Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRP – TC Energy Corporation

Last update: April 24, 2026 at 5:00 p.m.   (Real-time)

  • Last price: 84.790
  • Net change: 1.360
  • Bid price: 84.500
  • Ask price: 84.910
  • 30-day historical volatility: 16.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,391
Volume: 654
Open interest: 104,152
Volume: 205
April 24, 2026 (Weekly) 6.60 6.95 6.95 0 0 0 78.00 0 0.06 0.06 0 0 0
April 24, 2026 (Weekly) 5.60 5.95 5.95 0 0 0 79.00 0 0.06 0.06 0 84 0
April 24, 2026 (Weekly) 4.60 4.95 4.95 0 0 0 80.00 0 0.06 0.06 0 32 0
April 24, 2026 (Weekly) 3.60 3.95 3.95 0 22 0 81.00 0 0.06 0.06 0 18 0
April 24, 2026 (Weekly) 2.65 2.92 2.92 0 22 0 82.00 0 0.05 0.05 0 32 0
April 24, 2026 (Weekly) 1.65 1.92 1.92 0 10 0 83.00 0 0.06 0.06 0 60 0
April 24, 2026 (Weekly) 0.64 0.92 0.92 0 10 0 84.00 0 0.06 0.06 0 1 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 21 0 85.00 0.15 0.27 0.27 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 86.00 1.01 1.28 1.28 0 23 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 5 0 87.00 2.01 2.28 2.28 0 10 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,037 0 88.00 3.00 3.30 3.30 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,000 0 89.00 4.00 4.30 4.30 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,710 0 90.00 5.00 5.30 5.30 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 54 0 91.00 6.00 6.30 6.30 0 0 0
April 24, 2026 (Weekly) 0 0.02 0.02 0 1,700 0 92.00 7.00 7.30 7.30 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 0 0 93.00 8.00 8.30 8.30 0 0 0
May 1, 2026 (Weekly) 6.75 7.20 7.20 0 0 0 78.00 0.06 0.24 0.24 0 0 0
May 1, 2026 (Weekly) 5.80 6.25 6.25 0 0 0 79.00 0.09 0.31 0.31 0 0 0
May 1, 2026 (Weekly) 4.85 5.30 5.30 0 0 0 80.00 0.15 0.36 0.36 0 1 0
May 1, 2026 (Weekly) 3.90 4.30 4.30 0 0 0 81.00 0.22 0.45 0.45 -0.34 6 30
May 1, 2026 (Weekly) 3.10 3.40 3.40 0.73 2 1 82.00 0.32 0.50 0.50 -0.65 14 1
May 1, 2026 (Weekly) 2.32 2.60 2.60 0 2,931 0 83.00 0.48 0.72 0.72 0 0 0
May 1, 2026 (Weekly) 1.60 1.85 1.85 0.36 44 11 84.00 0.76 1.00 1.00 0 75 0
May 1, 2026 (Weekly) 1.00 1.25 1.25 0 20 0 85.00 1.13 1.39 1.39 0 10 0
May 1, 2026 (Weekly) 0.54 0.78 0.78 0.03 10 36 86.00 1.68 1.93 1.93 0 45 0
May 1, 2026 (Weekly) 0.25 0.46 0.46 0 1 0 87.00 2.38 2.60 2.60 0 115 0
May 1, 2026 (Weekly) 0.10 0.26 0.26 0 11 0 88.00 3.10 3.45 3.45 0 0 0
May 1, 2026 (Weekly) 0.02 0.16 0.16 0 6 0 89.00 4.00 4.40 4.40 0 0 0
May 1, 2026 (Weekly) 0 0.10 0.10 0 1,523 0 90.00 4.95 5.35 5.35 0 0 0
May 1, 2026 (Weekly) 0 0.07 0.07 0 0 0 91.00 5.95 6.35 6.35 0 0 0
May 1, 2026 (Weekly) 0 0.08 0.08 0 36 0 92.00 6.95 7.35 7.35 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 0 0 93.00 7.95 8.35 8.35 0 0 0
May 8, 2026 (Weekly) 6.95 7.30 7.30 0 0 0 78.00 0.20 0.37 0.37 0 0 0
May 8, 2026 (Weekly) 6.00 6.35 6.35 0 0 0 79.00 0.25 0.43 0.43 0 0 0
May 8, 2026 (Weekly) 5.10 5.40 5.40 0 0 0 80.00 0.35 0.48 0.48 0 3 0
May 8, 2026 (Weekly) 4.30 4.55 4.55 0 0 0 81.00 0.45 0.60 0.60 0 0 0
May 8, 2026 (Weekly) 3.45 3.70 3.70 0 0 0 82.00 0.60 0.76 0.76 0 10 0
May 8, 2026 (Weekly) 2.70 2.92 2.92 0 38 0 83.00 0.80 0.98 0.98 0 11 0
May 8, 2026 (Weekly) 2.00 2.22 2.22 0 2 0 84.00 1.10 1.28 1.28 0 0 0
May 8, 2026 (Weekly) 1.42 1.62 1.62 0 1 0 85.00 1.51 1.68 1.68 0 0 0
May 8, 2026 (Weekly) 0.92 1.14 1.14 0 0 0 86.00 2.02 2.26 2.26 0 0 0
May 8, 2026 (Weekly) 0.57 0.76 0.76 0 0 0 87.00 2.66 2.87 2.87 0 0 0
May 8, 2026 (Weekly) 0.33 0.50 0.50 0 0 0 88.00 3.35 3.65 3.65 0 0 0
May 8, 2026 (Weekly) 0.17 0.32 0.32 0 0 0 89.00 4.20 4.45 4.45 0 0 0
May 8, 2026 (Weekly) 0.07 0.22 0.22 0 0 0 90.00 5.00 5.45 5.45 0 0 0
May 8, 2026 (Weekly) 0.01 0.15 0.15 0 1 0 91.00 6.00 6.40 6.40 0 0 0
May 8, 2026 (Weekly) 0.01 0.10 0.10 0 0 0 92.00 7.00 7.35 7.35 0 0 0
May 8, 2026 (Weekly) 0 0.07 0.07 0 0 0 93.00 7.95 8.35 8.35 0 0 0
May 22, 2026 (Weekly) 7.20 7.55 7.55 0 0 0 78.00 0.42 0.62 0.62 0 0 0
May 22, 2026 (Weekly) 6.45 6.70 6.70 0 0 0 79.00 0.52 0.66 0.66 0 0 0
May 22, 2026 (Weekly) 5.55 5.80 5.80 0 0 0 80.00 0.63 0.81 0.81 0 0 0
May 22, 2026 (Weekly) 4.70 4.95 4.95 0 0 0 81.00 0.78 0.92 0.92 0 0 0
May 22, 2026 (Weekly) 3.90 4.15 4.15 0 1 0 82.00 0.97 1.13 1.13 0 0 0
May 22, 2026 (Weekly) 3.20 3.45 3.45 0 0 0 83.00 1.23 1.40 1.40 0 0 0
May 22, 2026 (Weekly) 2.53 2.73 2.73 0 0 0 84.00 1.54 1.73 1.73 0 0 0
May 22, 2026 (Weekly) 1.94 2.13 2.13 0 0 0 85.00 1.94 2.15 2.15 0 0 0
May 22, 2026 (Weekly) 1.43 1.64 1.64 0 0 0 86.00 2.46 2.67 2.67 0 0 0
May 22, 2026 (Weekly) 1.01 1.24 1.24 0 1 0 87.00 3.00 3.30 3.30 0 0 0
May 22, 2026 (Weekly) 0.69 0.90 0.90 0 422 0 88.00 3.70 3.95 3.95 0 0 0
May 22, 2026 (Weekly) 0.47 0.65 0.65 0 0 0 89.00 4.45 4.70 4.70 0 0 0
May 22, 2026 (Weekly) 0.28 0.46 0.46 0 0 0 90.00 5.25 5.55 5.55 0 0 0
May 22, 2026 (Weekly) 0.16 0.34 0.34 0 0 0 91.00 6.05 6.50 6.50 0 0 0
May 22, 2026 (Weekly) 0.09 0.23 0.23 0 0 0 92.00 7.10 7.40 7.40 0 0 0
May 22, 2026 (Weekly) 0.02 0.18 0.18 0 0 0 93.00 8.00 8.40 8.40 0 0 0
May 29, 2026 (Weekly) 7.45 7.75 7.75 0 0 0 78.00 0.49 0.68 0.68 0 0 0
May 29, 2026 (Weekly) 6.55 6.85 6.85 0 0 0 79.00 0.58 0.80 0.80 0 0 0
May 29, 2026 (Weekly) 5.65 6.00 6.00 0 0 0 80.00 0.69 0.96 0.96 0 0 0
May 29, 2026 (Weekly) 4.85 5.15 5.15 0 0 0 81.00 0.87 1.08 1.08 0 0 0
May 29, 2026 (Weekly) 4.05 4.35 4.35 0 0 0 82.00 1.05 1.32 1.32 0 0 0
May 29, 2026 (Weekly) 3.35 3.60 3.60 0 12 0 83.00 1.38 1.57 1.57 0 0 0
May 29, 2026 (Weekly) 2.68 2.95 2.95 0 32 0 84.00 1.66 1.95 1.95 0 0 0
May 29, 2026 (Weekly) 2.10 2.37 2.37 0 33 0 85.00 2.06 2.32 2.32 0 0 0
May 29, 2026 (Weekly) 1.58 1.86 1.86 0 12 0 86.00 2.55 2.81 2.81 0 0 0
May 29, 2026 (Weekly) 1.17 1.44 1.44 0 16 0 87.00 3.15 3.40 3.40 0 0 0
May 29, 2026 (Weekly) 0.81 1.10 1.10 0 12 0 88.00 3.80 4.05 4.05 0 0 0
May 29, 2026 (Weekly) 0.55 0.82 0.82 0 0 0 89.00 4.50 4.80 4.80 0 0 0
May 29, 2026 (Weekly) 0.37 0.60 0.60 0 1 0 90.00 5.35 5.60 5.60 0 0 0
May 29, 2026 (Weekly) 0.21 0.43 0.43 0 0 0 91.00 6.20 6.50 6.50 0 0 0
May 29, 2026 (Weekly) 0.10 0.33 0.33 0 0 0 92.00 7.05 7.45 7.45 0 0 0
May 29, 2026 (Weekly) 0.08 0.23 0.23 0 0 0 93.00 8.05 8.40 8.40 0 0 0
June 5, 2026 (Weekly) 7.60 7.90 7.90 0 0 0 78.00 0.58 0.80 0.80 0 0 0
June 5, 2026 (Weekly) 6.70 7.00 7.00 0 0 0 79.00 0.71 0.96 0.96 0 0 0
June 5, 2026 (Weekly) 5.85 6.15 6.15 0 0 0 80.00 0.85 1.06 1.06 0 0 0
June 5, 2026 (Weekly) 5.00 5.35 5.35 0 0 0 81.00 1.04 1.25 1.25 0 0 0
June 5, 2026 (Weekly) 4.25 4.60 4.60 0 0 0 82.00 1.21 1.51 1.51 0 0 0
June 5, 2026 (Weekly) 3.55 3.85 3.85 0 0 0 83.00 1.48 1.75 1.75 0 0 0
June 5, 2026 (Weekly) 2.89 3.20 3.20 0 0 0 84.00 1.84 2.10 2.10 0 0 0
June 5, 2026 (Weekly) 2.30 2.60 2.60 0 0 0 85.00 2.24 2.56 2.56 -0.43 0 20
June 5, 2026 (Weekly) 1.80 2.08 2.08 0 0 0 86.00 2.73 3.05 3.05 0 0 0
June 5, 2026 (Weekly) 1.32 1.65 1.65 0 0 0 87.00 3.20 3.65 3.65 0 0 0
May 15, 2026 26.75 27.10 27.10 0 0 0 58.00 0 0.06 0.06 0 27 0
May 15, 2026 24.80 25.10 25.10 0 0 0 60.00 0 0.06 0.06 0 1 0
May 15, 2026 22.80 23.10 23.10 0 0 0 62.00 0 0.06 0.06 0 0 0
May 15, 2026 20.80 21.10 21.10 0 0 0 64.00 0 0.07 0.07 0 0 0
May 15, 2026 18.75 19.15 19.15 0 0 0 66.00 0 0.11 0.11 0 0 0
May 15, 2026 16.80 17.20 17.20 0 0 0 68.00 0.01 0.13 0.13 0 93 0
May 15, 2026 14.90 15.20 15.20 0 0 0 70.00 0.04 0.19 0.19 0 43 0
May 15, 2026 12.90 13.25 13.25 0 0 0 72.00 0.08 0.24 0.24 0 3 0
May 15, 2026 10.90 11.30 11.30 0 5 0 74.00 0.13 0.33 0.33 0 12,020 0
May 15, 2026 9.00 9.35 9.35 0 0 0 76.00 0.29 0.34 0.34 0 23 0
May 15, 2026 7.10 7.45 7.45 0 20 0 78.00 0.31 0.50 0.50 0 87 0
May 15, 2026 6.20 6.55 6.55 0 0 0 79.00 0.41 0.57 0.57 0 0 0
May 15, 2026 5.40 5.65 5.65 0 48 0 80.00 0.50 0.66 0.66 -0.35 1,739 1
May 15, 2026 4.55 4.80 4.80 0 10 0 81.00 0.64 0.81 0.81 0 45 0
May 15, 2026 3.75 4.00 4.00 0 33 0 82.00 0.81 0.99 0.99 0 104 0
May 15, 2026 3.00 3.20 3.20 0 185 0 83.00 1.05 1.25 1.25 0 22 0
May 15, 2026 2.31 2.51 2.51 0.58 2,334 1 84.00 1.37 1.55 1.55 0 78 0
May 15, 2026 1.72 1.94 1.94 0.09 157 502 85.00 1.78 1.99 1.99 -0.39 0 20
May 15, 2026 1.23 1.45 1.45 0 2,639 0 86.00 2.29 2.48 2.48 0 598 0
May 15, 2026 0.86 1.01 1.01 -0.14 1,649 12 87.00 2.88 3.15 3.15 -1.15 0 40
May 15, 2026 0.56 0.73 0.73 0 72 0 88.00 3.55 3.85 3.85 0 93 0
May 15, 2026 0.35 0.50 0.50 0 0 13 89.00 4.30 4.60 4.60 0 0 0
May 15, 2026 0.20 0.35 0.35 -0.26 3,317 62 90.00 5.10 5.50 5.50 0 10 0
May 15, 2026 0.05 0.18 0.18 0 1,164 0 92.00 7.05 7.40 7.40 0 1,070 0
May 15, 2026 0 0.10 0.10 0 62 0 94.00 8.95 9.35 9.35 0 0 0
May 15, 2026 0 0.07 0.07 0 376 0 96.00 10.95 11.35 11.35 0 0 0
May 15, 2026 0 0.08 0.08 0 1,375 0 98.00 12.95 13.35 13.35 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 100.00 14.95 15.35 15.35 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 105.00 19.95 20.35 20.35 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 110.00 24.95 25.35 25.35 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 115.00 29.95 30.35 30.35 0 0 0
June 19, 2026 34.85 35.20 35.20 0 10 0 50.00 0 0.07 0.07 0 2,080 0
June 19, 2026 29.95 30.25 30.25 0 0 0 55.00 0.01 0.08 0.08 0 1,520 0
June 19, 2026 27.00 27.30 27.30 0 0 0 58.00 0.01 0.11 0.11 0 6 0
June 19, 2026 25.00 25.30 25.30 0 10 0 60.00 0.03 0.14 0.14 0 159 0
June 19, 2026 23.05 23.40 23.40 0 0 0 62.00 0.07 0.19 0.19 0 15 0
June 19, 2026 21.10 21.40 21.40 0 0 0 64.00 0.12 0.24 0.24 0 20 0
June 19, 2026 20.10 20.40 20.40 0 0 0 65.00 0.14 0.26 0.26 0 2,056 0
June 19, 2026 19.15 19.45 19.45 0 0 0 66.00 0.17 0.29 0.29 0 10 0
June 19, 2026 17.20 17.50 17.50 0 0 0 68.00 0.21 0.34 0.34 0 43 0
June 19, 2026 15.25 15.60 15.60 0 0 0 70.00 0.28 0.42 0.42 0 1,520 0
June 19, 2026 13.35 13.70 13.70 0 0 0 72.00 0.38 0.50 0.50 0 6 0
June 19, 2026 11.45 11.85 11.85 0 3 0 74.00 0.48 0.61 0.61 0 69 0
June 19, 2026 10.50 10.85 10.85 0 24 0 75.00 0.56 0.68 0.68 0 7 0
June 19, 2026 9.60 9.95 9.95 0 25 0 76.00 0.65 0.75 0.75 -0.42 34 20
June 19, 2026 7.90 8.15 8.15 0 59 0 78.00 0.86 0.96 0.96 -0.29 29 2
June 19, 2026 6.25 6.45 6.45 0 399 0 80.00 1.17 1.28 1.28 0 88 0
June 19, 2026 4.75 4.90 4.90 0 50 0 82.00 1.62 1.74 1.74 0 74 0
June 19, 2026 3.40 3.55 3.55 0 567 0 84.00 2.26 2.39 2.39 -0.38 710 50
June 19, 2026 2.80 2.93 2.93 0 97 0 85.00 2.66 2.79 2.79 0 230 0
June 19, 2026 2.28 2.40 2.40 0 557 0 86.00 3.15 3.30 3.30 0 367 0
June 19, 2026 1.43 1.56 1.56 0 26 0 88.00 4.25 4.45 4.45 0 50 0
June 19, 2026 0.81 0.93 0.93 0 479 0 90.00 5.65 5.90 5.90 0 4 0
June 19, 2026 0.45 0.54 0.54 0 189 0 92.00 7.30 7.55 7.55 0 0 0
June 19, 2026 0.21 0.32 0.32 0 106 0 94.00 9.05 9.40 9.40 0 0 0
June 19, 2026 0.07 0.19 0.19 0 56 0 96.00 11.00 11.35 11.35 0 0 0
June 19, 2026 0.01 0.10 0.10 0 110 0 98.00 12.95 13.35 13.35 0 0 0
June 19, 2026 0.01 0.09 0.09 0 125 0 100.00 14.95 15.35 15.35 0 0 0
June 19, 2026 0 0.06 0.06 0 50 0 105.00 19.95 20.35 20.35 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 110.00 24.95 25.35 25.35 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 115.00 29.95 30.35 30.35 0 0 0
July 17, 2026 25.05 25.40 25.40 0 0 0 60.00 0.15 0.29 0.29 0 3 0
July 17, 2026 23.05 23.45 23.45 0 0 0 62.00 0.19 0.34 0.34 0 0 0
July 17, 2026 21.10 21.45 21.45 0 0 0 64.00 0.25 0.40 0.40 0 0 0
July 17, 2026 19.15 19.50 19.50 0 0 0 66.00 0.31 0.47 0.47 0 0 0
July 17, 2026 17.20 17.55 17.55 0 0 0 68.00 0.38 0.55 0.55 0 10 0
July 17, 2026 15.30 15.65 15.65 0 0 0 70.00 0.49 0.64 0.64 0 0 0
July 17, 2026 13.40 13.75 13.75 0 0 0 72.00 0.61 0.77 0.77 0 12 0
July 17, 2026 11.55 11.90 11.90 0 1 0 74.00 0.79 0.92 0.92 0 3 0
July 17, 2026 9.85 10.10 10.10 0 0 0 76.00 1.01 1.16 1.16 0 15 0
July 17, 2026 8.10 8.35 8.35 0 0 0 78.00 1.32 1.47 1.47 0 21 0
July 17, 2026 6.45 6.70 6.70 0 4 0 80.00 1.71 1.88 1.88 0 50 0
July 17, 2026 5.00 5.20 5.20 0 20 0 82.00 2.27 2.47 2.47 0 12 0
July 17, 2026 3.65 3.90 3.90 0 10 0 84.00 3.00 3.25 3.25 -0.65 0 20
July 17, 2026 2.58 2.79 2.79 0 56 0 86.00 3.95 4.25 4.25 0 18 0
July 17, 2026 1.72 1.91 1.91 0 10 0 88.00 5.15 5.40 5.40 0 50 0
July 17, 2026 1.10 1.26 1.26 -0.10 12 11 90.00 6.55 6.80 6.80 0 30 0
July 17, 2026 0.66 0.81 0.81 0 12 0 92.00 8.15 8.35 8.35 0 0 0
July 17, 2026 0.36 0.51 0.51 0 5 0 94.00 9.85 10.15 10.15 0 0 0
July 17, 2026 0.18 0.32 0.32 0 9 0 96.00 11.55 12.00 12.00 0 0 0
July 17, 2026 0.06 0.20 0.20 0 27 0 98.00 13.50 13.90 13.90 0 0 0
July 17, 2026 0.01 0.12 0.12 0 128 0 100.00 15.45 15.85 15.85 0 0 0
July 17, 2026 0 0.08 0.08 0 150 0 105.00 20.35 20.80 20.80 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 110.00 25.30 25.75 25.75 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 115.00 30.30 30.75 30.75 0 0 0
August 21, 2026 21.10 21.55 21.55 0 0 0 64.00 0.34 0.62 0.62 0 0 0
August 21, 2026 19.15 19.65 19.65 0 0 0 66.00 0.42 0.69 0.69 0 0 0
August 21, 2026 17.25 17.70 17.70 0 0 0 68.00 0.53 0.81 0.81 0 0 0
August 21, 2026 15.35 15.80 15.80 0 0 0 70.00 0.65 0.95 0.95 0 0 0
August 21, 2026 13.50 14.00 14.00 0 5 0 72.00 0.81 1.11 1.11 0 0 0
August 21, 2026 11.85 12.15 12.15 0 0 0 74.00 1.05 1.30 1.30 0 0 0
August 21, 2026 10.05 10.40 10.40 0 0 0 76.00 1.28 1.59 1.59 0 2 0
August 21, 2026 8.35 8.75 8.75 0 0 0 78.00 1.61 1.90 1.90 0 3 0
August 21, 2026 6.80 7.20 7.20 0 12 0 80.00 2.07 2.38 2.38 0 0 0
August 21, 2026 5.35 5.80 5.80 0 0 0 82.00 2.70 3.00 3.00 0 0 0
August 21, 2026 4.15 4.50 4.50 0 21 0 84.00 3.45 3.80 3.80 0 0 0
August 21, 2026 3.05 3.45 3.45 0 0 0 86.00 4.40 4.75 4.75 0 6 0
August 21, 2026 2.17 2.51 2.51 0 8 0 88.00 5.50 5.90 5.90 0 0 0
August 21, 2026 1.50 1.83 1.83 0 6 0 90.00 6.85 7.25 7.25 0 0 0
August 21, 2026 0.98 1.32 1.32 0 40 0 92.00 8.30 8.75 8.75 0 0 0
August 21, 2026 0.61 0.90 0.90 0 29 0 94.00 10.05 10.35 10.35 0 0 0
August 21, 2026 0.35 0.60 0.60 0 86 0 96.00 11.65 12.15 12.15 0 0 0
August 21, 2026 0.18 0.45 0.45 0 73 0 98.00 13.55 14.10 14.10 0 0 0
August 21, 2026 0.10 0.33 0.33 0 47 0 100.00 15.45 16.00 16.00 0 0 0
August 21, 2026 0.01 0.11 0.11 0 47 0 105.00 20.30 20.90 20.90 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 110.00 25.25 25.85 25.85 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 115.00 30.25 30.80 30.80 0 0 0
September 18, 2026 29.90 30.45 30.45 0 0 0 55.00 0.21 0.42 0.42 0 36 0
September 18, 2026 25.05 25.55 25.55 0 0 0 60.00 0.35 0.55 0.55 0 27 0
September 18, 2026 21.15 21.70 21.70 0 0 0 64.00 0.50 0.73 0.73 0 0 0
September 18, 2026 20.20 20.75 20.75 0 22 0 65.00 0.56 0.77 0.77 0 27 0
September 18, 2026 19.25 19.75 19.75 0 0 0 66.00 0.61 0.82 0.82 0 0 0
September 18, 2026 17.35 17.90 17.90 0 0 0 68.00 0.72 0.95 0.95 0 0 0
September 18, 2026 15.50 16.00 16.00 0 1 0 70.00 0.86 1.10 1.10 0 8 0
September 18, 2026 13.70 14.20 14.20 0 0 0 72.00 1.06 1.25 1.25 0 5 0
September 18, 2026 12.05 12.40 12.40 0 17 0 74.00 1.28 1.50 1.50 0 0 0
September 18, 2026 11.15 11.55 11.55 0 73 0 75.00 1.42 1.65 1.65 0 33 0
September 18, 2026 10.35 10.70 10.70 0 0 0 76.00 1.57 1.81 1.81 0 0 0
September 18, 2026 8.75 9.10 9.10 0 24 0 78.00 1.95 2.10 2.10 0 0 0
September 18, 2026 7.25 7.55 7.55 0 66 0 80.00 2.42 2.69 2.69 -0.38 30 1
September 18, 2026 5.85 6.15 6.15 0 2 0 82.00 3.05 3.35 3.35 0 3 0
September 18, 2026 4.60 4.95 4.95 0 0 0 84.00 3.80 4.15 4.15 0 0 0
September 18, 2026 4.05 4.35 4.35 0 117 0 85.00 4.25 4.60 4.60 0 0 0
September 18, 2026 3.55 3.85 3.85 0 0 0 86.00 4.75 5.05 5.05 0 0 0
September 18, 2026 2.64 2.96 2.96 0 11 0 88.00 5.85 6.20 6.20 0 0 0
September 18, 2026 1.92 2.20 2.20 0 38 0 90.00 7.15 7.45 7.45 0 12 0
September 18, 2026 1.36 1.64 1.64 0 0 0 92.00 8.55 8.90 8.90 0 0 0
September 18, 2026 0.94 1.17 1.17 0 15 0 94.00 10.20 10.55 10.55 0 0 0
September 18, 2026 0.76 0.97 0.97 0 0 0 95.00 11.00 11.35 11.35 0 0 0
September 18, 2026 0.62 0.81 0.81 0 2 0 96.00 11.90 12.20 12.20 0 0 0
September 18, 2026 0.38 0.60 0.60 0 2 0 98.00 13.55 14.20 14.20 0 0 0
September 18, 2026 0.23 0.44 0.44 0 0 0 100.00 15.45 16.10 16.10 0 0 0
September 18, 2026 0.03 0.17 0.17 0 0 0 105.00 20.30 20.90 20.90 0 0 0
September 18, 2026 0.01 0.09 0.09 0 0 0 110.00 25.25 25.85 25.85 0 0 0
September 18, 2026 0 0.07 0.07 0 0 0 115.00 30.25 30.85 30.85 0 0 0
October 16, 2026 21.15 21.75 21.75 0 0 0 64.00 0.60 0.92 0.92 0 0 0
October 16, 2026 19.25 19.80 19.80 0 0 0 66.00 0.70 1.03 1.03 0 3 0
October 16, 2026 17.35 17.95 17.95 0 0 0 68.00 0.80 1.17 1.17 0 0 0
October 16, 2026 15.50 16.10 16.10 0 0 0 70.00 1.00 1.36 1.36 0 0 0
October 16, 2026 13.70 14.30 14.30 0 0 0 72.00 1.20 1.58 1.58 0 0 0
October 16, 2026 12.00 12.55 12.55 0 0 0 74.00 1.50 1.88 1.88 0 12 0
October 16, 2026 10.25 10.85 10.85 0 0 0 76.00 1.90 2.17 2.17 0 0 0
October 16, 2026 8.70 9.25 9.25 0 0 0 78.00 2.22 2.63 2.63 0 0 0
October 16, 2026 7.20 7.75 7.75 0 0 0 80.00 2.77 3.15 3.15 0 0 0
October 16, 2026 5.90 6.35 6.35 0 2 0 82.00 3.50 3.90 3.90 0 0 0
October 16, 2026 4.70 5.20 5.20 0 0 0 84.00 4.30 4.75 4.75 0 0 0
October 16, 2026 3.65 4.05 4.05 0 0 0 86.00 5.25 5.70 5.70 0 0 0
October 16, 2026 2.75 3.15 3.15 0 0 0 88.00 6.40 6.90 6.90 0 0 0
October 16, 2026 2.01 2.47 2.47 0 4 0 90.00 7.65 8.15 8.15 0 0 0
October 16, 2026 1.43 1.89 1.89 0 0 0 92.00 9.05 9.65 9.65 0 0 0
October 16, 2026 1.00 1.45 1.45 0 0 0 94.00 10.60 11.20 11.20 0 0 0
October 16, 2026 0.62 1.10 1.10 0 0 0 96.00 12.30 12.75 12.75 0 0 0
October 16, 2026 0.39 0.80 0.80 0 0 0 98.00 14.00 14.60 14.60 0 0 0
October 16, 2026 0.21 0.60 0.60 0 0 0 100.00 15.75 16.40 16.40 0 0 0
December 18, 2026 25.10 25.75 25.75 0 0 0 60.00 0.60 0.94 0.94 0 36 0
December 18, 2026 20.35 20.95 20.95 0 0 0 65.00 0.92 1.23 1.23 0 47 0
December 18, 2026 15.85 16.45 16.45 0 6 0 70.00 1.41 1.73 1.73 0 19 0
December 18, 2026 11.60 12.20 12.20 0 21 0 75.00 2.17 2.53 2.53 0 22 0
December 18, 2026 7.90 8.45 8.45 0 26 0 80.00 3.40 3.85 3.85 0 12 0
December 18, 2026 4.90 5.40 5.40 0 239 0 85.00 5.40 5.85 5.85 0 42 0
December 18, 2026 2.73 3.25 3.25 0 23 0 90.00 8.20 8.70 8.70 0 5 0
December 18, 2026 1.40 1.77 1.77 0 67 0 95.00 11.80 12.30 12.30 0 0 0
December 18, 2026 0.61 0.91 0.91 0 24 0 100.00 16.10 16.55 16.55 0 0 0
December 18, 2026 0.01 0.25 0.25 0 0 0 110.00 25.45 26.15 26.15 0 0 0
December 18, 2026 0.01 0.13 0.13 0 0 0 115.00 30.30 31.00 31.00 0 0 0
January 15, 2027 44.50 45.55 45.55 0 0 0 40.00 0.20 0.42 0.42 0 16,500 0
January 15, 2027 39.55 40.45 40.45 0 0 0 45.00 0.19 0.45 0.45 0 9,522 0
January 15, 2027 34.80 35.50 35.50 0 2 0 50.00 0.40 0.65 0.65 0 9,597 0
January 15, 2027 29.95 30.65 30.65 0 0 0 55.00 0.60 0.83 0.83 0 10 0
January 15, 2027 25.10 25.80 25.80 0 10 0 60.00 0.80 1.07 1.07 0 10,847 0
January 15, 2027 20.35 21.05 21.05 0 18 0 65.00 1.10 1.41 1.41 0 3,181 0
January 15, 2027 18.55 19.15 19.15 0 2 0 67.00 1.28 1.58 1.58 0 3,054 0
January 15, 2027 16.00 16.45 16.45 0 100 0 70.00 1.63 1.96 1.96 0 12,773 0
January 15, 2027 11.65 12.30 12.30 0 23 0 75.00 2.47 2.83 2.83 0 32 0
January 15, 2027 8.00 8.55 8.55 0 704 0 80.00 3.85 4.25 4.25 0 110 0
January 15, 2027 2.97 3.35 3.35 0 83 0 90.00 8.70 9.20 9.20 0 5 0
January 15, 2027 0.72 1.05 1.05 0 177 0 100.00 16.40 16.90 16.90 0 110 0
January 15, 2027 0.01 0.10 0.10 0 0 0 120.00 35.25 35.95 35.95 0 20 0
March 19, 2027 20.45 21.25 21.25 0 0 0 65.00 1.30 1.79 1.79 0 0 0
March 19, 2027 16.10 16.85 16.85 0 0 0 70.00 2.00 2.49 2.49 0 36 0
March 19, 2027 11.95 12.75 12.75 0 0 0 75.00 2.82 3.30 3.30 0 0 0
March 19, 2027 8.50 9.20 9.20 0 0 0 80.00 4.30 4.80 4.80 0 7 0
March 19, 2027 5.65 6.30 6.30 0.20 22 5 85.00 6.35 6.90 6.90 0 0 0
March 19, 2027 3.50 4.00 4.00 0 17 0 90.00 9.15 9.80 9.80 0 0 0
March 19, 2027 2.00 2.49 2.49 0 2 0 95.00 12.45 13.40 13.40 0 0 0
March 19, 2027 1.00 1.50 1.50 0 30 0 100.00 16.55 17.35 17.35 0 0 0
March 19, 2027 0.08 0.50 0.50 0 0 0 110.00 25.60 26.40 26.40 0 0 0
March 19, 2027 0.01 0.40 0.40 0 0 0 115.00 30.40 31.10 31.10 0 0 0
January 21, 2028 39.25 40.80 40.80 0 2 0 45.00 0.80 1.30 1.30 0 37 0
January 21, 2028 34.75 35.60 35.60 0 10 0 50.00 1.10 1.59 1.59 0 5,014 0
January 21, 2028 25.20 26.25 26.25 0 14 0 60.00 2.10 2.86 2.86 0 102 0
January 21, 2028 16.60 17.95 17.95 0 75 0 70.00 3.90 4.30 4.30 0 5,115 0
January 21, 2028 13.00 14.30 14.30 0 836 0 75.00 5.10 5.75 5.75 0 855 0
January 21, 2028 10.10 11.05 11.05 0 263 0 80.00 6.65 7.55 7.55 0 84 0
January 21, 2028 5.30 6.00 6.00 0 3,079 0 90.00 11.55 12.75 12.75 0 0 0
January 21, 2028 2.40 3.15 3.15 0 141 0 100.00 18.05 19.45 19.45 0 824 0
January 21, 2028 0.10 0.60 0.60 0 14 0 120.00 35.45 36.60 36.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.