Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

TRP – TC Energy Corporation

Last update: September 17, 2025 at 1:12 p.m.   (Real-time)

  • Last price: 71.970
  • Net change: 0.330
  • Bid price: 71.970
  • Ask price: 71.990
  • 30-day historical volatility: 13.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,613
Volume: 257
Open interest: 95,993
Volume: 21
September 26, 2025 (Weekly) 7.95 8.20 7.85 0 0 0 64.00 0 0.07 0.11 0 30 0
September 26, 2025 (Weekly) 6.95 7.20 6.85 0 0 0 65.00 0 0.06 0.13 0 10 0
September 26, 2025 (Weekly) 5.95 6.20 5.85 0 0 0 66.00 0 0.08 0.15 0 40 0
September 26, 2025 (Weekly) 5.00 5.25 4.90 0 0 0 67.00 0.01 0.11 0.18 0 10 0
September 26, 2025 (Weekly) 4.00 4.25 3.95 0 43 0 68.00 0.03 0.13 0.18 0 2 0
September 26, 2025 (Weekly) 3.10 3.30 2.97 0 30 0 69.00 0.09 0.17 0.24 0 0 0
September 26, 2025 (Weekly) 2.21 2.36 2.10 0 0 0 70.00 0.19 0.24 0.36 0 116 0
September 26, 2025 (Weekly) 1.38 1.51 1.31 0 1,310 0 71.00 0.36 0.42 0.58 0 113 0
September 26, 2025 (Weekly) 0.74 0.83 0.70 0 2,069 0 72.00 0.69 0.76 0.62 -0.38 0 7
September 26, 2025 (Weekly) 0.32 0.38 0.41 0.06 4,416 10 73.00 1.25 1.34 1.68 0 0 0
September 26, 2025 (Weekly) 0.09 0.15 0.18 0 20 0 74.00 2.01 2.16 2.57 0 0 0
September 26, 2025 (Weekly) 0 0.09 0.13 0 0 0 75.00 2.91 3.15 3.55 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.11 0 0 0 76.00 3.90 4.10 4.50 0 0 0
October 3, 2025 (Weekly) 5.95 6.20 5.85 0 0 0 66.00 0.06 0.16 0.19 0 0 0
October 3, 2025 (Weekly) 4.95 5.20 4.85 0 0 0 67.00 0.11 0.19 0.24 0 22 0
October 3, 2025 (Weekly) 4.00 4.20 3.90 0 0 0 68.00 0.20 0.26 0.33 0 0 0
October 3, 2025 (Weekly) 3.05 3.25 2.95 0 0 0 69.00 0.32 0.38 0.48 0 0 0
October 3, 2025 (Weekly) 2.18 2.32 2.08 0 9 0 70.00 0.51 0.59 0.74 0 1 0
October 3, 2025 (Weekly) 1.40 1.49 1.31 0 0 0 71.00 0.84 0.93 1.13 0 5 0
October 3, 2025 (Weekly) 0.77 0.86 0.73 0 5 0 72.00 1.33 1.43 1.71 0 5 0
October 3, 2025 (Weekly) 0.35 0.42 0.43 0.04 340 30 73.00 2.01 2.13 2.46 0 0 0
October 3, 2025 (Weekly) 0.12 0.19 0.20 0 1 0 74.00 2.83 2.98 3.35 0 0 0
October 3, 2025 (Weekly) 0.02 0.10 0.14 0 0 0 75.00 3.70 3.95 4.30 0 0 0
October 3, 2025 (Weekly) 0 0.08 0.12 0 0 0 76.00 4.70 4.90 5.30 0 0 0
October 10, 2025 (Weekly) 4.95 5.20 4.90 0 0 0 67.00 0.20 0.26 0.34 0 0 0
October 10, 2025 (Weekly) 4.00 4.20 3.90 0 0 0 68.00 0.30 0.36 0.45 0 0 0
October 10, 2025 (Weekly) 3.05 3.30 2.98 0 0 0 69.00 0.45 0.52 0.63 0 0 0
October 10, 2025 (Weekly) 2.26 2.37 2.14 0 0 0 70.00 0.67 0.76 0.93 0 0 0
October 10, 2025 (Weekly) 1.50 1.59 1.41 0 0 0 71.00 1.01 1.10 1.31 0 0 0
October 10, 2025 (Weekly) 0.88 0.97 1.00 0.14 0 6 72.00 1.49 1.59 1.86 0 0 0
October 10, 2025 (Weekly) 0.46 0.55 0.51 0 0 0 73.00 2.14 2.24 2.59 0 0 0
October 10, 2025 (Weekly) 0.21 0.28 0.29 0 3,500 0 74.00 2.89 3.05 3.40 0 0 0
October 10, 2025 (Weekly) 0.08 0.14 0.18 0 0 0 75.00 3.75 4.00 4.35 0 0 0
October 10, 2025 (Weekly) 0 0.09 0.15 0 0 0 76.00 4.70 4.90 5.30 0 0 0
October 24, 2025 (Weekly) 5.00 5.20 4.90 0 0 0 67.00 0.35 0.42 0.51 0 48 0
October 24, 2025 (Weekly) 4.05 4.25 4.00 0 0 0 68.00 0.49 0.55 0.66 0 0 0
October 24, 2025 (Weekly) 3.20 3.40 3.15 0 0 0 69.00 0.66 0.74 0.87 0 0 0
October 24, 2025 (Weekly) 2.42 2.52 2.31 0 0 0 70.00 0.92 1.00 1.17 0 0 0
October 24, 2025 (Weekly) 1.71 1.80 1.64 0 10 0 71.00 1.27 1.37 1.57 0 0 0
October 24, 2025 (Weekly) 1.14 1.22 1.10 0 0 0 72.00 1.74 1.84 2.08 0 2 0
October 24, 2025 (Weekly) 0.71 0.79 0.73 0 0 0 73.00 2.35 2.45 2.74 0 4 0
October 24, 2025 (Weekly) 0.41 0.49 0.47 0 3 0 74.00 3.05 3.20 3.55 0 0 0
October 24, 2025 (Weekly) 0.22 0.29 0.30 0 0 0 75.00 3.85 4.05 4.40 0 0 0
October 24, 2025 (Weekly) 0.10 0.18 0.21 0 0 0 76.00 4.75 4.95 5.30 0 0 0
October 31, 2025 (Weekly) 4.15 4.30 4.05 0 0 0 68.00 0.58 0.66 0.77 0 0 0
October 31, 2025 (Weekly) 3.30 3.45 3.25 0 0 0 69.00 0.76 0.85 1.00 0 0 0
October 31, 2025 (Weekly) 2.52 2.63 2.44 0 0 0 70.00 1.04 1.13 1.31 0 0 0
October 31, 2025 (Weekly) 1.84 1.96 1.80 0 0 0 71.00 1.39 1.49 1.70 0 0 0
October 31, 2025 (Weekly) 1.27 1.38 1.29 0 0 0 72.00 1.85 1.96 2.21 0 0 0
October 31, 2025 (Weekly) 0.83 0.95 0.89 0 0 0 73.00 2.43 2.56 2.88 0 0 0
October 31, 2025 (Weekly) 0.51 0.62 0.58 0 0 0 74.00 3.10 3.30 3.60 0 0 0
October 31, 2025 (Weekly) 0.30 0.39 0.38 0 0 0 75.00 3.95 4.10 4.40 0 0 0
October 31, 2025 (Weekly) 0.16 0.24 0.26 0 0 0 76.00 4.80 5.00 5.35 0 0 0
September 19, 2025 21.90 22.10 21.80 0 3 0 50.00 0 0.05 0.05 0 32 0
September 19, 2025 19.90 20.10 19.80 0 2 0 52.00 0 0.06 0.09 0 48 0
September 19, 2025 17.90 18.10 17.80 0 0 0 54.00 0 0.04 0.04 0 40 0
September 19, 2025 16.90 17.10 16.80 0 0 0 55.00 0 0.06 0.05 0 38 0
September 19, 2025 15.90 16.10 15.80 0 0 0 56.00 0 0.06 0.05 0 4 0
September 19, 2025 13.90 14.10 13.80 0 0 0 58.00 0 0.04 0.04 0 2,066 0
September 19, 2025 11.90 12.15 11.80 0 24 0 60.00 0 0.04 0.04 0 110 0
September 19, 2025 9.90 10.10 9.80 0 12 0 62.00 0 0.05 0.05 0 85 0
September 19, 2025 7.90 8.10 7.80 0 13 0 64.00 0 0.06 0.05 0 97 0
September 19, 2025 6.95 7.15 6.80 0 134 0 65.00 0 0.05 0.05 0 278 0
September 19, 2025 5.90 6.15 5.80 0 213 0 66.00 0 0.06 0.06 0 467 0
September 19, 2025 4.90 5.15 4.80 0 0 0 67.00 0 0.06 0.09 0 0 0
September 19, 2025 3.90 4.15 4.20 0.40 215 45 68.00 0 0.07 0.09 0 82 0
September 19, 2025 2.94 3.15 2.78 0 10 0 69.00 0 0.07 0.09 0 120 0
September 19, 2025 1.98 2.18 2.40 0.56 277 66 70.00 0.01 0.10 0.10 0 111 0
September 19, 2025 1.08 1.25 1.01 0 2,022 0 71.00 0.10 0.18 0.33 0 50 0
September 19, 2025 0.39 0.49 0.40 0 3,115 0 72.00 0.36 0.47 0.76 0 48 0
September 19, 2025 0.06 0.12 0.15 0 92 0 73.00 0.99 1.12 1.50 0 0 0
September 19, 2025 0 0.06 0.02 0 4,155 0 74.00 1.92 2.11 2.49 0 0 0
September 19, 2025 0 0.05 0.09 0 62 0 75.00 2.92 3.10 3.50 0 0 0
September 19, 2025 0 0.05 0.09 0 40 0 76.00 3.90 4.15 4.50 0 0 0
September 19, 2025 0 0.06 0.09 0 12 0 78.00 5.90 6.15 6.50 0 0 0
September 19, 2025 0 0.06 0.05 0 32 0 80.00 7.90 8.15 8.50 0 0 0
September 19, 2025 0 0.06 0.09 0 0 0 82.00 9.90 10.15 10.50 0 0 0
September 19, 2025 0 0.06 0.09 0 0 0 84.00 11.90 12.15 12.50 0 0 0
September 19, 2025 0 0.06 0.09 0 0 0 85.00 12.90 13.15 13.50 0 0 0
September 19, 2025 0 0.06 0.09 0 0 0 86.00 13.90 14.15 14.50 0 0 0
October 17, 2025 21.95 22.15 21.80 0 0 0 50.00 0 0.06 0.10 0 0 0
October 17, 2025 19.95 20.15 19.80 0 0 0 52.00 0 0.06 0.10 0 0 0
October 17, 2025 17.95 18.15 17.85 0 0 0 54.00 0 0.06 0.10 0 0 0
October 17, 2025 15.95 16.15 15.85 0 0 0 56.00 0 0.06 0.10 0 0 0
October 17, 2025 13.95 14.15 13.85 0 0 0 58.00 0.01 0.07 0.12 0 45 0
October 17, 2025 11.95 12.15 12.10 0.25 5 5 60.00 0.01 0.10 0.15 0 118 0
October 17, 2025 9.95 10.15 9.85 0 10 0 62.00 0.03 0.12 0.19 0 43 0
October 17, 2025 7.95 8.15 7.85 0 1 0 64.00 0.09 0.19 0.24 0 73 0
October 17, 2025 5.95 6.20 5.85 0 75 0 66.00 0.20 0.26 0.32 0 95 0
October 17, 2025 4.05 4.25 4.40 0.45 90 5 68.00 0.39 0.45 0.42 -0.13 99 10
October 17, 2025 3.05 3.35 0 0 0 0 69.00 0.47 0.62 0 0 0 0
October 17, 2025 2.31 2.43 2.19 0 94 0 70.00 0.79 0.86 1.02 0 71 0
October 17, 2025 1.55 1.72 0 0 0 0 71.00 1.07 1.26 0 0 0 0
October 17, 2025 1.02 1.08 1.16 0.19 117 14 72.00 1.61 1.70 1.60 -0.37 133 4
October 17, 2025 0.60 0.68 0 0 0 0 73.00 2.14 2.34 0 0 0 0
October 17, 2025 0.32 0.37 0.37 0 1,833 0 74.00 2.97 3.10 3.45 0 0 0
October 17, 2025 0.12 0.25 0 0 0 0 75.00 3.70 4.05 0 0 0 0
October 17, 2025 0.06 0.12 0.17 0 82 0 76.00 4.70 4.95 5.30 0 45 0
October 17, 2025 0 0.08 0.12 0 200 0 78.00 6.70 6.90 7.30 0 0 0
October 17, 2025 0 0.06 0.10 0 89 0 80.00 8.70 8.90 9.30 0 0 0
October 17, 2025 0 0.06 0.10 0 0 0 82.00 10.70 10.90 11.30 0 0 0
October 17, 2025 0 0.06 0.10 0 0 0 84.00 12.65 12.90 13.30 0 0 0
October 17, 2025 0 0.06 0.10 0 0 0 86.00 14.65 14.90 15.30 0 0 0
October 17, 2025 0 0.06 0.10 0 0 0 88.00 16.65 16.90 17.30 0 0 0
November 21, 2025 21.95 22.15 21.85 0 0 0 50.00 0.01 0.07 0.12 0 0 0
November 21, 2025 19.95 20.15 19.85 0 0 0 52.00 0.01 0.08 0.14 0 4 0
November 21, 2025 17.95 18.15 17.80 0 10 0 54.00 0.01 0.11 0.18 0 0 0
November 21, 2025 15.95 16.15 15.80 0 0 0 56.00 0.04 0.17 0.22 0 6 0
November 21, 2025 13.95 14.15 13.85 0 0 0 58.00 0.09 0.21 0.28 0 1 0
November 21, 2025 11.95 12.20 11.85 0 0 0 60.00 0.15 0.27 0.34 0 36 0
November 21, 2025 9.95 10.20 9.85 0 80 0 62.00 0.25 0.33 0.36 0 100 0
November 21, 2025 8.00 8.20 7.95 0 0 0 64.00 0.38 0.46 0.50 0 12 0
November 21, 2025 6.15 6.40 6.10 0 301 0 66.00 0.59 0.67 0.73 0 290 0
November 21, 2025 4.45 4.65 4.70 0.35 122 10 68.00 0.90 1.00 1.11 0 132 0
November 21, 2025 2.97 3.10 3.15 0.28 185 30 70.00 1.43 1.54 1.71 0 172 0
November 21, 2025 1.77 1.87 1.74 0 283 0 72.00 2.24 2.36 2.58 0 330 0
November 21, 2025 0.94 1.03 0.97 0.01 74 3 74.00 3.40 3.55 3.85 0 200 0
November 21, 2025 0.41 0.50 0.47 -0.02 61 1 76.00 4.95 5.10 5.45 0 0 0
November 21, 2025 0.15 0.25 0.26 0 50 0 78.00 6.70 6.95 7.30 0 0 0
November 21, 2025 0.03 0.12 0.16 0 0 0 80.00 8.70 8.90 9.30 0 0 0
November 21, 2025 0 0.08 0.12 0 0 0 82.00 10.65 10.90 11.30 0 0 0
November 21, 2025 0 0.07 0.11 0 0 0 84.00 12.65 12.90 13.30 0 0 0
November 21, 2025 0 0.06 0.10 0 0 0 86.00 14.65 14.90 15.30 0 0 0
November 21, 2025 0 0.06 0.10 0 0 0 88.00 16.65 16.90 17.30 0 0 0
December 19, 2025 21.90 22.20 21.85 0 0 0 50.00 0.02 0.12 0.17 0 51 0
December 19, 2025 19.90 20.20 19.85 0 0 0 52.00 0.03 0.15 0.21 0 5 0
December 19, 2025 17.90 18.20 17.85 0 0 0 54.00 0.09 0.21 0.26 0 3 0
December 19, 2025 16.90 17.20 16.85 0 0 0 55.00 0.13 0.27 0.32 0 220 0
December 19, 2025 15.90 16.20 15.85 0 0 0 56.00 0.13 0.25 0.32 0 0 0
December 19, 2025 13.95 14.20 13.85 0 0 0 58.00 0.18 0.32 0.38 0 0 0
December 19, 2025 11.95 12.25 11.90 0 32 0 60.00 0.28 0.37 0.40 0 107 0
December 19, 2025 10.00 10.30 9.95 0 80 0 62.00 0.37 0.47 0.52 0 90 0
December 19, 2025 8.15 8.40 8.10 0 0 0 64.00 0.55 0.62 0.70 0 23 0
December 19, 2025 7.25 7.50 7.25 0 24 0 65.00 0.66 0.73 0.73 0 29 0
December 19, 2025 6.40 6.60 6.30 0 138 0 66.00 0.80 0.89 0.96 0 102 0
December 19, 2025 4.75 4.95 4.70 0 50 0 68.00 1.15 1.27 1.38 0 40 0
December 19, 2025 3.35 3.50 3.30 0 1,429 0 70.00 1.70 1.83 2.00 0 82 0
December 19, 2025 2.17 2.28 2.23 0.08 130 17 72.00 2.52 2.65 2.87 0 20 0
December 19, 2025 1.26 1.40 1.31 0 7 0 74.00 3.65 3.80 4.10 0 0 0
December 19, 2025 0.95 1.06 1.00 0 552 0 75.00 4.35 4.50 4.80 0 9 0
December 19, 2025 0.68 0.78 0.76 0 34 0 76.00 5.10 5.25 5.60 0 0 0
December 19, 2025 0.32 0.42 0.42 0 3 0 78.00 6.75 7.05 7.40 0 0 0
December 19, 2025 0.13 0.24 0.27 0 288 0 80.00 8.65 8.95 9.30 0 10 0
December 19, 2025 0.02 0.13 0.16 0 0 0 82.00 10.65 10.95 11.30 0 0 0
December 19, 2025 0 0.09 0.13 0 0 0 84.00 12.65 12.95 13.30 0 0 0
December 19, 2025 0 0.08 0.12 0 50 0 85.00 13.65 13.95 14.30 0 0 0
December 19, 2025 0 0.07 0.11 0 0 0 86.00 14.65 14.95 15.30 0 0 0
December 19, 2025 0 0.06 0.10 0 0 0 88.00 16.65 16.95 17.30 0 0 0
January 16, 2026 31.90 32.20 31.85 0 0 0 40.00 0.01 0.07 0.11 0 7 0
January 16, 2026 26.90 27.20 26.85 0 3 0 45.00 0.02 0.10 0.14 0 0 0
January 16, 2026 21.90 22.20 21.85 0 4 0 50.00 0.07 0.18 0.24 0 5,074 0
January 16, 2026 19.90 20.20 19.75 0 4 0 52.00 0.10 0.22 0.29 0 0 0
January 16, 2026 17.90 18.20 17.85 0 0 0 54.00 0.16 0.29 0.34 0 0 0
January 16, 2026 15.90 16.20 15.90 0 0 0 56.00 0.20 0.36 0.41 0 0 0
January 16, 2026 13.95 14.25 13.90 0 0 0 58.00 0.29 0.43 0.46 0 10 0
January 16, 2026 11.95 12.25 11.95 0 40 0 60.00 0.42 0.53 0.57 0 172 0
January 16, 2026 9.95 10.30 10.00 0 0 0 62.00 0.55 0.67 0.73 0 0 0
January 16, 2026 8.15 8.45 8.10 0 0 0 64.00 0.77 0.88 0.96 0 5 0
January 16, 2026 7.30 7.55 7.25 0 111 0 65.00 0.91 1.02 1.13 0 6 0
January 16, 2026 6.40 6.65 6.40 0 0 0 66.00 1.06 1.20 1.32 0 0 0
January 16, 2026 4.80 5.00 4.80 0 16 0 68.00 1.52 1.66 1.82 0 6 0
January 16, 2026 3.40 3.55 3.40 0 180 0 70.00 2.18 2.31 2.51 0 72 0
January 16, 2026 2.29 2.40 2.29 0 44 0 72.00 3.05 3.25 3.50 0 10 0
January 16, 2026 1.36 1.50 1.42 0 25 0 74.00 4.25 4.45 4.75 0 0 0
January 16, 2026 0.79 0.90 0.86 0 4 0 76.00 5.70 5.90 6.20 0 0 0
January 16, 2026 0.39 0.49 0.49 0 4 0 78.00 7.30 7.55 7.90 0 0 0
January 16, 2026 0.16 0.29 0.23 0 211 0 80.00 9.05 9.40 9.75 0 20 0
January 16, 2026 0.05 0.16 0.20 0 0 0 82.00 10.95 11.30 11.65 0 0 0
January 16, 2026 0.01 0.09 0.15 0 0 0 84.00 12.90 13.25 13.60 0 0 0
January 16, 2026 0 0.08 0.12 0 0 0 86.00 14.85 15.20 15.60 0 0 0
January 16, 2026 0 0.06 0.11 0 0 0 88.00 16.80 17.15 17.55 0 0 0
January 16, 2026 0 0.05 0.10 0 0 0 90.00 18.80 19.15 19.55 0 90 0
January 16, 2026 0 0.05 0.10 0 0 0 100.00 28.70 29.10 29.45 0 155 0
February 20, 2026 15.90 16.25 15.90 0 0 0 56.00 0.30 0.47 0.50 0 0 0
February 20, 2026 13.95 14.25 13.95 0 0 0 58.00 0.40 0.55 0.61 0 0 0
February 20, 2026 11.95 12.35 12.00 0 0 0 60.00 0.54 0.68 0.74 0 0 0
February 20, 2026 10.05 10.45 10.10 0 0 0 62.00 0.73 0.85 0.94 0 0 0
February 20, 2026 8.30 8.60 8.30 0 0 0 64.00 0.98 1.13 1.21 0 0 0
February 20, 2026 6.65 6.90 6.65 0 0 0 66.00 1.33 1.48 1.62 0 0 0
February 20, 2026 5.10 5.30 5.35 0.25 0 5 68.00 1.81 1.98 2.15 0 0 0
February 20, 2026 3.70 3.95 3.75 0 0 0 70.00 2.50 2.67 2.85 0 6 0
February 20, 2026 2.59 2.80 2.66 0 6 0 72.00 3.35 3.60 3.80 0 0 0
February 20, 2026 1.72 1.89 1.81 0 0 0 74.00 4.50 4.75 5.00 0 0 0
February 20, 2026 1.08 1.23 1.18 0 0 0 76.00 5.90 6.15 6.45 0 0 0
February 20, 2026 0.63 0.77 0.76 0 0 0 78.00 7.40 7.75 8.10 0 0 0
February 20, 2026 0.35 0.46 0.50 0 0 0 80.00 9.10 9.55 9.90 0 0 0
February 20, 2026 0.17 0.30 0.32 0 0 0 82.00 10.95 11.40 11.75 0 0 0
February 20, 2026 0.06 0.19 0.22 0 0 0 84.00 12.90 13.30 13.65 0 0 0
February 20, 2026 0.01 0.12 0.15 0 0 0 86.00 14.85 15.20 15.60 0 0 0
February 20, 2026 0.01 0.09 0.13 0 0 0 88.00 16.80 17.20 17.60 0 0 0
March 20, 2026 21.90 22.25 21.90 0 0 0 50.00 0.17 0.33 0.38 0 22 0
March 20, 2026 16.90 17.25 16.95 0 0 0 55.00 0.31 0.50 0.53 0 68 0
March 20, 2026 15.70 16.30 0 0 0 0 56.00 0.33 0.54 0 0 0 0
March 20, 2026 13.80 14.35 0 0 0 0 58.00 0.41 0.66 0 0 0 0
March 20, 2026 12.00 12.40 12.10 0 36 0 60.00 0.66 0.80 0.88 0 1,049 0
March 20, 2026 10.20 10.55 0 0 0 0 62.00 0.75 1.01 0 0 0 0
March 20, 2026 8.45 8.80 0 0 0 0 64.00 1.01 1.32 0 0 0 0
March 20, 2026 7.65 7.90 7.65 0 22 0 65.00 1.31 1.46 1.58 0 32 0
March 20, 2026 6.85 7.20 0 0 0 0 66.00 1.47 1.73 0 0 0 0
March 20, 2026 5.35 5.65 0 0 0 0 68.00 2.00 2.26 0 0 0 0
March 20, 2026 4.00 4.20 4.05 0 35 0 70.00 2.70 2.88 3.10 0 10 0
March 20, 2026 2.88 3.20 0 0 0 0 72.00 3.55 3.85 0 0 0 0
March 20, 2026 2.00 2.25 0 0 0 0 74.00 4.65 5.00 0 0 0 0
March 20, 2026 1.64 1.79 1.74 0 90 0 75.00 5.35 5.60 5.85 0 0 0
March 20, 2026 1.31 1.63 0 0 0 0 76.00 5.95 6.35 0 0 0 0
March 20, 2026 0.78 1.06 0 0 0 0 78.00 7.50 7.90 0 0 0 0
March 20, 2026 0.53 0.63 0.63 0 54 0 80.00 9.25 9.60 10.00 0 0 0
March 20, 2026 0.19 0.49 0 0 0 0 82.00 10.85 11.75 0 0 0 0
March 20, 2026 0.03 0.49 0 0 0 0 84.00 12.90 13.45 0 0 0 0
March 20, 2026 0.07 0.22 0.25 0 0 0 85.00 13.85 14.30 14.65 0 0 0
March 20, 2026 0.01 0.46 0 0 0 0 86.00 14.85 15.40 0 0 0 0
June 19, 2026 21.80 22.25 22.00 0 0 0 50.00 0.33 0.60 0.64 0 2,036 0
June 19, 2026 16.85 17.30 17.00 0 0 0 55.00 0.61 0.85 0.89 0 1,529 0
June 19, 2026 12.10 12.60 12.30 0 0 0 60.00 1.09 1.29 1.39 0 10 0
June 19, 2026 8.00 8.35 8.10 0 18 0 65.00 1.99 2.26 2.38 0 2,000 0
June 19, 2026 4.55 4.90 4.70 0 30 0 70.00 3.60 3.90 4.10 0 1,500 0
June 19, 2026 2.21 2.51 2.41 0 17 0 75.00 6.25 6.55 6.85 0 0 0
June 19, 2026 0.91 1.13 1.09 0 94 0 80.00 9.95 10.30 10.75 0 0 0
June 19, 2026 0.30 0.49 0.52 0 0 0 85.00 14.30 14.80 15.20 0 0 0
September 18, 2026 11.50 12.90 0 0 0 0 60.00 1.50 1.97 0 0 0 0
September 18, 2026 7.90 8.75 0 0 0 0 65.00 2.40 3.15 0 0 0 0
September 18, 2026 4.50 5.45 0 0 0 0 70.00 4.20 4.90 0 0 0 0
September 18, 2026 2.40 3.20 0 0 0 0 75.00 6.80 7.85 0 0 0 0
September 18, 2026 1.10 1.60 0 0 0 0 80.00 10.45 11.50 0 0 0 0
September 18, 2026 0.20 0.70 0 0 0 0 85.00 14.70 15.80 0 0 0 0
January 15, 2027 31.50 32.80 32.25 0 0 0 40.00 0.32 0.59 0.64 0 16,516 0
January 15, 2027 26.50 27.60 27.20 0 0 0 45.00 0.58 0.94 0.89 0 9,510 0
January 15, 2027 21.75 22.35 22.05 0 2 0 50.00 0.90 1.24 1.27 0 9,585 0
January 15, 2027 16.55 17.45 17.00 0 0 0 55.00 1.41 1.79 1.87 0 10 0
January 15, 2027 12.30 12.85 12.60 0 24 0 60.00 2.30 2.57 2.67 0 10,852 0
January 15, 2027 8.55 8.95 8.70 0 1,015 0 65.00 3.55 3.90 4.10 0 3,006 0
January 15, 2027 7.25 7.65 7.40 0 2 0 67.00 4.30 4.65 4.80 0 3,014 0
January 15, 2027 5.50 5.90 5.70 0 149 0 70.00 5.60 5.90 6.20 0 12,511 0
January 15, 2027 1.78 2.12 1.90 -0.16 571 10 80.00 11.80 12.20 12.55 0 85 0
January 15, 2027 0.45 0.75 0.75 0 0 0 90.00 19.80 21.05 21.25 0 0 0
January 15, 2027 0.05 0.26 0.28 0 14 0 100.00 29.15 30.40 30.60 0 100 0
January 21, 2028 26.20 27.65 27.30 0 0 0 45.00 1.30 1.77 1.93 0 0 0
January 21, 2028 21.20 22.65 22.30 0 0 0 50.00 1.90 2.40 2.58 0 5,000 0
January 21, 2028 12.05 13.70 13.35 0 0 0 60.00 3.80 4.60 4.95 0 0 0
January 21, 2028 5.90 7.55 7.35 0 20 0 70.00 7.35 8.50 8.60 0 5,035 0
January 21, 2028 2.31 3.75 3.10 0 0 0 80.00 13.30 14.80 15.10 0 0 0
January 21, 2028 0.70 1.20 1.10 0 0 0 90.00 21.25 23.05 23.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.