Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: September 7, 2025 at 7:08 a.m.   (Real-time)

  • Last price: 71.830
  • Net change: 0.760
  • Bid price: 71.370
  • Ask price: 71.900
  • 30-day historical volatility: 14.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,232
Volume: 2,660
Open interest: 82,917
Volume: 339
September 12, 2025 (Weekly) 10.75 11.00 11.00 0 0 0 61.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 9.75 10.00 10.00 0 0 1 62.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 8.75 9.00 9.00 0 0 0 63.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 7.75 8.00 8.00 0 0 0 64.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 6.80 7.05 7.05 0 0 0 65.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 5.75 6.05 6.05 0 1 0 66.00 0 0.02 0.02 0 0 0
September 12, 2025 (Weekly) 4.75 5.05 5.05 0 0 0 67.00 0 0.13 0.13 -0.11 0 70
September 12, 2025 (Weekly) 3.80 4.05 4.05 0 35 0 68.00 0 0.14 0.14 -0.11 0 70
September 12, 2025 (Weekly) 2.82 3.10 3.10 0 3 0 69.00 0.01 0.13 0.13 0 6 0
September 12, 2025 (Weekly) 1.89 2.12 2.12 0.13 47 26 70.00 0.07 0.21 0.21 0.01 12 2
September 12, 2025 (Weekly) 1.07 1.27 1.27 0 3,001 0 71.00 0.17 0.35 0.35 0 0 0
September 12, 2025 (Weekly) 0.39 0.60 0.60 0 1,025 0 72.00 0.54 0.72 0.72 0 15 0
September 12, 2025 (Weekly) 0.04 0.19 0.19 -0.06 0 15 73.00 1.14 1.35 1.35 0 0 0
September 12, 2025 (Weekly) 0 0.12 0.12 -0.06 30 15 74.00 2.06 2.31 2.31 0 0 0
September 12, 2025 (Weekly) 0 0.02 0.02 0 0 0 75.00 3.05 3.30 3.30 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 76.00 4.05 4.30 4.30 0 0 0
September 26, 2025 (Weekly) 7.90 8.15 8.15 0 0 0 64.00 0 0.15 0.15 0 30 0
September 26, 2025 (Weekly) 6.90 7.20 7.20 0 0 0 65.00 0 0.18 0.18 0 10 0
September 26, 2025 (Weekly) 5.90 6.20 6.20 0 0 0 66.00 0 0.21 0.21 0 40 0
September 26, 2025 (Weekly) 4.95 5.25 5.25 0 0 0 67.00 0.04 0.22 0.22 0 10 0
September 26, 2025 (Weekly) 4.00 4.30 4.30 0 8 0 68.00 0.10 0.27 0.27 0 2 0
September 26, 2025 (Weekly) 3.10 3.40 3.40 0 0 0 69.00 0.20 0.35 0.35 0 0 0
September 26, 2025 (Weekly) 2.27 2.47 2.47 0 0 0 70.00 0.34 0.49 0.49 0 45 0
September 26, 2025 (Weekly) 1.47 1.68 1.68 -0.20 762 500 71.00 0.52 0.73 0.73 0 0 0
September 26, 2025 (Weekly) 0.83 1.05 1.05 0 6 0 72.00 0.87 1.10 1.10 0 0 0
September 26, 2025 (Weekly) 0.38 0.59 0.59 0 3,416 0 73.00 1.41 1.67 1.67 0 0 0
September 26, 2025 (Weekly) 0.11 0.31 0.31 0 20 0 74.00 2.15 2.41 2.41 0 0 0
September 26, 2025 (Weekly) 0 0.16 0.16 0 0 0 75.00 3.05 3.30 3.30 0 0 0
September 26, 2025 (Weekly) 0 0.13 0.13 0 0 0 76.00 4.00 4.30 4.30 0 0 0
October 3, 2025 (Weekly) 5.90 6.15 6.15 0 0 0 66.00 0.09 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 4.95 5.20 5.20 0 0 0 67.00 0.17 0.34 0.34 0 0 0
October 3, 2025 (Weekly) 4.00 4.25 4.25 0 0 0 68.00 0.25 0.43 0.43 0 0 0
October 3, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 69.00 0.40 0.59 0.59 0 0 0
October 3, 2025 (Weekly) 2.24 2.43 2.43 0 0 0 70.00 0.63 0.82 0.82 0 0 0
October 3, 2025 (Weekly) 1.48 1.67 1.67 0 0 0 71.00 1.01 1.17 1.17 0 0 0
October 3, 2025 (Weekly) 0.86 1.05 1.05 0 3 0 72.00 1.48 1.68 1.68 0 0 0
October 3, 2025 (Weekly) 0.40 0.61 0.61 0 340 0 73.00 2.11 2.34 2.34 0 0 0
October 3, 2025 (Weekly) 0.15 0.31 0.31 0 0 0 74.00 2.89 3.15 3.15 0 0 0
October 3, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 75.00 3.80 4.10 4.10 0 0 0
October 3, 2025 (Weekly) 0 0.14 0.14 0 0 0 76.00 4.75 5.05 5.05 0 0 0
October 10, 2025 (Weekly) 4.95 5.25 5.25 0 0 0 67.00 0.24 0.41 0.41 0 0 0
October 10, 2025 (Weekly) 4.00 4.30 4.30 0 0 0 68.00 0.36 0.53 0.53 0 0 0
October 10, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 69.00 0.52 0.71 0.71 0 0 0
October 10, 2025 (Weekly) 2.31 2.50 2.50 0 0 0 70.00 0.80 0.96 0.96 0 0 0
October 10, 2025 (Weekly) 1.57 1.75 1.75 0 0 0 71.00 1.15 1.31 1.31 0 0 0
October 10, 2025 (Weekly) 0.96 1.17 1.17 0 0 0 72.00 1.60 1.81 1.81 0 0 0
October 10, 2025 (Weekly) 0.53 0.71 0.71 0 0 0 73.00 2.23 2.46 2.46 0 0 0
October 10, 2025 (Weekly) 0.22 0.41 0.41 -0.06 0 2,000 74.00 2.99 3.25 3.25 0 0 0
October 10, 2025 (Weekly) 0.05 0.24 0.24 0 0 0 75.00 3.80 4.15 4.15 0 0 0
October 10, 2025 (Weekly) 0 0.15 0.15 0 0 0 76.00 4.75 5.05 5.05 0 0 0
October 24, 2025 (Weekly) 4.80 5.30 5.30 0 0 0 67.00 0.31 0.68 0.68 0 0 0
October 24, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 68.00 0.52 0.71 0.71 0 0 0
October 24, 2025 (Weekly) 3.25 3.45 3.45 0 0 0 69.00 0.72 0.91 0.91 0 0 0
October 24, 2025 (Weekly) 2.46 2.63 2.63 0 0 0 70.00 0.99 1.18 1.18 0 0 0
October 24, 2025 (Weekly) 1.75 1.94 1.94 0 0 0 71.00 1.35 1.54 1.54 0 0 0
October 24, 2025 (Weekly) 1.16 1.36 1.36 0 0 0 72.00 1.82 2.02 2.02 0 0 0
October 24, 2025 (Weekly) 0.71 0.91 0.91 0 0 0 73.00 2.42 2.63 2.63 0 0 0
October 24, 2025 (Weekly) 0.40 0.59 0.59 0 0 0 74.00 3.10 3.35 3.35 0 0 0
October 24, 2025 (Weekly) 0.20 0.36 0.36 0 0 0 75.00 3.90 4.15 4.15 0 0 0
October 24, 2025 (Weekly) 0.06 0.24 0.24 0 0 0 76.00 4.80 5.15 5.15 0 0 0
September 19, 2025 21.75 22.05 22.05 0 3 0 50.00 0 0.10 0.10 0 32 0
September 19, 2025 19.75 20.05 20.05 0 2 0 52.00 0 0.10 0.10 0 48 0
September 19, 2025 17.80 18.05 18.05 0 0 0 54.00 0 0.09 0.09 0 40 0
September 19, 2025 16.80 17.05 17.05 0 0 0 55.00 0 0.10 0.10 0 38 0
September 19, 2025 15.80 16.05 16.05 0 0 0 56.00 0 0.10 0.10 0 4 0
September 19, 2025 13.80 14.05 14.05 0 0 0 58.00 0 0.09 0.09 0 2,066 0
September 19, 2025 11.80 12.05 12.05 0 25 0 60.00 0 0.09 0.09 0 110 0
September 19, 2025 9.80 10.05 10.05 0 12 0 62.00 0 0.10 0.10 0 85 0
September 19, 2025 7.80 8.10 8.10 0 13 0 64.00 0 0.12 0.12 0 97 0
September 19, 2025 6.85 7.10 7.10 0 134 0 65.00 0 0.13 0.13 -0.04 278 66
September 19, 2025 5.85 6.10 6.10 0 217 0 66.00 0 0.13 0.13 -0.07 341 126
September 19, 2025 4.85 5.15 5.15 0 0 0 67.00 0.01 0.15 0.15 0 0 0
September 19, 2025 3.90 4.10 4.10 0 266 0 68.00 0.02 0.18 0.18 -0.12 82 2
September 19, 2025 2.94 3.20 3.20 0 0 0 69.00 0.10 0.24 0.24 0 0 0
September 19, 2025 2.06 2.28 2.28 0 262 5 70.00 0.22 0.35 0.35 0 74 0
September 19, 2025 1.31 1.48 1.48 -0.11 2,001 10 71.00 0.35 0.56 0.56 0 40 0
September 19, 2025 0.66 0.85 0.85 -0.01 3,129 3 72.00 0.76 0.91 0.91 0 4 0
September 19, 2025 0.23 0.42 0.42 0 27 0 73.00 1.29 1.50 1.50 0 0 0
September 19, 2025 0.01 0.18 0.18 0 4,155 0 74.00 2.09 2.32 2.32 0 0 0
September 19, 2025 0.01 0.12 0.12 0 62 0 75.00 3.00 3.30 3.30 0 0 0
September 19, 2025 0 0.09 0.09 0 40 0 76.00 4.00 4.30 4.30 0 0 0
September 19, 2025 0 0.10 0.10 0 12 0 78.00 6.00 6.30 6.30 0 0 0
September 19, 2025 0 0.10 0.10 0 32 0 80.00 8.00 8.30 8.30 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 82.00 10.00 10.30 10.30 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 84.00 12.00 12.30 12.30 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 85.00 13.00 13.30 13.30 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 86.00 14.00 14.30 14.30 0 0 0
October 17, 2025 21.80 22.05 22.05 0 0 0 50.00 0 0.10 0.10 0 0 0
October 17, 2025 19.80 20.10 20.10 0 0 0 52.00 0.01 0.10 0.10 0 0 0
October 17, 2025 17.80 18.10 18.10 0 0 0 54.00 0.01 0.10 0.10 0 0 0
October 17, 2025 15.80 16.10 16.10 0 0 0 56.00 0.01 0.12 0.12 0 0 0
October 17, 2025 13.85 14.10 14.10 0 0 0 58.00 0.01 0.14 0.14 0 45 0
October 17, 2025 11.85 12.10 12.10 0 5 0 60.00 0.01 0.19 0.19 0 118 0
October 17, 2025 9.85 10.10 10.10 0 10 0 62.00 0.02 0.24 0.24 0 43 0
October 17, 2025 7.85 8.15 8.15 0 1 0 64.00 0.10 0.27 0.27 0 73 0
October 17, 2025 5.90 6.20 6.20 0 75 0 66.00 0.24 0.39 0.39 0 95 0
October 17, 2025 4.05 4.25 4.25 0 90 0 68.00 0.43 0.61 0.61 0 96 0
October 17, 2025 2.37 2.56 2.56 0 89 0 70.00 0.85 1.04 1.04 0 71 0
October 17, 2025 1.06 1.24 1.24 0.12 106 11 72.00 1.72 1.91 1.91 0 121 0
October 17, 2025 0.30 0.46 0.46 0 1,818 0 74.00 3.05 3.30 3.30 0 0 0
October 17, 2025 0.02 0.18 0.18 0 82 0 76.00 4.80 5.05 5.05 0 45 0
October 17, 2025 0.01 0.12 0.12 0 200 0 78.00 6.75 7.05 7.05 0 0 0
October 17, 2025 0 0.10 0.10 0 89 0 80.00 8.70 9.00 9.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 82.00 10.70 11.00 11.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 84.00 12.70 13.00 13.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 86.00 14.70 15.00 15.00 0 0 0
November 21, 2025 21.80 22.10 22.10 0 0 0 50.00 0.01 0.13 0.13 0 0 0
November 21, 2025 19.80 20.10 20.10 0 0 0 52.00 0.01 0.16 0.16 0 4 0
November 21, 2025 17.80 18.10 18.10 0 10 0 54.00 0.01 0.20 0.20 0 0 0
November 21, 2025 15.80 16.15 16.15 0 0 0 56.00 0.02 0.25 0.25 0 6 0
November 21, 2025 13.80 14.10 14.10 0 0 0 58.00 0.06 0.31 0.31 0 1 0
November 21, 2025 11.85 12.15 12.15 0 0 0 60.00 0.13 0.37 0.37 0 36 0
November 21, 2025 9.90 10.25 10.25 0 80 0 62.00 0.24 0.42 0.42 0 80 0
November 21, 2025 7.95 8.30 8.30 0 0 0 64.00 0.38 0.55 0.55 0 12 0
November 21, 2025 6.10 6.35 6.35 0 301 0 66.00 0.60 0.78 0.78 0 290 0
November 21, 2025 4.40 4.65 4.65 0 122 0 68.00 0.95 1.11 1.11 0 117 0
November 21, 2025 2.89 3.10 3.10 0 152 0 70.00 1.39 1.63 1.63 0 122 0
November 21, 2025 1.66 1.90 1.90 0 281 0 72.00 2.29 2.47 2.47 0 280 0
November 21, 2025 0.81 1.03 1.03 0 69 0 74.00 3.45 3.65 3.65 0 0 0
November 21, 2025 0.32 0.52 0.52 0 61 0 76.00 4.95 5.25 5.25 0 0 0
November 21, 2025 0.07 0.26 0.26 0 50 0 78.00 6.75 7.10 7.10 0 0 0
November 21, 2025 0.01 0.15 0.15 0 0 0 80.00 8.70 9.05 9.05 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 82.00 10.70 11.05 11.05 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 84.00 12.70 13.05 13.05 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 86.00 14.70 15.05 15.05 0 0 0
December 19, 2025 21.75 22.10 22.10 0 0 0 50.00 0.01 0.19 0.19 0 51 0
December 19, 2025 19.80 20.15 20.15 0 0 0 52.00 0.01 0.24 0.24 0 5 0
December 19, 2025 17.80 18.15 18.15 0 0 0 54.00 0.03 0.29 0.29 0 3 0
December 19, 2025 16.80 17.15 17.15 0 0 0 55.00 0.09 0.35 0.35 0 220 0
December 19, 2025 15.80 16.15 16.15 0 0 0 56.00 0.08 0.35 0.35 0 0 0
December 19, 2025 13.85 14.20 14.20 0 0 0 58.00 0.15 0.42 0.42 0 0 0
December 19, 2025 11.90 12.25 12.25 0 32 0 60.00 0.26 0.45 0.45 0 107 0
December 19, 2025 9.95 10.30 10.30 0 80 0 62.00 0.37 0.56 0.56 0 90 0
December 19, 2025 8.10 8.40 8.40 0 0 0 64.00 0.55 0.74 0.74 0 13 0
December 19, 2025 7.20 7.45 7.45 0 24 0 65.00 0.66 0.85 0.85 0 29 0
December 19, 2025 6.30 6.65 6.65 0 138 0 66.00 0.77 1.00 1.00 -0.07 102 3
December 19, 2025 4.70 4.95 4.95 0 50 0 68.00 1.18 1.37 1.37 0 40 0
December 19, 2025 3.25 3.50 3.50 0 1,389 0 70.00 1.75 1.92 1.92 0 72 0
December 19, 2025 2.06 2.31 2.31 0 105 0 72.00 2.51 2.76 2.76 0 20 0
December 19, 2025 1.17 1.40 1.40 0 7 0 74.00 3.65 3.90 3.90 0 0 0
December 19, 2025 0.83 1.10 1.10 0 486 2 75.00 4.30 4.60 4.60 0 9 0
December 19, 2025 0.58 0.80 0.80 0 30 0 76.00 5.10 5.40 5.40 0 0 0
December 19, 2025 0.24 0.43 0.43 0 0 0 78.00 6.75 7.20 7.20 0 0 0
December 19, 2025 0.04 0.26 0.26 0 288 0 80.00 8.70 9.10 9.10 0 10 0
December 19, 2025 0.01 0.16 0.16 0 0 0 82.00 10.70 11.10 11.10 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 84.00 12.65 13.05 13.05 0 0 0
December 19, 2025 0 0.11 0.11 0 50 0 85.00 13.65 14.05 14.05 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 86.00 14.65 15.05 15.05 0 0 0
January 16, 2026 31.70 32.15 32.15 0 0 0 40.00 0.01 0.11 0.11 0 7 0
January 16, 2026 26.70 27.15 27.15 0 3 0 45.00 0.01 0.16 0.16 0 0 0
January 16, 2026 21.75 22.15 22.15 0 4 0 50.00 0.02 0.27 0.27 0 5,074 0
January 16, 2026 19.75 20.15 20.15 0 4 0 52.00 0.06 0.32 0.32 0 0 0
January 16, 2026 17.75 18.15 18.15 0 0 0 54.00 0.11 0.38 0.38 0 0 0
January 16, 2026 15.75 16.20 16.20 0 0 0 56.00 0.17 0.46 0.46 0 0 0
January 16, 2026 13.80 14.20 14.20 0 0 0 58.00 0.28 0.53 0.53 0 10 0
January 16, 2026 11.85 12.25 12.25 0 40 0 60.00 0.39 0.65 0.65 0 172 0
January 16, 2026 9.95 10.35 10.35 0 0 0 62.00 0.56 0.75 0.75 0 0 0
January 16, 2026 8.05 8.45 8.45 0 0 0 64.00 0.77 0.98 0.98 0 5 0
January 16, 2026 7.20 7.55 7.55 0 111 0 65.00 0.92 1.11 1.11 0 6 0
January 16, 2026 6.35 6.65 6.65 0 0 0 66.00 1.10 1.29 1.29 0 0 0
January 16, 2026 4.80 5.05 5.05 0 16 0 68.00 1.57 1.76 1.76 0 6 0
January 16, 2026 3.35 3.60 3.60 0 177 0 70.00 2.16 2.42 2.42 0 19 0
January 16, 2026 2.17 2.43 2.43 0 43 0 72.00 3.10 3.35 3.35 0 10 0
January 16, 2026 1.26 1.53 1.53 0 25 0 74.00 4.25 4.55 4.55 0 0 0
January 16, 2026 0.68 0.91 0.91 0 3 0 76.00 5.70 6.00 6.00 0 0 0
January 16, 2026 0.31 0.51 0.51 0 4 0 78.00 7.30 7.70 7.70 0 0 0
January 16, 2026 0.08 0.31 0.31 0 211 0 80.00 9.10 9.50 9.50 0 20 0
January 16, 2026 0.01 0.20 0.20 0 0 0 82.00 10.95 11.40 11.40 0 0 0
January 16, 2026 0.01 0.14 0.14 0 0 0 84.00 12.90 13.35 13.35 0 0 0
January 16, 2026 0.01 0.12 0.12 0 0 0 86.00 14.90 15.30 15.30 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 90.00 18.85 19.25 19.25 0 90 0
January 16, 2026 0 0.10 0.10 0 0 0 100.00 28.75 29.20 29.20 0 155 0
February 20, 2026 15.75 16.25 16.25 0 0 0 56.00 0.30 0.57 0.57 0 0 0
February 20, 2026 13.80 14.25 14.25 0 0 0 58.00 0.39 0.68 0.68 0 0 0
February 20, 2026 11.85 12.35 12.35 0 0 0 60.00 0.53 0.80 0.80 0 0 0
February 20, 2026 10.00 10.45 10.45 0 0 0 62.00 0.73 0.97 0.97 0 0 0
February 20, 2026 8.20 8.65 8.65 0 0 0 64.00 0.98 1.24 1.24 0 0 0
February 20, 2026 6.55 6.85 6.85 0 0 0 66.00 1.38 1.62 1.62 0 0 0
February 20, 2026 5.05 5.35 5.35 0 0 0 68.00 1.87 2.10 2.10 0 0 0
February 20, 2026 3.65 3.95 3.95 0 0 0 70.00 2.57 2.80 2.80 0 0 0
February 20, 2026 2.49 2.82 2.82 0 0 0 72.00 3.45 3.70 3.70 0 0 0
February 20, 2026 1.59 1.90 1.90 0 0 0 74.00 4.50 4.85 4.85 0 0 0
February 20, 2026 0.96 1.27 1.27 0 0 0 76.00 5.90 6.30 6.25 0 0 0
February 20, 2026 0.51 0.77 0.77 0 0 0 78.00 7.50 7.90 7.90 0 0 0
February 20, 2026 0.23 0.50 0.50 0 0 0 80.00 9.20 9.65 9.65 0 0 0
February 20, 2026 0.07 0.33 0.33 0 0 0 82.00 11.00 11.50 11.50 0 0 0
February 20, 2026 0.01 0.22 0.22 0 0 0 84.00 12.95 13.40 13.40 0 0 0
February 20, 2026 0.01 0.15 0.15 0 0 0 86.00 14.90 15.35 15.35 0 0 0
March 20, 2026 21.70 22.20 22.20 0 0 0 50.00 0.12 0.43 0.43 0 22 0
March 20, 2026 16.75 17.25 17.25 0 0 0 55.00 0.30 0.58 0.58 0 68 0
March 20, 2026 11.90 12.45 12.45 0 36 0 60.00 0.64 0.91 0.91 0 1,039 0
March 20, 2026 7.50 7.90 7.90 0 22 0 65.00 1.31 1.57 1.57 0 32 0
March 20, 2026 3.95 4.25 4.25 0 34 0 70.00 2.79 3.00 3.00 0 10 0
March 20, 2026 1.53 1.84 1.84 0 90 0 75.00 5.40 5.70 5.70 0 0 0
March 20, 2026 0.39 0.63 0.63 0 54 0 80.00 9.30 9.75 9.75 0 0 0
March 20, 2026 0.01 0.25 0.25 0 0 0 85.00 13.90 14.45 14.45 0 0 0
June 19, 2026 21.65 22.25 22.30 0 0 0 50.00 0.28 0.50 0.50 0 2,010 0
June 19, 2026 16.70 17.35 17.35 0 0 0 55.00 0.57 0.93 0.93 0 1,529 0
June 19, 2026 12.00 12.55 12.55 0 0 0 60.00 1.16 1.45 1.45 0 10 0
June 19, 2026 7.80 8.30 8.30 0 18 0 65.00 1.99 2.39 2.39 0 2,000 0
June 19, 2026 4.45 4.90 4.90 0 29 0 70.00 3.70 4.05 4.05 0 1,500 0
June 19, 2026 2.05 2.47 2.47 0 17 0 75.00 6.25 6.75 6.75 0 0 0
June 19, 2026 0.77 1.10 1.10 -0.04 90 24 80.00 9.95 10.45 10.45 0 0 0
June 19, 2026 0.17 0.49 0.49 0 0 0 85.00 14.30 14.95 14.95 0 0 0
January 15, 2027 31.35 32.50 32.50 0 0 0 40.00 0.28 0.65 0.65 0 16,516 0
January 15, 2027 26.40 27.45 27.45 0 0 0 45.00 0.51 0.97 0.97 0 3,510 0
January 15, 2027 21.60 22.30 22.35 0 2 0 50.00 0.91 1.30 1.30 0 9,585 0
January 15, 2027 16.15 17.30 17.30 0 0 0 55.00 1.41 2.01 2.01 0 10 0
January 15, 2027 12.20 12.80 12.80 0 24 0 60.00 2.50 2.77 2.77 0 10,832 0
January 15, 2027 8.40 9.05 9.05 0 1,014 0 65.00 3.65 4.10 4.10 0 3,006 0
January 15, 2027 7.10 7.65 7.65 0 2 0 67.00 4.35 4.80 4.80 0 3,014 0
January 15, 2027 5.40 6.00 6.00 0 149 0 70.00 5.75 6.15 6.15 0 6,520 0
January 15, 2027 1.64 2.17 2.17 -0.19 517 34 80.00 11.75 12.40 12.40 0 80 0
January 15, 2027 0.32 0.73 0.73 0 0 0 90.00 19.95 21.05 21.00 0 0 0
January 15, 2027 0 0.30 0.30 0 14 0 100.00 29.20 30.40 30.40 0 100 0
January 21, 2028 25.75 27.45 27.45 0 0 0 45.00 0.53 2.09 2.09 0 0 0
January 21, 2028 20.75 22.50 22.50 0 0 0 50.00 0.02 2.50 2.50 0 5,000 0
January 21, 2028 11.45 13.45 13.45 0 0 0 60.00 2.09 5.10 5.10 0 0 0
January 21, 2028 6.40 7.40 7.40 0 20 0 70.00 7.70 9.00 9.00 0 5,015 0
January 21, 2028 0.69 3.60 3.60 -0.20 0 14 80.00 13.70 15.45 15.45 0 0 0
January 21, 2028 0.61 2.05 2.05 0 0 0 90.00 21.45 23.20 23.20 0 0 0