TRP – TC Energy Corporation
Last update: September 18, 2024 at 8:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 63.000
- Ask price: 63.000
- 30-day historical volatility: 12.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 136,448
Volume: 0
|
Open interest: 201,405
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 60 | 0 | 61.00 | 0 | 0 | 0.36 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.76 | 0 | 20 | 0 | 63.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 74 | 0 | 64.00 | 0 | 0 | 1.97 | 0 | 4 | 0 |
September 27, 2024 (Weekly) | 0 | 1.00 | 0.16 | 0 | 10 | 0 | 65.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 75 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.42 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 3 | 0 | 62.00 | 0 | 0 | 0.81 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 7 | 0 | 63.00 | 0 | 0 | 1.34 | 0 | 9 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 9 | 0 | 64.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 30 | 0 | 65.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 150 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 67.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 19 | 0 | 62.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.85 | 0 | 0.90 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.25 | 0 | 23 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.30 | 0 | 45 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 19.30 | 0 | 49 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 17.30 | 0 | 38 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 14.30 | 0 | 12 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 13.25 | 0 | 10,698 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 16,200 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 8,261 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 8,238 | 0 |
September 20, 2024 | 7.50 | 0 | 9.25 | 0 | 13,097 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 15,222 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 8,354 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 168 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 2,218 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 190 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 2,032 | 0 | 57.00 | 0 | 0 | 0.04 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 7,255 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 2,220 | 0 |
September 20, 2024 | 2.50 | 0 | 3.25 | 0 | 3,600 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 233 | 0 |
September 20, 2024 | 0 | 0 | 1.42 | 0 | 798 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 192 | 0 |
September 20, 2024 | 0 | 1.15 | 0.17 | 0 | 552 | 0 | 64.00 | 0 | 0 | 1.09 | 0 | 188 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 249 | 0 | 65.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 100 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 23 | 0 |
October 18, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
October 18, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 14.35 | 0 | 2 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 43 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 47 | 0 | 52.00 | 0 | 0 | 0.09 | 0 | 53 | 0 |
October 18, 2024 | 0 | 0 | 9.30 | 0 | 102 | 0 | 54.00 | 0 | 0 | 0.11 | 0 | 142 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 372 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 515 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 374 | 0 | 58.00 | 0 | 0 | 0.26 | 0 | 2,400 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 3,558 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 112 | 0 |
October 18, 2024 | 0 | 0 | 1.59 | 0 | 5,162 | 0 | 62.00 | 0 | 0 | 1.04 | 0 | 71 | 0 |
October 18, 2024 | 0 | 1.50 | 0.57 | 0 | 105 | 0 | 64.00 | 0 | 0 | 2.21 | 0 | 47 | 0 |
October 18, 2024 | 0 | 1.15 | 0.33 | 0 | 4,255 | 0 | 65.00 | 0 | 0 | 3.05 | 0 | 3 | 0 |
October 18, 2024 | 0 | 1.15 | 0.20 | 0 | 129 | 0 | 66.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 273 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 23 | 0 | 70.00 | 0 | 0 | 7.85 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.09 | 0 | 13 | 0 |
November 15, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 18 | 0 |
November 15, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.18 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 9.30 | 0 | 31 | 0 | 54.00 | 0 | 0.40 | 0.25 | 0 | 163 | 0 |
November 15, 2024 | 0 | 0 | 7.30 | 0 | 106 | 0 | 56.00 | 0 | 0 | 0.33 | 0 | 112 | 0 |
November 15, 2024 | 0 | 0 | 5.40 | 0 | 142 | 0 | 58.00 | 0 | 0 | 0.51 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 3.65 | 0 | 105 | 0 | 60.00 | 0 | 0 | 0.86 | 0 | 75 | 0 |
November 15, 2024 | 0 | 0 | 2.07 | 0 | 326 | 0 | 62.00 | 0 | 0 | 1.49 | 0 | 332 | 0 |
November 15, 2024 | 0 | 1.60 | 1.06 | 0 | 306 | 0 | 64.00 | 0 | 5.50 | 2.53 | 0 | 315 | 0 |
November 15, 2024 | 0.05 | 1.05 | 0.50 | 0 | 166 | 0 | 66.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.24 | 0 | 112 | 0 | 68.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 22.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.10 | 0 | 145 | 0 |
December 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.13 | 0 | 83 | 0 |
December 20, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 15.40 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0.17 | 0 | 103 | 0 |
December 20, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 13.40 | 0 | 127 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 420 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 2,555 | 0 | 52.00 | 0 | 0 | 0.29 | 0 | 2,551 | 0 |
December 20, 2024 | 0 | 0 | 9.40 | 0 | 176 | 0 | 54.00 | 0 | 0 | 0.37 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 8.40 | 0 | 110 | 0 | 55.00 | 0 | 0 | 0.44 | 0 | 37 | 0 |
December 20, 2024 | 5.50 | 0 | 7.50 | 0 | 170 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 142 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 423 | 0 | 58.00 | 0 | 0 | 0.75 | 0 | 153 | 0 |
December 20, 2024 | 3.30 | 0 | 3.95 | 0 | 220 | 0 | 60.00 | 0 | 0 | 1.16 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 2.61 | 0 | 216 | 0 | 62.00 | 0 | 0 | 1.82 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 1.57 | 0 | 49 | 0 | 64.00 | 0 | 0 | 2.83 | 0 | 5 | 0 |
December 20, 2024 | 1.05 | 0 | 1.17 | 0 | 105 | 0 | 65.00 | 0 | 0 | 3.50 | 0 | 19 | 0 |
December 20, 2024 | 0 | 0 | 0.87 | 0 | 79 | 0 | 66.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 87 | 0 | 68.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.70 | 0.25 | 0 | 6 | 0 | 70.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 33.35 | 0 | 0 | 0 | 30.00 | 0 | 0.20 | 0.19 | 0 | 165 | 0 |
January 17, 2025 | 0 | 0 | 28.40 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 1,238 | 0 |
January 17, 2025 | 0 | 0 | 23.40 | 0 | 139 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 2,336 | 0 |
January 17, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 18.40 | 0 | 31 | 0 | 45.00 | 0 | 0 | 0.17 | 0 | 11,555 | 0 |
January 17, 2025 | 0 | 0 | 17.25 | 0 | 16 | 0 | 46.00 | 0 | 0 | 0.19 | 0 | 2,418 | 0 |
January 17, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.40 | 0 | 9,958 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 11,637 | 0 |
January 17, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.53 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 9,200 | 0 | 55.00 | 0 | 0 | 0.61 | 0 | 7,733 | 0 |
January 17, 2025 | 0 | 0 | 7.55 | 0 | 17 | 0 | 56.00 | 0 | 0 | 0.72 | 0 | 26 | 0 |
January 17, 2025 | 0 | 0 | 5.70 | 0 | 9,880 | 0 | 58.00 | 0 | 0 | 1.05 | 0 | 10,381 | 0 |
January 17, 2025 | 0 | 0 | 4.05 | 0 | 464 | 0 | 60.00 | 0 | 0 | 1.57 | 0 | 3,128 | 0 |
January 17, 2025 | 0 | 5.00 | 2.70 | 0 | 1,694 | 0 | 62.00 | 0 | 0 | 2.35 | 0 | 2,530 | 0 |
January 17, 2025 | 0 | 0 | 1.69 | 0 | 114 | 0 | 64.00 | 0 | 0 | 3.45 | 0 | 2,060 | 0 |
January 17, 2025 | 0 | 1.90 | 0.99 | 0 | 32 | 0 | 66.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 3.15 | 0.55 | 0 | 21 | 0 | 68.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.35 | 0.24 | 0 | 1,597 | 0 | 70.00 | 0 | 0 | 8.30 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 56 | 0 | 80.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 5 | 0 | 100.00 | 0 | 0 | 38.85 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.68 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.93 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 5.90 | 0 | 100 | 0 | 58.00 | 0 | 0 | 1.32 | 0 | 100 | 0 |
February 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.00 | 0 | 151 | 0 | 62.00 | 0 | 0 | 2.65 | 0 | 55 | 0 |
February 21, 2025 | 0 | 0 | 2.00 | 0 | 230 | 0 | 64.00 | 0 | 0 | 3.75 | 0 | 290 | 0 |
February 21, 2025 | 0 | 0 | 1.27 | 0 | 20 | 0 | 66.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.78 | 0 | 88 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 88 | 0 |
February 21, 2025 | 0 | 0 | 0.47 | 0 | 10 | 0 | 70.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 19.35 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.40 | 0 | 64 | 0 |
March 21, 2025 | 0 | 0 | 13.40 | 0 | 46 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 4,882 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 5,007 | 0 | 55.00 | 0 | 0 | 0.91 | 0 | 4,520 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 65 | 0 | 60.00 | 0 | 0 | 2.03 | 0 | 5,000 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 33 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.26 | 0 | 0.61 | 0 | 16 | 0 | 70.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 75.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 46.00 | 0 | 0.52 | 0.52 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.63 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 13.45 | 0 | 40 | 0 | 50.00 | 0 | 0 | 0.77 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 8.75 | 0 | 60 | 0 | 55.00 | 0 | 0 | 1.40 | 0 | 3 | 0 |
June 20, 2025 | 0.53 | 0 | 4.90 | 0 | 133 | 0 | 60.00 | 0 | 0 | 2.77 | 0 | 6 | 0 |
June 20, 2025 | 0.15 | 0 | 2.30 | 0 | 75 | 0 | 65.00 | 0 | 0 | 5.35 | 0 | 11 | 0 |
June 20, 2025 | 0 | 1.00 | 0.99 | 0 | 54 | 0 | 70.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.70 | 0.43 | 0 | 0 | 0 | 75.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 33.50 | 0 | 4 | 0 | 30.00 | 0.20 | 1.50 | 0.37 | 0 | 2,129 | 0 |
January 16, 2026 | 0 | 0 | 28.55 | 0 | 0 | 0 | 35.00 | 0.28 | 0.42 | 0.41 | 0 | 9,503 | 0 |
January 16, 2026 | 0 | 0 | 23.55 | 0 | 77 | 0 | 40.00 | 0.05 | 0 | 0.79 | 0 | 8,713 | 0 |
January 16, 2026 | 0 | 0 | 18.20 | 0 | 368 | 0 | 45.00 | 0 | 4.05 | 1.15 | 0 | 2,293 | 0 |
January 16, 2026 | 0 | 0 | 13.20 | 0 | 6,053 | 0 | 50.00 | 1.10 | 0 | 1.77 | 0 | 18,501 | 0 |
January 16, 2026 | 0 | 0 | 11.30 | 0 | 2,184 | 0 | 52.00 | 0 | 0 | 2.08 | 0 | 4,015 | 0 |
January 16, 2026 | 0.80 | 0 | 9.05 | 0 | 2,067 | 0 | 55.00 | 0 | 0 | 2.68 | 0 | 3,044 | 0 |
January 16, 2026 | 0 | 0 | 5.60 | 0 | 3,331 | 0 | 60.00 | 0 | 0 | 4.45 | 0 | 7,119 | 0 |
January 16, 2026 | 0 | 0 | 1.59 | 0 | 50 | 0 | 70.00 | 0 | 0 | 10.55 | 0 | 110 | 0 |
January 16, 2026 | 0 | 4.00 | 0.49 | 0 | 25 | 0 | 80.00 | 0 | 0 | 19.05 | 0 | 294 | 0 |
January 15, 2027 | 0 | 0 | 23.55 | 0 | 2 | 0 | 40.00 | 0 | 4.00 | 1.58 | 0 | 1,000 | 0 |
January 15, 2027 | 0 | 0 | 18.55 | 0 | 0 | 0 | 45.00 | 0 | 2.10 | 1.95 | 0 | 68 | 0 |
January 15, 2027 | 0 | 0 | 13.60 | 0 | 20 | 0 | 50.00 | 0 | 0 | 2.99 | 0 | 8,000 | 0 |
January 15, 2027 | 0 | 0 | 6.40 | 0 | 5,008 | 0 | 60.00 | 0 | 0 | 6.85 | 0 | 14,003 | 0 |
January 15, 2027 | 0 | 0 | 5.00 | 0 | 0 | 0 | 62.50 | 0 | 0 | 8.15 | 0 | 0 | 0 |
January 15, 2027 | 0 | 8.50 | 2.40 | 0 | 30 | 0 | 70.00 | 0 | 0 | 12.95 | 0 | 2 | 0 |
January 15, 2027 | 0 | 4.00 | 0.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 20.90 | 0 | 10 | 0 |