130.00 12.20 12.95 12.95 0 91 0
May 15, 2026 4.40 4.90 4.90 0 59 0 135.00 14.65 16.35 16.35 0 100 0
May 15, 2026 3.10 3.55 3.55 0 37 0 140.00 18.35 19.95 19.95 -0.65 74 1
May 15, 2026 2.05 2.40 2.40 0 59 0 145.00 22.45 24.00 24.00 0 11 0
May 15, 2026 1.20 1.65 1.65 0 90 0 150.00 26.70 28.35 28.35 0 50 0
May 15, 2026 0.70 1.15 1.15 0 268 0 155.00 31.20 32.85 32.85 0 10 0
May 15, 2026 0.40 0.85 0.85 0 205 0 160.00 35.80 37.55 37.55 0 18 0
May 15, 2026 0.11 0.55 0.55 0 1 0 165.00 40.60 42.25 42.25 0 100 0
May 15, 2026 0.02 0.49 0.49 0 2 0 170.00 45.25 46.85 46.85 0 30 0
May 15, 2026 0.02 0.49 0.49 0 1 0 175.00 50.15 51.70 51.70 0 0 0
May 15, 2026 0.01 0.49 0.49 0 2 0 180.00 55.10 56.60 56.60 0 0 0
May 15, 2026 0.01 0.49 0.49 0 4 0 185.00 60.05 61.65 61.65 0 0 0
May 15, 2026 0.01 0.49 0.49 0 11 0 190.00 65.05 66.65 66.65 0 0 0
May 15, 2026 0.01 0.49 0.49 0 0 0 195.00 70.05 71.65 71.65 0 0 0
May 15, 2026 0 0.49 0.49 0 4 0 200.00 75.05 76.65 76.65 0 0 0
May 15, 2026 0 0.49 0.49 0 12 0 205.00 80.20 81.60 81.60 0 0 0
May 15, 2026 0 0.49 0.49 0 10 0 210.00 85.20 86.65 86.65 0 0 0
June 19, 2026 44.75 45.55 45.55 0 0 0 80.00 0.80 1.15 1.15 0 51 0
June 19, 2026 42.90 43.70 43.70 0 0 0 82.00 0.90 1.30 1.30 0 9 0
June 19, 2026 41.05 41.85 41.85 0 0 0 84.00 1.10 1.45 1.45 0 0 0
June 19, 2026 39.20 40.00 40.00 0 0 0 86.00 1.20 1.60 1.60 0 3 0
June 19, 2026 37.40 38.15 38.15 0 0 0 88.00 1.40 1.75 1.75 0 0 0
June 19, 2026 35.60 36.35 36.35 0 0 0 90.00 1.65 1.95 1.95 0 10 0
June 19, 2026 33.85 34.55 34.55 0 0 0 92.00 1.90 2.20 2.20 0 1 0
June 19, 2026 32.00 32.80 32.80 0 0 0 94.00 2.15 2.45 2.45 0 2 0
June 19, 2026 30.30 31.15 31.15 0 0 0 96.00 2.40 2.75 2.75 0 20 0
June 19, 2026 28.55 29.40 29.40 0 0 0 98.00 2.75 3.05 3.05 0 0 0
June 19, 2026 27.00 27.65 27.65 0 15 0 100.00 3.05 3.40 3.40 0 20 0
June 19, 2026 23.00 23.70 23.70 0 0 0 105.00 4.05 4.50 4.50 0 30 0
June 19, 2026 19.20 20.00 20.00 0 2 0 110.00 5.25 5.80 5.80 0 0 0
June 19, 2026 15.75 16.55 16.55 0 0 0 115.00 6.80 7.45 7.45 0 13 0
June 19, 2026 12.70 13.35 13.35 0 27 0 120.00 8.80 9.40 9.40 0 13 0
June 19, 2026 10.05 10.70 10.70 0 1 0 125.00 11.10 11.75 11.75 0 0 0
June 19, 2026 7.75 8.45 8.45 0 49 0 130.00 13.80 14.45 14.45 0 6 0
June 19, 2026 5.85 6.55 6.55 0 36 0 135.00 16.90 17.65 17.65 0 20 0
June 19, 2026 4.50 5.05 5.05 0 22 0 140.00 20.30 21.20 21.20 0 16 0
June 19, 2026 3.30 3.85 3.85 0 22 0 145.00 24.10 24.90 24.90 0 0 0
June 19, 2026 2.30 2.90 2.90 0 1 0 150.00 28.20 29.00 29.00 0 0 0
June 19, 2026 1.80 2.15 2.15 0 19 0 155.00 32.60 33.30 33.30 0 4 0
June 19, 2026 1.25 1.70 1.70 0 14 0 160.00 37.10 37.95 37.95 0 1 0
June 19, 2026 0.80 1.25 1.25 0 46 0 165.00 41.60 42.50 42.50 0.60 3 10
June 19, 2026 0.55 0.95 0.95 0 30 0 170.00 46.30 47.15 47.15 0.40 3 10
June 19, 2026 0.38 0.75 0.75 0 23 0 175.00 51.15 51.95 51.95 0.75 0 10
June 19, 2026 0.24 0.55 0.55 0 17 0 180.00 56.00 56.80 56.80 0 8 0
June 19, 2026 0.14 0.49 0.49 0 5 0 185.00 60.85 61.65 61.65 0 12 0
June 19, 2026 0.06 0.50 0.50 0 3 0 190.00 65.80 66.60 66.60 0 10 0
June 19, 2026 0.02 0.45 0.45 0 11 0 195.00 70.75 71.55 71.55 0 0 0
June 19, 2026 0.01 0.41 0.41 0 13 0 200.00 75.70 76.50 76.50 0 0 0
June 19, 2026 0.01 0.37 0.37 0 36 0 210.00 85.55 86.45 86.45 0 0 0
June 19, 2026 0 0.33 0.33 0 505 0 220.00 95.50 96.40 96.40 0 0 0
June 19, 2026 0 0.33 0.33 0 2 0 230.00 105.45 106.35 106.35 0 0 0
June 19, 2026 0 0.33 0.33 0 9 0 240.00 115.40 116.40 116.40 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 250.00 125.45 126.35 126.35 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 260.00 135.35 136.25 136.25 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 280.00 155.35 156.25 156.25 0 0 0
June 19, 2026 0 0.31 0.31 0 4 0 300.00 175.30 176.25 176.25 0 0 0
June 19, 2026 0 0.31 0.31 0 3 0 320.00 195.35 196.25 196.25 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 340.00 215.35 216.25 216.25 0 0 0
June 19, 2026 0 0.31 0.31 0 10 0 350.00 225.30 226.25 226.25 0 0 0
July 17, 2026 45.05 46.00 46.00 0 0 0 80.00 1.15 1.55 1.55 0 51 0
July 17, 2026 43.25 44.15 44.15 0 0 0 82.00 1.35 1.75 1.75 0 1 0
July 17, 2026 41.40 42.40 42.40 0 0 0 84.00 1.55 1.90 1.90 0 0 0
July 17, 2026 39.60 40.50 40.50 0 0 0 86.00 1.80 2.10 2.10 0 10 0
July 17, 2026 37.80 38.70 38.70 0 10 0 88.00 2.00 2.35 2.35 0 0 0
July 17, 2026 36.15 37.00 37.00 0 0 0 90.00 2.25 2.60 2.60 0 2 0
July 17, 2026 34.35 35.30 35.30 0 0 0 92.00 2.50 2.80 2.80 0 0 0
July 17, 2026 32.65 33.55 33.55 0 0 0 94.00 2.80 3.10 3.10 0 0 0
July 17, 2026 31.05 31.70 31.70 0 10 0 96.00 3.10 3.50 3.50 0 0 0
July 17, 2026 29.35 30.20 30.20 0 10 0 98.00 3.50 3.80 3.80 0 4 0
July 17, 2026 27.75 28.60 28.60 0 0 0 100.00 3.80 4.30 4.30 0 21 0
July 17, 2026 23.90 24.75 24.75 0 10 0 105.00 4.95 5.45 5.45 0 30 0
July 17, 2026 20.30 21.10 21.10 0 2 0 110.00 6.30 6.90 6.90 0 10 0
July 17, 2026 17.00 17.70 17.70 0 3 0 115.00 7.95 8.70 8.70 0 5 0
July 17, 2026 13.95 14.80 14.80 0 8 0 120.00 9.95 10.70 10.70 0 3 0
July 17, 2026 11.30 12.15 12.15 0 6 0 125.00 12.25 13.00 13.00 0 7 0
July 17, 2026 9.05 9.85 9.85 0 5 0 130.00 14.95 15.70 15.70 0 0 0
July 17, 2026 7.20 7.95 7.95 0 1 0 135.00 18.00 18.80 18.80 0 0 0
July 17, 2026 5.60 6.40 6.40 0 13 0 140.00 21.40 22.20 22.20 0 0 0
July 17, 2026 4.40 5.05 5.05 0 19 0 145.00 25.10 25.90 25.90 0 5 0
July 17, 2026 3.30 3.90 3.90 0 11 0 150.00 28.85 29.85 29.85 0 0 0
July 17, 2026 2.45 3.05 3.05 0 10 0 155.00 33.10 34.00 34.00 0 3 0
July 17, 2026 1.90 2.35 2.35 0 20 0 160.00 37.50 38.45 38.45 0 0 0
July 17, 2026 1.40 1.85 1.85 0 0 0 165.00 42.05 43.00 43.00 0 0 0
July 17, 2026 1.00 1.45 1.45 -0.35 0 2 170.00 46.60 47.70 47.70 0 0 0
July 17, 2026 0.70 1.15 1.15 0 0 0 175.00 51.35 52.25 52.25 0 0 0
July 17, 2026 0.50 0.95 0.95 0 30 0 180.00 56.10 57.05 57.05 0 0 0
July 17, 2026 0.36 0.75 0.75 0 11 0 185.00 60.95 61.85 61.85 0 0 0
July 17, 2026 0.23 0.55 0.55 0 0 0 190.00 65.80 66.75 66.75 0 0 0
July 17, 2026 0.14 0.49 0.49 0 0 0 195.00 70.75 71.80 71.80 0 0 0
August 21, 2026 31.70 32.70 32.70 0 0 0 96.00 4.05 4.75 4.75 0 0 0
August 21, 2026 30.10 31.20 31.20 0 0 0 98.00 4.50 5.15 5.15 0 3 0
August 21, 2026 28.55 29.70 29.70 0 0 0 100.00 4.90 5.65 5.65 0 1 0
August 21, 2026 25.00 26.05 26.05 0 0 0 105.00 6.10 6.95 6.95 0 3 0
August 21, 2026 21.40 22.50 22.50 0 0 0 110.00 7.70 8.45 8.45 0 0 0
August 21, 2026 18.15 19.20 19.20 0 0 0 115.00 9.50 10.20 10.20 0 10 0
August 21, 2026 15.55 16.45 16.45 0 0 0 120.00 11.50 12.45 12.45 0 2 0
August 21, 2026 12.65 13.90 13.90 0 0 0 125.00 13.90 14.85 14.85 0 13 0
August 21, 2026 10.45 11.65 11.65 0 10 0 130.00 16.65 17.60 17.60 0 0 0
August 21, 2026 8.70 9.60 9.60 0 20 0 135.00 19.70 20.60 20.60 0 0 0
August 21, 2026 7.10 7.90 7.90 0 3 0 140.00 23.00 23.90 23.90 0 1 0
August 21, 2026 5.65 6.40 6.40 0 10 0 145.00 26.55 27.60 27.60 0 0 0
August 21, 2026 4.60 5.25 5.25 0 16 0 150.00 30.40 31.45 31.45 0 0 0
August 21, 2026 3.60 4.25 4.25 0 0 0 155.00 34.40 35.50 35.50 0 0 0
August 21, 2026 2.80 3.50 3.50 0 0 0 160.00 38.60 39.60 39.60 0 0 0
August 21, 2026 2.20 2.85 2.85 0 0 0 165.00 43.00 44.00 44.00 0 0 0
August 21, 2026 1.80 2.25 2.25 0 0 0 170.00 47.45 48.40 48.40 0 0 0
August 21, 2026 1.30 1.75 1.75 0 0 0 175.00 52.05 53.00 53.00 0 0 0
September 18, 2026 54.80 55.90 55.90 0 0 0 70.00 1.10 1.55 1.55 0 212 0
September 18, 2026 45.70 46.80 46.80 0 0 0 80.00 2.10 2.65 2.65 0 11 0
September 18, 2026 41.40 42.45 42.45 0 0 0 85.00 2.70 3.30 3.30 -0.50 20 1
September 18, 2026 37.20 38.20 38.20 0 30 0 90.00 3.45 4.10 4.10 0 8 0
September 18, 2026 33.20 34.20 34.20 0 0 0 95.00 4.40 5.10 5.10 0 0 0
September 18, 2026 29.30 30.30 30.30 0 1 0 100.00 5.50 6.30 6.30 0 18 0
September 18, 2026 25.65 26.65 26.65 0 0 0 105.00 6.85 7.65 7.65 0 0 0
September 18, 2026 22.30 23.35 23.35 0 2 0 110.00 8.50 9.25 9.25 0 17 0
September 18, 2026 19.15 20.10 20.10 0 0 0 115.00 10.20 11.15 11.15 0 0 0
September 18, 2026 16.30 17.20 17.20 0 1 0 120.00 12.30 13.25 13.25 0 12 0
September 18, 2026 13.75 14.70 14.70 0 1 0 125.00 14.80 15.75 15.75 0 2 0
September 18, 2026 11.50 12.50 12.50 0 26 0 130.00 17.65 18.50 18.50 0 0 0
September 18, 2026 9.60 10.50 10.50 0 5 0 135.00 20.60 21.50 21.50 0 0 0
September 18, 2026 7.90 8.80 8.80 0 66 0 140.00 23.90 24.80 24.80 0 4 0
September 18, 2026 6.45 7.35 7.35 0 0 0 145.00 27.30 28.30 28.30 0 0 0
September 18, 2026 5.20 6.00 6.00 0 18 0 150.00 31.20 32.25 32.25 0 1 0
September 18, 2026 3.40 4.15 4.15 0 32 0 160.00 39.10 40.25 40.25 0 11 0
September 18, 2026 2.15 2.85 2.85 0 10 0 170.00 47.80 48.90 48.90 0 2 0
September 18, 2026 1.40 1.85 1.85 0 10 0 180.00 56.95 58.05 58.05 0 2 0
September 18, 2026 0.80 1.25 1.25 0 20 0 190.00 66.15 67.55 67.55 0 22 0
September 18, 2026 0.50 0.85 0.85 0 23 0 200.00 76.00 77.05 77.05 0 2 0
September 18, 2026 0.30 0.65 0.65 0 6 0 210.00 85.65 86.75 86.75 0 0 0
September 18, 2026 0.14 0.49 0.49 0 189 0 220.00 95.45 96.60 96.60 0 0 0
September 18, 2026 0.03 0.49 0.49 0 20 0 230.00 105.35 106.70 106.70 0 0 0
September 18, 2026 0.01 0.49 0.49 0 0 0 240.00 115.30 116.60 116.60 0 0 0
September 18, 2026 0.01 0.49 0.49 0 6 0 250.00 125.25 126.55 126.55 0 0 0
September 18, 2026 0.01 0.49 0.49 0 4 0 260.00 135.25 136.55 136.55 0 10 0
September 18, 2026 0 0.45 0.45 0 0 0 300.00 175.25 176.45 176.45 0 0 0
December 18, 2026 55.35 56.70 56.70 0 2 0 70.00 2.10 2.65 2.65 0 31 0
December 18, 2026 46.80 48.00 48.00 0 0 0 80.00 3.45 4.05 4.05 0 30 0
December 18, 2026 42.65 43.90 43.90 0 0 0 85.00 4.30 4.95 4.95 0 5 0
December 18, 2026 38.75 40.00 40.00 0 11 0 90.00 5.30 6.10 6.10 0 16 0
December 18, 2026 35.00 36.20 36.20 0 0 0 95.00 6.50 7.40 7.40 0 21 0
December 18, 2026 31.45 32.60 32.60 0 10 0 100.00 7.80 8.75 8.75 0 35 0
December 18, 2026 24.85 26.20 26.20 0 12 0 110.00 11.10 12.20 12.20 0 97 0
December 18, 2026 19.15 20.25 20.25 0 10 0 120.00 15.30 16.45 16.45 0 118 0
December 18, 2026 14.40 15.80 15.80 0 16 0 130.00 20.40 21.65 21.65 0 23 0
December 18, 2026 10.60 12.15 12.15 0 7 0 140.00 26.50 27.70 27.70 0 49 0
December 18, 2026 8.00 9.00 9.00 0 23 0 150.00 33.45 34.70 34.70 0 2 0
December 18, 2026 5.75 6.80 6.80 0 6 0 160.00 41.10 42.55 42.55 0 21 0
December 18, 2026 4.10 4.90 4.90 0 39 0 170.00 49.15 50.70 50.70 0 0 0
December 18, 2026 2.90 3.65 3.65 0 8 0 180.00 58.10 59.40 59.40 0 4 0
December 18, 2026 2.10 2.85 2.85 0 8 0 190.00 67.20 68.65 68.65 0 1 0
December 18, 2026 1.40 1.90 1.90 0 19 0 200.00 76.00 78.00 78.00 0 11 0
December 18, 2026 0.65 1.10 1.10 0 61 0 220.00 95.55 97.00 97.00 0 0 0
March 19, 2027 40.20 41.60 41.60 0 0 0 90.00 6.95 7.80 7.80 0 0 0
March 19, 2027 33.15 34.70 34.70 -2.40 0 1 100.00 9.80 10.75 10.75 0 1 0
March 19, 2027 26.95 28.75 28.75 0 0 0 110.00 13.20 14.60 14.60 0 0 0
March 19, 2027 21.45 23.25 23.25 0 0 0 120.00 17.65 19.15 19.15 0 0 0
March 19, 2027 17.05 18.25 18.25 0 6 0 130.00 22.65 24.40 24.40 0 0 0
March 19, 2027 13.25 14.55 14.55 0 0 0 140.00 29.15 30.40 30.40 0 0 0
March 19, 2027 10.45 11.70 11.70 0 0 0 150.00 35.05 37.15 37.15 0 0 0
March 19, 2027 8.10 8.85 8.85 0 2 0 160.00 42.75 44.60 44.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.