Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRP – TC Energy Corporation

Last update: April 22, 2026 at 4:36 p.m.   (Real-time)

  • Last price: 82.120
  • Net change: -0.090
  • Bid price: 81.850
  • Ask price: 82.200
  • 30-day historical volatility: 15.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,657
Volume: 257
Open interest: 102,783
Volume: 728
April 24, 2026 (Weekly) 4.00 4.35 4.35 0 0 0 78.00 0 0.15 0.15 0 0 0
April 24, 2026 (Weekly) 3.05 3.40 3.40 0 0 0 79.00 0.03 0.19 0.19 0 82 0
April 24, 2026 (Weekly) 2.20 2.45 2.45 0 0 0 80.00 0.10 0.24 0.24 0 32 0
April 24, 2026 (Weekly) 1.29 1.56 1.56 0 22 0 81.00 0.25 0.39 0.39 0 18 0
April 24, 2026 (Weekly) 0.61 0.81 0.83 -0.26 22 1 82.00 0.53 0.69 0.69 0 32 0
April 24, 2026 (Weekly) 0.18 0.36 0.36 0 10 0 83.00 1.05 1.26 1.26 0 60 0
April 24, 2026 (Weekly) 0 0.15 0.15 0 0 0 84.00 1.78 2.14 2.14 0 1 0
April 24, 2026 (Weekly) 0 0.08 0.08 0 21 0 85.00 2.79 3.05 3.05 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 86.00 3.80 4.10 4.10 0 23 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 5 0 87.00 4.80 5.10 5.10 0 10 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,037 0 88.00 5.80 6.10 6.10 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,000 0 89.00 6.80 7.05 7.05 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,710 0 90.00 7.80 8.10 8.10 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 54 0 91.00 8.80 9.10 9.10 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,700 0 92.00 9.80 10.10 10.10 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 93.00 10.80 11.10 11.10 0 0 0
May 1, 2026 (Weekly) 4.40 4.65 4.65 0 0 0 78.00 0.28 0.38 0.38 0 0 0
May 1, 2026 (Weekly) 3.50 3.70 3.75 0 0 0 79.00 0.37 0.49 0.50 0 0 0
May 1, 2026 (Weekly) 2.66 2.87 2.89 0 0 0 80.00 0.53 0.67 0.67 -0.11 0 1
May 1, 2026 (Weekly) 1.90 2.09 2.11 0 0 0 81.00 0.77 0.92 0.92 0 6 0
May 1, 2026 (Weekly) 1.27 1.44 1.46 -0.21 0 2 82.00 1.15 1.27 1.27 0 14 0
May 1, 2026 (Weekly) 0.75 0.94 0.94 0 2,931 0 83.00 1.66 1.78 1.78 0 0 0
May 1, 2026 (Weekly) 0.40 0.57 0.57 -0.15 43 1 84.00 2.26 2.42 2.42 0 0 0
May 1, 2026 (Weekly) 0.19 0.31 0.31 0 0 0 85.00 3.00 3.25 3.25 0 10 0
May 1, 2026 (Weekly) 0.05 0.19 0.19 0 10 0 86.00 3.75 4.15 4.15 0 45 0
May 1, 2026 (Weekly) 0.02 0.11 0.11 0 1 0 87.00 4.70 5.10 5.10 0 115 0
May 1, 2026 (Weekly) 0.01 0.09 0.09 0 11 0 88.00 5.80 6.10 6.10 0 0 0
May 1, 2026 (Weekly) 0 0.07 0.07 0 6 0 89.00 6.80 7.10 7.10 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 1,523 0 90.00 7.80 8.10 8.10 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 0 0 91.00 8.80 9.10 9.10 0 0 0
May 1, 2026 (Weekly) 0 0.07 0.07 0 36 0 92.00 9.80 10.10 10.10 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 0 0 93.00 10.80 11.10 11.10 0 0 0
May 8, 2026 (Weekly) 4.65 4.90 4.90 0 0 0 78.00 0.51 0.67 0.67 0 0 0
May 8, 2026 (Weekly) 3.80 4.05 4.05 0 0 0 79.00 0.66 0.84 0.84 0 0 0
May 8, 2026 (Weekly) 3.05 3.25 3.25 0 0 0 80.00 0.85 1.04 1.04 0 3 0
May 8, 2026 (Weekly) 2.34 2.54 2.54 0 0 0 81.00 1.12 1.34 1.34 0 0 0
May 8, 2026 (Weekly) 1.71 1.92 1.92 0 0 0 82.00 1.50 1.72 1.72 0 10 0
May 8, 2026 (Weekly) 1.19 1.41 1.41 0 38 0 83.00 1.98 2.22 2.22 0 11 0
May 8, 2026 (Weekly) 0.80 0.97 0.97 0 2 0 84.00 2.58 2.80 2.80 0 0 0
May 8, 2026 (Weekly) 0.49 0.68 0.68 0 1 0 85.00 3.25 3.55 3.55 0 0 0
May 8, 2026 (Weekly) 0.29 0.45 0.45 0 0 0 86.00 4.05 4.25 4.25 0 0 0
May 8, 2026 (Weekly) 0.15 0.34 0.34 0 0 0 87.00 4.85 5.25 5.25 0 0 0
May 8, 2026 (Weekly) 0.07 0.22 0.22 0 0 0 88.00 5.80 6.15 6.15 0 0 0
May 8, 2026 (Weekly) 0.02 0.14 0.14 0 0 0 89.00 6.80 7.05 7.05 0 0 0
May 8, 2026 (Weekly) 0.02 0.10 0.10 0 0 0 90.00 7.80 8.05 8.05 0 0 0
May 8, 2026 (Weekly) 0 0.08 0.08 0 1 0 91.00 8.80 9.10 9.10 0 0 0
May 8, 2026 (Weekly) 0 0.07 0.07 0 0 0 92.00 9.80 10.10 10.10 0 0 0
May 8, 2026 (Weekly) 0 0.06 0.06 0 0 0 93.00 10.80 11.10 11.10 0 0 0
May 22, 2026 (Weekly) 5.05 5.30 5.30 0 0 0 78.00 0.81 0.99 0.99 0 0 0
May 22, 2026 (Weekly) 4.25 4.50 4.50 0 0 0 79.00 1.00 1.17 1.17 0 0 0
May 22, 2026 (Weekly) 3.50 3.75 3.75 0 0 0 80.00 1.24 1.43 1.43 0 0 0
May 22, 2026 (Weekly) 2.82 3.05 3.05 0 0 0 81.00 1.54 1.75 1.75 0 0 0
May 22, 2026 (Weekly) 2.21 2.43 2.45 0 1 0 82.00 1.92 2.18 2.18 0 0 0
May 22, 2026 (Weekly) 1.67 1.90 1.90 0 0 0 83.00 2.40 2.64 2.65 0 0 0
May 22, 2026 (Weekly) 1.23 1.45 1.47 0 0 0 84.00 2.96 3.20 3.20 0 0 0
May 22, 2026 (Weekly) 0.88 1.09 1.09 0 0 0 85.00 3.60 3.85 3.85 0 0 0
May 22, 2026 (Weekly) 0.61 0.80 0.80 0 0 0 86.00 4.30 4.60 4.60 0 0 0
May 22, 2026 (Weekly) 0.41 0.58 0.58 0 1 0 87.00 5.10 5.35 5.35 0 0 0
May 22, 2026 (Weekly) 0.26 0.41 0.41 0 422 0 88.00 5.85 6.30 6.30 0 0 0
May 22, 2026 (Weekly) 0.15 0.33 0.33 0 0 0 89.00 6.80 7.20 7.20 0 0 0
May 22, 2026 (Weekly) 0.07 0.24 0.24 0 0 0 90.00 7.80 8.10 8.10 0 0 0
May 22, 2026 (Weekly) 0.03 0.16 0.16 0 0 0 91.00 8.80 9.05 9.05 0 0 0
May 22, 2026 (Weekly) 0.02 0.12 0.12 0 0 0 92.00 9.80 10.10 10.10 0 0 0
May 22, 2026 (Weekly) 0.01 0.09 0.09 0 0 0 93.00 10.80 11.10 11.10 0 0 0
May 29, 2026 (Weekly) 5.15 5.50 5.50 0 0 0 78.00 0.90 1.14 1.14 0 0 0
May 29, 2026 (Weekly) 4.40 4.75 4.75 0 0 0 79.00 1.10 1.38 1.38 0 0 0
May 29, 2026 (Weekly) 3.65 4.00 4.00 0 0 0 80.00 1.36 1.64 1.64 0 0 0
May 29, 2026 (Weekly) 2.95 3.30 3.30 0 0 0 81.00 1.69 1.98 1.98 0 0 0
May 29, 2026 (Weekly) 2.36 2.67 2.67 0 0 0 82.00 2.11 2.38 2.38 0 0 0
May 29, 2026 (Weekly) 1.82 2.14 2.14 0 12 0 83.00 2.56 2.84 2.84 0 0 0
May 29, 2026 (Weekly) 1.34 1.69 1.69 0 32 0 84.00 3.05 3.40 3.40 0 0 0
May 29, 2026 (Weekly) 1.01 1.31 1.31 0 33 0 85.00 3.65 4.00 4.05 0 0 0
May 29, 2026 (Weekly) 0.70 0.99 0.99 0 12 0 86.00 4.35 4.75 4.75 0 0 0
May 29, 2026 (Weekly) 0.47 0.73 0.73 0 16 0 87.00 5.10 5.50 5.50 0 0 0
May 29, 2026 (Weekly) 0.31 0.53 0.53 0 12 0 88.00 6.00 6.30 6.30 0 0 0
May 29, 2026 (Weekly) 0.18 0.42 0.42 0 0 0 89.00 6.85 7.25 7.25 0 0 0
May 29, 2026 (Weekly) 0.11 0.32 0.32 0 0 0 90.00 7.80 8.15 8.15 0 0 0
May 29, 2026 (Weekly) 0.03 0.22 0.22 0 0 0 91.00 8.75 9.10 9.10 0 0 0
May 29, 2026 (Weekly) 0.02 0.16 0.16 0 0 0 92.00 9.80 10.05 10.05 0 0 0
May 29, 2026 (Weekly) 0.02 0.12 0.12 0 0 0 93.00 10.80 11.10 11.10 0 0 0
May 15, 2026 24.10 24.40 24.40 0 0 0 58.00 0 0.06 0.06 0 27 0
May 15, 2026 22.15 22.45 22.45 0 0 0 60.00 0 0.08 0.08 0 1 0
May 15, 2026 20.15 20.45 20.45 0 0 0 62.00 0.02 0.11 0.11 0 0 0
May 15, 2026 18.15 18.45 18.45 0 0 0 64.00 0.02 0.15 0.15 0 0 0
May 15, 2026 16.20 16.50 16.50 0 0 0 66.00 0.05 0.18 0.18 0 0 0
May 15, 2026 14.25 14.55 14.55 0 0 0 68.00 0.08 0.15 0.15 -0.07 43 50
May 15, 2026 12.25 12.60 12.60 0 0 0 70.00 0.14 0.30 0.30 0 43 0
May 15, 2026 10.30 10.65 10.65 0 0 0 72.00 0.22 0.37 0.37 0 3 0
May 15, 2026 8.40 8.75 8.75 0 5 0 74.00 0.30 0.48 0.48 0 12,020 0
May 15, 2026 6.65 6.90 6.90 0 0 0 76.00 0.45 0.60 0.60 0 23 0
May 15, 2026 4.90 5.15 5.15 0 20 0 78.00 0.70 0.87 0.87 -0.10 86 1
May 15, 2026 4.10 4.35 4.35 0 0 0 79.00 0.85 1.06 1.06 0 0 0
May 15, 2026 3.35 3.55 3.55 0 48 0 80.00 1.09 1.30 1.30 0 1,739 0
May 15, 2026 2.65 2.87 2.87 0 10 0 81.00 1.44 1.62 1.62 0 44 0
May 15, 2026 2.03 2.25 2.25 0 33 0 82.00 1.82 2.01 2.01 0 104 0
May 15, 2026 1.50 1.73 1.73 -0.15 197 12 83.00 2.31 2.48 2.48 0.24 34 12
May 15, 2026 1.07 1.29 1.29 -0.18 2,321 12 84.00 2.81 3.05 3.05 0 78 0
May 15, 2026 0.73 0.94 0.94 -0.15 142 15 85.00 3.45 3.70 3.70 0 0 0
May 15, 2026 0.48 0.66 0.66 -0.10 2,651 12 86.00 4.20 4.45 4.45 0 598 0
May 15, 2026 0.30 0.46 0.46 -0.08 1,637 12 87.00 5.00 5.25 5.25 0 0 0
May 15, 2026 0.16 0.26 0.26 -0.11 70 2 88.00 5.90 6.20 6.20 0 93 0
May 15, 2026 0.09 0.23 0.23 0 0 0 89.00 6.80 7.10 7.10 0 0 0
May 15, 2026 0.04 0.17 0.17 -0.02 826 13 90.00 7.80 8.10 8.10 0 10 0
May 15, 2026 0.05 0.09 0.09 0 1,164 0 92.00 9.80 10.10 10.10 0 1,070 0
May 15, 2026 0 0.08 0.08 0 62 0 94.00 11.80 12.10 12.10 0 0 0
May 15, 2026 0 0.07 0.07 0 376 0 96.00 13.80 14.10 14.10 0 0 0
May 15, 2026 0 0.08 0.08 0 1,375 0 98.00 15.80 16.10 16.10 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 100.00 17.80 18.10 18.10 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 105.00 22.80 23.10 23.10 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 110.00 27.80 28.10 28.10 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 115.00 32.80 33.10 33.10 0 0 0
June 19, 2026 32.25 32.50 32.50 0 10 0 50.00 0.01 0.08 0.08 0 2,080 0
June 19, 2026 27.30 27.55 27.55 0 0 0 55.00 0.02 0.11 0.11 0 1,520 0
June 19, 2026 24.35 24.65 24.65 0 0 0 58.00 0.06 0.18 0.18 0 6 0
June 19, 2026 22.35 22.65 22.65 0 10 0 60.00 0.09 0.21 0.21 -0.12 74 75
June 19, 2026 20.45 20.70 20.70 0 0 0 62.00 0.14 0.22 0.22 0 15 0
June 19, 2026 18.50 18.80 18.80 0 0 0 64.00 0.19 0.33 0.33 -0.12 0 20
June 19, 2026 17.50 17.85 17.85 0 0 0 65.00 0.22 0.36 0.36 0 2,056 0
June 19, 2026 16.60 16.90 16.90 0 0 0 66.00 0.26 0.39 0.39 0 10 0
June 19, 2026 14.60 15.00 15.00 0 0 0 68.00 0.35 0.44 0.44 0 43 0
June 19, 2026 12.75 13.10 13.10 0 0 0 70.00 0.43 0.55 0.55 0 1,520 0
June 19, 2026 10.85 11.20 11.25 0 0 0 72.00 0.56 0.69 0.69 0 6 0
June 19, 2026 9.10 9.35 9.35 0 3 0 74.00 0.74 0.83 0.84 0 69 0
June 19, 2026 8.20 8.45 8.50 0 24 0 75.00 0.87 0.95 0.95 0 5 0
June 19, 2026 7.35 7.60 7.60 0 25 0 76.00 1.01 1.10 1.10 -0.11 34 2
June 19, 2026 5.75 5.95 5.95 0 59 0 78.00 1.34 1.47 1.47 0 29 0
June 19, 2026 4.25 4.45 4.45 0 399 0 80.00 1.88 1.99 1.99 0 71 22
June 19, 2026 3.00 3.20 3.20 0 50 0 82.00 2.64 2.73 2.73 0.14 50 1
June 19, 2026 1.99 2.14 2.14 -0.21 500 67 84.00 3.60 3.70 3.75 0.20 30 500
June 19, 2026 1.58 1.72 1.72 -0.15 52 55 85.00 4.15 4.30 4.30 0 32 0
June 19, 2026 1.23 1.36 1.36 -0.13 525 53 86.00 4.80 4.95 5.00 0.25 155 22
June 19, 2026 0.69 0.82 0.82 0 13 0 88.00 6.25 6.50 6.50 0 50 0
June 19, 2026 0.35 0.40 0.40 0 478 0 90.00 7.85 8.30 8.30 0 4 0
June 19, 2026 0.17 0.28 0.28 0 189 0 92.00 9.80 10.10 10.10 0 0 0
June 19, 2026 0.06 0.16 0.16 0 106 0 94.00 11.80 12.10 12.10 0 0 0
June 19, 2026 0.01 0.11 0.11 0 56 0 96.00 13.80 14.10 14.10 0 0 0
June 19, 2026 0.01 0.08 0.08 0 110 0 98.00 15.80 16.10 16.10 0 0 0
June 19, 2026 0 0.07 0.07 0 125 0 100.00 17.80 18.10 18.10 0 0 0
June 19, 2026 0 0.06 0.06 0 50 0 105.00 22.80 23.10 23.10 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 110.00 27.80 28.10 28.10 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 115.00 32.80 33.10 33.10 0 0 0
July 17, 2026 22.45 22.75 22.75 0 0 0 60.00 0.23 0.37 0.37 0 3 0
July 17, 2026 20.50 20.80 20.80 0 0 0 62.00 0.29 0.44 0.44 0 0 0
July 17, 2026 18.50 18.90 18.90 0 0 0 64.00 0.34 0.50 0.50 0 0 0
July 17, 2026 16.55 16.90 16.90 0 0 0 66.00 0.44 0.59 0.59 0 0 0
July 17, 2026 14.65 15.00 15.00 0 0 0 68.00 0.55 0.70 0.70 0 10 0
July 17, 2026 12.80 13.10 13.20 0 0 0 70.00 0.69 0.84 0.84 0 0 0
July 17, 2026 11.00 11.30 11.30 0 0 0 72.00 0.89 1.02 1.02 0 12 0
July 17, 2026 9.20 9.50 9.50 0 1 0 74.00 1.14 1.28 1.28 0 3 0
July 17, 2026 7.55 7.80 7.80 0 0 0 76.00 1.49 1.63 1.63 0 15 0
July 17, 2026 5.95 6.20 6.20 0 0 0 78.00 1.96 2.11 2.11 0 21 0
July 17, 2026 4.50 4.75 4.80 0 4 0 80.00 2.60 2.75 2.75 0 50 0
July 17, 2026 3.30 3.50 3.55 0 0 0 82.00 3.40 3.60 3.60 0 12 0
July 17, 2026 2.28 2.49 2.49 0 8 0 84.00 4.45 4.65 4.65 0 0 0
July 17, 2026 1.51 1.70 1.70 0 56 0 86.00 5.65 5.90 5.90 0 18 0
July 17, 2026 0.94 1.11 1.11 0 0 0 88.00 7.10 7.35 7.35 0 50 0
July 17, 2026 0.56 0.70 0.70 0 12 0 90.00 8.75 9.00 9.00 0 30 0
July 17, 2026 0.29 0.44 0.44 0 12 0 92.00 10.45 10.90 10.90 0 0 0
July 17, 2026 0.14 0.28 0.28 0 5 0 94.00 12.30 12.65 12.65 0 0 0
July 17, 2026 0.05 0.17 0.17 0 9 0 96.00 14.20 14.55 14.55 0 0 0
July 17, 2026 0.02 0.11 0.11 0 27 0 98.00 16.15 16.55 16.55 0 0 0
July 17, 2026 0.01 0.09 0.09 0 128 0 100.00 18.10 18.55 18.55 0 0 0
July 17, 2026 0 0.07 0.07 0 150 0 105.00 23.10 23.50 23.50 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 110.00 28.05 28.45 28.45 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 115.00 33.00 33.45 33.45 0 0 0
August 21, 2026 16.65 17.10 17.10 0 0 0 66.00 0.59 0.82 0.82 0 0 0
August 21, 2026 14.75 15.20 15.20 0 0 0 68.00 0.72 0.98 0.98 0 0 0
August 21, 2026 12.90 13.40 13.40 0 0 0 70.00 0.92 1.14 1.14 0 0 0
August 21, 2026 11.20 11.55 11.55 0 5 0 72.00 1.14 1.37 1.37 0 0 0
August 21, 2026 9.45 9.85 9.85 0 0 0 74.00 1.44 1.70 1.70 0 0 0
August 21, 2026 7.80 8.25 8.25 0 0 0 76.00 1.82 2.09 2.09 0 1 0
August 21, 2026 6.30 6.70 6.70 0 0 0 78.00 2.35 2.62 2.62 0 3 0
August 21, 2026 4.90 5.30 5.35 0 12 0 80.00 3.05 3.30 3.30 0 0 0
August 21, 2026 3.80 4.10 4.15 0 0 0 82.00 3.85 4.15 4.15 0 0 0
August 21, 2026 2.75 3.10 3.10 0 21 0 84.00 4.90 5.20 5.20 0 0 0
August 21, 2026 1.92 2.27 2.27 0 0 0 86.00 6.00 6.40 6.40 -0.25 4 2
August 21, 2026 1.29 1.63 1.63 0 8 0 88.00 7.35 7.80 7.80 0 0 0
August 21, 2026 0.85 1.13 1.13 0 6 0 90.00 8.95 9.35 9.35 0 0 0
August 21, 2026 0.53 0.76 0.76 0 40 0 92.00 10.65 11.00 11.00 0 0 0
August 21, 2026 0.29 0.55 0.55 0 29 0 94.00 12.30 12.95 12.95 0 0 0
August 21, 2026 0.16 0.38 0.38 0 86 0 96.00 14.20 14.80 14.80 0 0 0
August 21, 2026 0.06 0.26 0.26 0 73 0 98.00 16.15 16.70 16.70 0 0 0
August 21, 2026 0.04 0.18 0.18 0 47 0 100.00 18.10 18.60 18.60 0 0 0
August 21, 2026 0.01 0.08 0.08 0 47 0 105.00 23.00 23.50 23.50 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 110.00 27.95 28.50 28.50 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 115.00 32.95 33.50 33.50 0 0 0
September 18, 2026 27.35 27.85 27.85 0 0 0 55.00 0.29 0.46 0.46 0 36 0
September 18, 2026 22.45 22.95 22.95 0 0 0 60.00 0.44 0.64 0.64 0 27 0
September 18, 2026 17.65 18.20 18.20 0 22 0 65.00 0.70 0.90 0.90 0 27 0
September 18, 2026 16.75 17.30 17.30 0 0 0 66.00 0.78 0.97 0.97 0 0 0
September 18, 2026 14.90 15.45 15.45 0 0 0 68.00 0.93 1.13 1.13 0 0 0
September 18, 2026 13.20 13.55 13.55 0 1 0 70.00 1.14 1.30 1.30 0 8 0
September 18, 2026 11.45 11.80 11.80 0 0 0 72.00 1.39 1.57 1.57 0 5 0
September 18, 2026 9.80 10.10 10.15 0 17 0 74.00 1.72 1.91 1.91 0 0 0
September 18, 2026 8.95 9.30 9.30 0 73 0 75.00 1.91 2.11 2.11 0 33 0
September 18, 2026 8.20 8.55 8.55 0 0 0 76.00 2.13 2.35 2.35 0 0 0
September 18, 2026 6.70 7.05 7.05 0 24 0 78.00 2.67 2.89 2.89 0 0 0
September 18, 2026 5.40 5.70 5.70 0 66 0 80.00 3.35 3.60 3.60 0 30 0
September 18, 2026 4.20 4.50 4.55 0 2 0 82.00 4.15 4.45 4.45 0 3 0
September 18, 2026 3.20 3.50 3.50 0 0 0 84.00 5.20 5.45 5.45 0 0 0
September 18, 2026 2.74 3.05 3.05 0 117 0 85.00 5.70 6.00 6.00 0 0 0
September 18, 2026 2.36 2.63 2.63 0 0 0 86.00 6.30 6.60 6.60 0 0 0
September 18, 2026 1.70 1.95 1.95 0 11 0 88.00 7.65 7.95 7.95 0 0 0
September 18, 2026 1.18 1.40 1.40 0 38 0 90.00 9.15 9.50 9.50 0 12 0
September 18, 2026 0.80 1.00 1.00 0 0 0 92.00 10.75 11.15 11.15 0 0 0
September 18, 2026 0.52 0.68 0.68 0 15 0 94.00 12.35 13.05 13.05 0 0 0
September 18, 2026 0.40 0.62 0.62 0 0 0 95.00 13.25 13.95 13.95 0 0 0
September 18, 2026 0.31 0.52 0.52 0 2 0 96.00 14.20 14.85 14.85 0 0 0
September 18, 2026 0.19 0.36 0.36 0 2 0 98.00 16.10 16.75 16.75 0 0 0
September 18, 2026 0.09 0.24 0.24 0 0 0 100.00 18.05 18.65 18.65 0 0 0
September 18, 2026 0.01 0.11 0.11 0 0 0 105.00 23.00 23.60 23.60 0 0 0
September 18, 2026 0 0.07 0.07 0 0 0 110.00 27.95 28.55 28.55 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 115.00 32.95 33.55 33.55 0 0 0
October 16, 2026 16.75 17.35 17.35 0 0 0 66.00 0.91 1.25 1.25 0 3 0
October 16, 2026 14.90 15.50 15.50 0 0 0 68.00 1.11 1.46 1.46 0 0 0
October 16, 2026 13.20 13.65 13.65 0 0 0 70.00 1.41 1.71 1.71 0 0 0
October 16, 2026 11.45 11.95 11.95 0 0 0 72.00 1.70 2.02 2.02 0 0 0
October 16, 2026 9.75 10.30 10.30 0 0 0 74.00 2.11 2.36 2.36 0 12 0
October 16, 2026 8.25 8.75 8.75 0 0 0 76.00 2.50 2.85 2.85 0 0 0
October 16, 2026 6.75 7.30 7.30 0 0 0 78.00 3.15 3.45 3.45 0 0 0
October 16, 2026 5.50 6.00 6.00 0 0 0 80.00 3.85 4.20 4.20 0 0 0
October 16, 2026 4.35 4.80 4.80 0 2 0 82.00 4.75 5.10 5.10 0 0 0
October 16, 2026 3.30 3.75 3.75 0 0 0 84.00 5.75 6.15 6.15 0 0 0
October 16, 2026 2.47 2.92 2.92 0 0 0 86.00 6.85 7.40 7.40 0 0 0
October 16, 2026 1.77 2.19 2.19 0 0 0 88.00 8.15 8.70 8.70 0 0 0
October 16, 2026 1.21 1.69 1.69 0 0 0 90.00 9.65 10.25 10.25 0 0 0
October 16, 2026 0.79 1.20 1.20 0 0 0 92.00 11.20 11.80 11.80 0 0 0
October 16, 2026 0.52 0.90 0.90 0 0 0 94.00 12.90 13.40 13.40 0 0 0
October 16, 2026 0.30 0.70 0.70 0 0 0 96.00 14.70 15.25 15.25 0 0 0
October 16, 2026 0.17 0.53 0.53 0 0 0 98.00 16.55 17.05 17.05 0 0 0
October 16, 2026 0.05 0.40 0.40 0 0 0 100.00 18.35 18.95 18.95 0 0 0
December 18, 2026 22.50 23.20 23.20 0 0 0 60.00 0.78 1.04 1.04 0 36 0
December 18, 2026 17.90 18.50 18.50 0 0 0 65.00 1.20 1.45 1.45 0 47 0
December 18, 2026 13.55 14.05 14.05 0 6 0 70.00 1.80 2.07 2.07 0 19 0
December 18, 2026 9.45 10.05 10.05 0 21 0 75.00 2.77 3.15 3.15 0 22 0
December 18, 2026 6.10 6.65 6.65 0 26 0 80.00 4.45 4.80 4.80 0 12 0
December 18, 2026 3.55 4.00 4.00 0 239 0 85.00 6.90 7.25 7.25 0 42 0
December 18, 2026 1.87 2.26 2.26 0 26 0 90.00 10.15 10.55 10.55 0 5 0
December 18, 2026 0.88 1.19 1.19 0 67 0 95.00 14.15 14.60 14.60 0 0 0
December 18, 2026 0.33 0.63 0.63 0 24 0 100.00 18.45 19.20 19.20 0 0 0
December 18, 2026 0.01 0.15 0.15 0 0 0 110.00 28.05 28.75 28.75 0 0 0
December 18, 2026 0.01 0.10 0.10 0 0 0 115.00 33.00 33.65 33.65 0 0 0
January 15, 2027 41.95 42.85 42.85 0 0 0 40.00 0.25 0.47 0.47 0 16,500 0
January 15, 2027 37.00 37.85 37.85 0 0 0 45.00 0.31 0.51 0.51 0 9,522 0
January 15, 2027 32.20 32.85 32.85 0 2 0 50.00 0.51 0.72 0.72 0 9,597 0
January 15, 2027 27.30 28.00 28.00 0 0 0 55.00 0.61 0.90 0.90 0 10 0
January 15, 2027 22.55 23.20 23.20 0 10 0 60.00 0.91 1.10 1.10 0 10,847 0
January 15, 2027 17.90 18.55 18.55 0 18 0 65.00 1.36 1.61 1.61 0 3,181 0
January 15, 2027 16.20 16.65 16.65 0 2 0 67.00 1.61 1.87 1.87 0 3,054 0
January 15, 2027 13.60 14.05 14.05 0 100 0 70.00 2.03 2.36 2.36 0 12,773 0
January 15, 2027 9.60 10.10 10.10 0 23 0 75.00 3.15 3.55 3.55 0 32 0
January 15, 2027 6.30 6.75 6.75 0 704 0 80.00 4.90 5.25 5.25 -0.15 100 20
January 15, 2027 2.03 2.37 2.37 0 83 0 90.00 10.65 11.05 11.05 0 5 0
January 15, 2027 0.41 0.70 0.70 0 177 0 100.00 18.80 19.40 19.40 0 110 0
January 15, 2027 0.01 0.08 0.08 0 0 0 120.00 37.90 38.60 38.60 0 20 0
March 19, 2027 18.00 18.80 18.80 0 0 0 65.00 1.61 2.09 2.09 0 0 0
March 19, 2027 13.75 14.55 14.55 0 0 0 70.00 2.41 2.99 2.99 0 36 0
March 19, 2027 9.90 10.75 10.75 0 0 0 75.00 3.60 4.25 4.25 0 0 0
March 19, 2027 6.70 7.50 7.50 0 0 0 80.00 5.40 5.90 5.90 0 7 0
March 19, 2027 4.35 4.95 4.95 0 22 0 85.00 7.80 8.45 8.45 0 0 0
March 19, 2027 2.51 3.05 3.05 0 17 0 90.00 10.90 11.65 11.65 0 0 0
March 19, 2027 1.31 1.80 1.80 0 2 0 95.00 14.65 15.55 15.55 0 0 0
March 19, 2027 0.64 1.00 1.00 0 30 0 100.00 18.90 19.70 19.70 0 0 0
March 19, 2027 0.03 0.44 0.44 0 0 0 110.00 28.15 28.95 28.95 0 0 0
March 19, 2027 0.01 0.26 0.26 0 0 0 115.00 33.00 33.75 33.75 0 0 0
January 21, 2028 36.50 38.00 38.00 0 2 0 45.00 0.81 1.30 1.30 0 37 0
January 21, 2028 32.10 32.90 32.90 0 10 0 50.00 1.30 1.79 1.79 0 5,014 0
January 21, 2028 22.60 23.70 23.70 0 14 0 60.00 2.40 3.15 3.15 0 102 0
January 21, 2028 14.45 15.70 15.70 0 75 0 70.00 4.50 4.95 4.95 0 5,115 0
January 21, 2028 11.05 12.25 12.25 0 836 0 75.00 5.90 6.65 6.65 0 855 0
January 21, 2028 8.40 9.30 9.30 0 263 0 80.00 7.85 8.75 8.75 0 84 0
January 21, 2028 4.30 4.95 4.95 0 3,079 0 90.00 13.20 14.50 14.50 0 0 0
January 21, 2028 1.90 2.40 2.40 0 141 0 100.00 20.35 21.65 21.65 0 824 0
January 21, 2028 0.02 0.50 0.50 0 14 0 120.00 38.15 39.15 39.15 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.