Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRI – Thomson Reuters Corporation

Last update: June 19, 2025 at 11:30 a.m.   (Real-time)

  • Last price: 266.830
  • Net change: -1.570
  • Bid price: 266.810
  • Ask price: 266.890
  • 30-day historical volatility: 14.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,685
Volume: 0
Open interest: 457
Volume: 32
June 20, 2025 86.45 87.15 89.10 0 0 0 180.00 0 0.25 0.37 0 0 0
June 20, 2025 66.45 67.20 69.10 0 0 0 200.00 0 0.25 0.49 0 3 0
June 20, 2025 61.45 62.20 64.10 0 0 0 205.00 0 0.24 0.37 0 1 0
June 20, 2025 56.45 57.20 59.10 0 0 0 210.00 0 0.25 0.37 0 4 0
June 20, 2025 50.70 53.20 54.00 0 0 0 215.00 0 0.25 0.37 0 0 0
June 20, 2025 45.75 48.20 49.00 0 6 0 220.00 0 0.25 0.37 0 3 0
June 20, 2025 40.75 43.20 44.15 0 0 0 225.00 0 0.24 0.49 0 12 0
June 20, 2025 35.75 38.20 39.15 0 1 0 230.00 0 0.25 0.37 0 10 0
June 20, 2025 30.75 33.20 34.15 0 0 0 235.00 0 0.25 0.37 0 37 0
June 20, 2025 25.75 28.20 29.15 0 0 0 240.00 0 0.25 0.37 0 4 0
June 20, 2025 20.75 23.20 24.15 0 30 0 245.00 0 0.25 0.49 0 11 0
June 20, 2025 16.15 17.85 19.15 0 2 0 250.00 0 0.25 0.49 0 6 0
June 20, 2025 11.45 12.85 13.95 0 14 0 255.00 0 0.25 0.49 0 0 0
June 20, 2025 6.40 7.60 9.10 0 12 0 260.00 0 0.49 0.49 0 21 0
June 20, 2025 0 4.50 4.30 0 2 0 265.00 0 4.95 0.70 0 20 0
June 20, 2025 0 1.70 1.10 0 737 0 270.00 1.10 6.10 2.70 0 12 0
June 20, 2025 0 0.49 0.39 0 1,015 0 275.00 7.60 8.80 7.80 0.65 0 32
June 20, 2025 0 0.25 0.49 0 36 0 280.00 12.25 13.45 12.05 0 0 0
June 20, 2025 0 0.25 0.49 0 1 0 285.00 17.25 18.45 17.05 0 0 0
June 20, 2025 0 0.25 0.49 0 1 0 290.00 21.90 24.30 22.30 0 0 0
June 20, 2025 0 0.25 0.49 0 0 0 295.00 26.90 29.30 27.30 0 0 0
June 20, 2025 0 0.25 0.49 0 0 0 300.00 31.90 34.30 32.30 0 0 0
June 20, 2025 0 0.25 0.37 0 0 0 320.00 51.60 54.40 52.05 0 0 0
July 18, 2025 66.10 69.00 69.60 0 0 0 200.00 0 0.49 0.49 0 11 0
July 18, 2025 61.20 63.60 64.70 0 0 0 205.00 0.01 0.49 0.49 0 4 0
July 18, 2025 56.20 58.60 59.65 0 0 0 210.00 0.01 0.49 0.49 0 0 0
July 18, 2025 51.25 53.75 54.70 0 10 0 215.00 0.01 0.49 0.49 0 0 0
July 18, 2025 46.30 48.70 49.70 0 0 0 220.00 0.01 0.49 0.49 0 0 0
July 18, 2025 41.35 43.80 44.75 0 0 0 225.00 0.01 0.49 0.49 0 0 0
July 18, 2025 36.40 38.80 39.80 0 0 0 230.00 0.01 0.49 0.49 0 10 0
July 18, 2025 31.45 33.90 34.90 0 0 0 235.00 0.10 0.60 0.55 0 0 0
July 18, 2025 26.60 29.10 30.05 0 0 0 240.00 0.20 0.65 0.65 0 0 0
July 18, 2025 21.90 24.30 25.35 0 0 0 245.00 0.50 0.95 0.85 0 0 0
July 18, 2025 17.70 19.55 20.45 0 0 0 250.00 0.90 1.30 1.15 0 2 0
July 18, 2025 9.40 10.85 11.85 0 31 0 260.00 2.20 3.00 2.45 0 10 0
July 18, 2025 2.30 4.70 4.90 0 11 0 270.00 5.25 6.85 5.80 0 4 0
July 18, 2025 0.60 1.05 1.25 0 0 0 280.00 11.80 14.50 12.85 0 0 0
July 18, 2025 0.01 0.49 0.49 0 0 0 290.00 21.90 24.30 22.40 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 300.00 31.90 34.30 32.55 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 320.00 51.60 54.40 52.70 0 0 0
August 15, 2025 56.45 59.95 61.60 0 0 0 210.00 0.10 0.50 0.55 0 0 0
August 15, 2025 51.55 55.05 56.55 0 0 0 215.00 0.20 0.60 0.65 0 0 0
August 15, 2025 47.10 49.85 51.35 0 0 0 220.00 0.30 0.75 0.75 0 20 0
August 15, 2025 42.30 45.05 46.55 0 0 0 225.00 0.50 0.95 0.95 0 0 0
August 15, 2025 37.60 40.35 41.75 0 0 0 230.00 0.02 2.50 2.40 0 10 0
August 15, 2025 32.70 35.65 37.15 0 0 0 235.00 0.02 2.75 2.60 0 10 0
August 15, 2025 28.00 31.45 32.40 0 0 0 240.00 1.40 1.90 1.85 0 10 0
August 15, 2025 23.40 26.90 27.85 0 0 0 245.00 2.00 2.40 2.40 0 2 0
August 15, 2025 19.05 22.55 23.50 0 0 0 250.00 2.60 3.30 3.15 0 2 0
August 15, 2025 11.30 14.70 15.55 0 50 0 260.00 4.80 5.50 5.65 0 18 0
August 15, 2025 5.00 8.45 8.45 0 0 0 270.00 6.95 10.40 9.10 0 0 0
August 15, 2025 1.05 4.50 4.00 0 1,200 0 280.00 14.10 16.00 15.20 0 0 0
August 15, 2025 0.90 1.40 2.65 0 1 0 290.00 21.95 24.85 23.35 0 0 0
August 15, 2025 0.01 0.49 0.55 0 0 0 300.00 31.75 34.45 32.95 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 320.00 51.35 54.85 52.95 0 0 0
September 19, 2025 86.35 89.40 90.40 0 0 0 180.00 0.01 0.49 0.50 0 4 0
September 19, 2025 66.65 69.70 70.75 0 0 0 200.00 0.20 0.65 0.75 0 0 0
September 19, 2025 56.90 60.00 60.95 0 0 0 210.00 0.40 0.85 0.85 0 10 0
September 19, 2025 52.10 55.20 56.30 0 0 0 215.00 0.60 1.10 1.10 0 0 0
September 19, 2025 47.55 50.25 51.20 0 0 0 220.00 0.80 1.30 1.35 0 6 0
September 19, 2025 42.85 45.50 46.60 0 0 0 225.00 1.10 1.60 1.60 0 0 0
September 19, 2025 38.25 40.80 41.70 0 0 0 230.00 1.40 1.90 1.95 0 0 0
September 19, 2025 33.20 36.25 37.25 0 0 0 235.00 1.90 2.40 2.35 0 8 0
September 19, 2025 28.75 31.75 32.55 0 0 0 240.00 2.30 3.10 2.90 0 0 0
September 19, 2025 24.45 27.45 28.25 0 0 0 245.00 3.00 3.75 3.60 0 0 0
September 19, 2025 20.35 23.35 24.10 0 21 0 250.00 3.90 4.65 4.45 0 0 0
September 19, 2025 13.50 15.40 16.40 0 12 0 260.00 6.20 7.30 6.85 0 10 0
September 19, 2025 8.40 9.30 10.15 0 4 0 270.00 10.10 11.35 10.70 0 0 0
September 19, 2025 4.20 5.10 5.70 0 6 0 280.00 15.80 17.55 16.40 0 0 0
September 19, 2025 1.90 2.40 3.00 0 2 0 290.00 22.95 25.65 23.95 0 0 0
September 19, 2025 0.60 1.10 1.20 0 22 0 300.00 31.70 34.55 33.00 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 320.00 51.60 54.65 52.90 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 350.00 81.60 84.60 82.90 0 0 0
October 17, 2025 48.30 51.00 52.30 0 0 0 220.00 1.30 1.80 1.80 0 0 0
October 17, 2025 38.75 41.75 42.70 0 0 0 230.00 2.10 2.75 2.55 0 0 0
October 17, 2025 34.75 37.30 38.20 0 0 0 235.00 2.50 3.25 3.00 0 0 0
October 17, 2025 29.95 32.95 33.80 0 0 0 240.00 3.10 3.90 3.65 0 10 0
October 17, 2025 25.75 28.75 29.65 0 0 0 245.00 3.90 4.70 4.50 0 0 0
October 17, 2025 22.90 24.80 25.70 0 0 0 250.00 5.00 5.65 5.50 0 0 0
October 17, 2025 15.10 17.10 18.15 0 0 0 260.00 6.90 8.45 8.10 0 0 0
October 17, 2025 10.10 11.00 12.00 0 0 0 270.00 11.15 12.80 12.00 0 0 0
October 17, 2025 5.70 6.65 7.40 0 0 0 280.00 16.70 18.50 17.50 0 0 0
October 17, 2025 2.90 3.70 4.25 0 0 0 290.00 23.80 26.30 24.60 0 0 0
October 17, 2025 1.30 1.80 1.90 0 1 0 300.00 32.05 34.85 33.30 0 0 0
October 17, 2025 0.01 0.49 0.50 0 0 0 320.00 51.50 54.80 52.95 0 0 0
November 21, 2025 40.15 43.45 44.65 0 0 0 230.00 3.10 3.90 3.80 0 0 0
November 21, 2025 31.65 34.90 35.90 0 0 0 240.00 3.75 5.45 5.35 0 0 0
November 21, 2025 28.55 30.80 31.95 0 0 0 245.00 5.30 6.35 6.25 0 0 0
November 21, 2025 24.90 26.95 28.00 0 0 0 250.00 5.70 7.50 7.30 0 0 0
November 21, 2025 17.25 19.40 20.35 0 0 0 260.00 9.40 10.45 10.05 0 0 0
November 21, 2025 11.05 13.55 14.50 0 0 0 270.00 13.10 14.70 14.10 0 0 0
November 21, 2025 6.90 8.90 9.65 0 0 0 280.00 18.25 20.25 19.40 0 0 0
November 21, 2025 3.85 5.65 6.25 0 4 0 290.00 24.35 27.70 26.45 0 0 0
November 21, 2025 1.80 3.20 4.00 0 6 0 300.00 32.40 35.90 34.45 0 0 0
November 21, 2025 0.30 0.80 0.90 0 0 0 320.00 51.20 55.00 53.40 0 0 0
December 19, 2025 86.75 91.25 92.05 0 6 0 180.00 0.50 0.95 1.10 0 30 0
December 19, 2025 67.75 71.90 72.80 0 11 0 200.00 1.20 1.70 1.90 0 5 0
December 19, 2025 58.40 62.80 63.25 0 0 0 210.00 1.80 2.30 2.45 0 0 0
December 19, 2025 50.15 52.90 54.25 0 10 0 220.00 2.50 3.30 3.20 0 0 0
December 19, 2025 41.40 44.20 45.25 0 0 0 230.00 3.70 4.50 4.30 0 20 0
December 19, 2025 33.10 35.75 36.70 0 0 0 240.00 5.10 6.10 5.90 0 0 0
December 19, 2025 29.20 31.75 32.75 0 0 0 245.00 5.45 7.05 6.80 0 0 0
December 19, 2025 25.40 28.00 28.95 0 2 0 250.00 7.30 8.25 7.90 0 10 0
December 19, 2025 19.30 20.60 21.60 0 372 0 260.00 10.10 11.30 10.85 0 12 0
December 19, 2025 13.10 14.80 15.60 0 0 0 270.00 14.10 15.50 14.85 0 0 0
December 19, 2025 7.85 10.15 10.70 0 20 0 280.00 19.40 21.00 20.10 0 2 0
December 19, 2025 5.50 6.60 7.00 0 0 0 290.00 25.70 28.25 26.95 0 0 0
December 19, 2025 3.20 3.90 4.90 0 16 0 300.00 33.40 35.75 34.25 0 0 0
December 19, 2025 0.70 1.20 1.30 0 0 0 320.00 51.10 55.20 52.95 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 350.00 81.10 85.20 83.50 0 5 0
March 20, 2026 70.10 73.85 74.45 0 0 0 200.00 2.10 2.90 3.20 0 11 0
March 20, 2026 60.15 65.05 65.30 0 0 0 210.00 3.00 3.80 3.70 0 0 0
March 20, 2026 51.45 56.30 56.60 0 0 0 220.00 3.75 5.35 5.15 0 32 0
March 20, 2026 43.05 46.90 48.10 0 0 0 230.00 5.40 6.60 6.40 0 20 0
March 20, 2026 36.30 38.95 40.05 0 0 0 240.00 6.85 8.75 8.30 0 0 0
March 20, 2026 27.95 31.65 32.65 0 0 0 250.00 9.15 11.30 10.70 0 0 0
March 20, 2026 22.35 25.10 25.95 0 0 0 260.00 12.70 14.60 14.10 0 0 0
March 20, 2026 11.40 14.35 14.70 0 10 0 280.00 22.40 24.50 23.55 0 0 0
March 20, 2026 5.60 6.80 7.20 0 0 0 300.00 34.90 37.60 36.30 0 0 0
March 20, 2026 2.10 2.90 3.00 0 0 0 320.00 50.85 55.65 53.30 0 0 0
March 20, 2026 0.10 0.60 0.70 0 0 0 350.00 80.75 84.75 83.95 0 5 0
June 19, 2026 53.80 57.90 58.30 0 0 0 220.00 5.50 6.70 6.50 0 0 0
June 19, 2026 45.35 48.80 50.05 0 0 0 230.00 7.20 8.40 8.20 0 0 0
June 19, 2026 38.90 41.15 42.30 0 0 0 240.00 9.40 10.50 10.30 0 0 0
June 19, 2026 25.70 27.75 28.70 0 0 0 260.00 14.90 16.90 16.35 0 0 0
June 19, 2026 15.20 17.10 17.90 0 0 0 280.00 23.15 26.55 25.70 0 0 0
June 19, 2026 8.20 9.40 9.90 0 0 0 300.00 36.05 39.55 38.30 0 0 0
June 19, 2026 0.80 1.30 1.40 0 0 0 350.00 80.75 84.75 83.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.