Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRI – Thomson Reuters Corporation

Last update: December 7, 2023 at 9:20 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,507
Volume: 0
Open interest: 168
Volume: 0
December 15, 2023 0 0 53.30 0 0 0 140.00 0 0 0.34 0 0 0
December 15, 2023 0 0 43.50 0 0 0 150.00 0 0 0.34 0 6 0
December 15, 2023 0 0 38.50 0 0 0 155.00 0 0 0.34 0 2 0
December 15, 2023 0 0 33.50 0 0 0 160.00 0 0 0.34 0 10 0
December 15, 2023 0 0 28.45 0 0 0 165.00 0 0 0.34 0 0 0
December 15, 2023 0 0 23.35 0 1,210 0 170.00 0 0 0.34 0 10 0
December 15, 2023 0 0 18.55 0 114 0 175.00 0 0 0.34 0 2 0
December 15, 2023 0 0 15.55 0 800 0 178.00 0 0 0.22 0 4 0
December 15, 2023 0 0 13.20 0 642 0 180.00 0 0 0.15 0 2 0
December 15, 2023 0 0 8.30 0 7 0 185.00 0 0 0.25 0 4 0
December 15, 2023 0 0 3.75 0 334 0 190.00 0 0 0.90 0 24 0
December 15, 2023 0 0 0.80 0 37 0 195.00 0 0 3.40 0 0 0
December 15, 2023 0 0 0.15 0 0 0 200.00 0 0 7.95 0 0 0
December 15, 2023 0 0 0.34 0 0 0 205.00 0 0 12.95 0 0 0
December 15, 2023 0 0 0.34 0 0 0 210.00 0 0 17.95 0 0 0
January 19, 2024 0 0 54.25 0 0 0 140.00 0 0 0.40 0 0 0
January 19, 2024 0 0 44.30 0 0 0 150.00 0 0 0.41 0 2 0
January 19, 2024 0 0 39.35 0 0 0 155.00 0 0 0.45 0 16 0
January 19, 2024 0 0 34.45 0 5 0 160.00 0 0 0.29 0 8 0
January 19, 2024 0 0 29.40 0 1 0 165.00 0 0 0.20 0 4 0
January 19, 2024 0 0 24.65 0 0 0 170.00 0 0 0.25 0 0 0
January 19, 2024 0 0 19.35 0 0 0 175.00 0 0 0.40 0 2 0
January 19, 2024 0 0 14.55 0 8 0 180.00 0 0 0.75 0 2 0
January 19, 2024 0 0 10.20 0 43 0 185.00 0 0 1.40 0 14 0
January 19, 2024 0 0 6.30 0 32 0 190.00 0 0 2.60 0 0 0
January 19, 2024 0 0 3.20 0 300 0 195.00 0 0 4.90 0 0 0
January 19, 2024 0 0 1.40 0 255 0 200.00 0 0 8.45 0 0 0
January 19, 2024 0 0 0.50 0 0 0 205.00 0 0 12.95 0 0 0
January 19, 2024 0 0 0.20 0 0 0 210.00 0 0 18.00 0 0 0
January 19, 2024 0 0 0.40 0 0 0 220.00 0 0 28.00 0 0 0
February 16, 2024 0 0 54.70 0 0 0 140.00 0 0 0.49 0 6 0
February 16, 2024 0 0 44.85 0 0 0 150.00 0 0 0.49 0 0 0
February 16, 2024 0 0 39.95 0 0 0 155.00 0 0 0.25 0 0 0
February 16, 2024 0 0 35.10 0 0 0 160.00 0 0 0.35 0 0 0
February 16, 2024 0 0 30.25 0 0 0 165.00 0 0 0.50 0 4 0
February 16, 2024 0 0 25.50 0 0 0 170.00 0 0 0.75 0 2 0
February 16, 2024 0 0 20.70 0 0 0 175.00 0 0 1.15 0 2 0
February 16, 2024 0 0 16.30 0 1 0 180.00 0 0 1.70 0 0 0
February 16, 2024 0 0 12.20 0 4 0 185.00 0 0 2.75 0 0 0
February 16, 2024 0 0 8.45 0 2 0 190.00 0 0 4.20 0 1 0
February 16, 2024 0 0 5.45 0 5 0 195.00 0 0 6.35 0 0 0
February 16, 2024 0 0 3.30 0 2 0 200.00 0 0 9.35 0 0 0
February 16, 2024 0 0 1.70 0 2 0 205.00 0 0 13.40 0 0 0
February 16, 2024 0 0 0.95 0 0 0 210.00 0 0 18.25 0 0 0
February 16, 2024 0 0 0.30 0 0 0 220.00 0 0 28.25 0 0 0
March 15, 2024 0 0 55.10 0 0 0 140.00 0 0 0.38 0 12 0
March 15, 2024 0 0 45.00 0 0 0 150.00 0 0 0.30 0 6 0
March 15, 2024 0 0 40.10 0 0 0 155.00 0 0 0.40 0 0 0
March 15, 2024 0 0 35.30 0 0 0 160.00 0 0 0.60 0 0 0
March 15, 2024 0 0 30.55 0 0 0 165.00 0 0 0.85 0 0 0
March 15, 2024 0 0 25.85 0 0 0 170.00 0 0 1.20 0 0 0
March 15, 2024 0 0 21.25 0 0 0 175.00 0 0 1.70 0 0 0
March 15, 2024 0 0 17.10 0 7 0 180.00 0 0 2.50 0 0 0
March 15, 2024 0 0 13.10 0 0 0 185.00 0 0 3.60 0 0 0
March 15, 2024 0 0 9.55 0 12 0 190.00 0 0 5.20 0 0 0
March 15, 2024 0 0 6.60 0 3 0 195.00 0 0 7.40 0 0 0
March 15, 2024 0 0 4.30 0 16 0 200.00 0 0 10.20 0 0 0
March 15, 2024 0 0 2.65 0 6 0 205.00 0 0 13.80 0 0 0
March 15, 2024 0 0 1.60 0 0 0 210.00 0 0 18.30 0 0 0
March 15, 2024 0 0 0.55 0 0 0 220.00 0 0 28.30 0 0 0
April 19, 2024 0 0 55.80 0 0 0 140.00 0 0 0.25 0 2 0
April 19, 2024 0 0 46.20 0 0 0 150.00 0 0 0.45 0 6 0
April 19, 2024 0 0 41.45 0 0 0 155.00 0 0 0.60 0 9 0
April 19, 2024 0 0 36.75 0 0 0 160.00 0 0 0.85 0 0 0
April 19, 2024 0 0 31.95 0 0 0 165.00 0 0 1.15 0 0 0
April 19, 2024 0 0 26.70 0 0 0 170.00 0 0 1.60 0 0 0
April 19, 2024 0 0 22.25 0 10 0 175.00 0 0 2.10 0 0 0
April 19, 2024 0 0 18.25 0 10 0 180.00 0 0 3.10 0 0 0
April 19, 2024 0 0 14.35 0 0 0 185.00 0 0 4.30 0 0 0
April 19, 2024 0 0 10.90 0 0 0 190.00 0 0 5.90 0 0 0
April 19, 2024 0 0 8.00 0 0 0 195.00 0 0 8.10 0 0 0
April 19, 2024 0 0 5.60 0 0 0 200.00 0 0 10.80 0 0 0
April 19, 2024 0 0 3.80 0 4 0 205.00 0 0 14.35 0 0 0
April 19, 2024 0 0 2.40 0 0 0 210.00 0 0 18.40 0 0 0
April 19, 2024 0 0 0.95 0 0 0 220.00 0 0 28.35 0 0 0
May 17, 2024 0 0 37.45 0 0 0 160.00 0 0 1.20 0 0 0
May 17, 2024 0 0 27.90 0 0 0 170.00 0 0 2.00 0 0 0
May 17, 2024 0 0 23.60 0 0 0 175.00 0 0 2.85 0 0 0
May 17, 2024 0 0 19.60 0 0 0 180.00 0 0 3.80 0 0 0
May 17, 2024 0 0 15.80 0 0 0 185.00 0 0 5.10 0 0 0
May 17, 2024 0 0 12.40 0 0 0 190.00 0 0 6.80 0 0 0
May 17, 2024 0 0 9.40 0 3 0 195.00 0 0 8.90 0 0 0
May 17, 2024 0 0 7.00 0 0 0 200.00 0 0 11.60 0 0 0
May 17, 2024 0 0 5.00 0 0 0 205.00 0 0 14.90 0 0 0
May 17, 2024 0 0 3.50 0 10 0 210.00 0 0 18.80 0 0 0
May 17, 2024 0 0 1.60 0 0 0 220.00 0 0 28.65 0 0 0
June 21, 2024 0 0 76.05 0 0 0 120.00 0 0 0.49 0 0 0
June 21, 2024 0 0 56.55 0 0 0 140.00 0 0 0.50 0 6 0
June 21, 2024 0 0 47.05 0 0 0 150.00 0 0 0.85 0 0 0
June 21, 2024 0 0 37.90 0 0 0 160.00 0 0 1.40 0 0 0
June 21, 2024 0 0 28.30 0 0 0 170.00 0 0 2.40 0 0 0
June 21, 2024 0 0 20.25 0 20 0 180.00 0 0 4.40 0 0 0
June 21, 2024 0 0 13.20 0 2 0 190.00 0 0 7.40 0 0 0
June 21, 2024 0 0 7.80 0 30 0 200.00 0 0 12.20 0 0 0
June 21, 2024 0 0 4.10 0 0 0 210.00 0 0 19.10 0 0 0
June 21, 2024 0 0 2.00 0 0 0 220.00 0 0 28.40 0 0 0
September 20, 2024 0 0 76.70 0 0 0 120.00 0 0 0.40 0 0 0
September 20, 2024 0 0 57.90 0 0 0 140.00 0 0 0.90 0 0 0
September 20, 2024 0 0 48.60 0 0 0 150.00 0 0 1.40 0 0 0
September 20, 2024 0 0 38.90 0 0 0 160.00 0 0 2.20 0 0 0
September 20, 2024 0 0 30.55 0 30 0 170.00 0 0 3.70 0 0 0
September 20, 2024 0 0 22.85 0 10 0 180.00 0 0 5.70 0 0 0
September 20, 2024 0 0 16.10 0 20 0 190.00 0 0 9.00 0 0 0
September 20, 2024 0 0 10.60 0 510 0 200.00 0 0 13.60 0 0 0
September 20, 2024 0 0 6.50 0 0 0 210.00 0 0 20.00 0 0 0
September 20, 2024 0 0 3.80 0 0 0 220.00 0 0 28.60 0 0 0