TRP – TC Energy Corporation
Last update: March 24, 2023 at 12:40 p.m. (Real-time)
- Last price: 51.800
- Net change: 0.500
- Bid price: 51.790
- Ask price: 51.800
- 30-day historical volatility: 24.77%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 60,204
Volume: 154
|
Open interest: 96,366
Volume: 71
|
||||||||||||
March 24, 2023 (Weekly) | 3.15 | 3.45 | 3.00 | 0 | 0 | 0 | 48.50 | 0 | 0.06 | 0.02 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 2.67 | 2.93 | 2.51 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.06 | 0 | 10 | 0 |
March 24, 2023 (Weekly) | 2.17 | 2.43 | 2.05 | 0 | 0 | 0 | 49.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 1.67 | 1.93 | 1.54 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.09 | 0 | 17 | 0 |
March 24, 2023 (Weekly) | 0.76 | 0.92 | 0.63 | 0 | 0 | 0 | 51.00 | 0 | 0.06 | 0.22 | 0 | 68 | 0 |
March 24, 2023 (Weekly) | 0.05 | 0.13 | 0.12 | 0 | 81 | 0 | 52.00 | 0.23 | 0.36 | 0.79 | 0 | 42 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 9 | 0 | 53.00 | 1.07 | 1.33 | 1.40 | -0.39 | 7 | 2 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 44 | 0 | 54.00 | 2.07 | 2.33 | 2.79 | 0 | 20 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 27 | 0 | 55.00 | 3.05 | 3.35 | 3.80 | 0 | 2 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 4 | 0 | 56.00 | 4.05 | 4.35 | 4.80 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 4,749 | 0 | 57.00 | 5.05 | 5.35 | 5.80 | 0 | 20 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 58.00 | 6.05 | 6.35 | 6.80 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 59.00 | 7.05 | 7.35 | 7.80 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 8.05 | 8.35 | 8.80 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 | 48.50 | 0.08 | 0.15 | 0.20 | -0.01 | 22 | 9 |
March 31, 2023 (Weekly) | 2.73 | 3.00 | 2.57 | 0 | 0 | 0 | 49.00 | 0.13 | 0.20 | 0.29 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 2.25 | 2.51 | 2.06 | 0 | 0 | 0 | 49.50 | 0.19 | 0.29 | 0.41 | 0 | 19 | 0 |
March 31, 2023 (Weekly) | 1.87 | 1.99 | 1.63 | 0 | 270 | 0 | 50.00 | 0.30 | 0.39 | 0.56 | 0 | 11 | 0 |
March 31, 2023 (Weekly) | 1.00 | 1.12 | 0.86 | 0 | 280 | 0 | 51.00 | 0.67 | 0.78 | 1.06 | 0 | 87 | 0 |
March 31, 2023 (Weekly) | 0.39 | 0.50 | 0.38 | 0 | 170 | 0 | 52.00 | 1.25 | 1.41 | 1.76 | 0 | 36 | 0 |
March 31, 2023 (Weekly) | 0.10 | 0.15 | 0.10 | -0.02 | 200 | 2 | 53.00 | 2.03 | 2.28 | 2.72 | 0 | 21 | 0 |
March 31, 2023 (Weekly) | 0 | 0.08 | 0.07 | 0 | 134 | 0 | 54.00 | 2.98 | 3.25 | 3.70 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 100 | 0 | 55.00 | 3.95 | 4.25 | 4.70 | 0 | 32 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 33 | 0 | 56.00 | 4.95 | 5.25 | 5.70 | 0 | 35 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 62 | 0 | 57.00 | 5.95 | 6.25 | 6.70 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 2,359 | 0 | 58.00 | 6.95 | 7.25 | 7.70 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 59.00 | 7.95 | 8.25 | 8.70 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 8.95 | 9.25 | 9.70 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 | 48.50 | 0.19 | 0.27 | 0.34 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 2.74 | 3.00 | 2.59 | 0 | 0 | 0 | 49.00 | 0.27 | 0.35 | 0.45 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 2.25 | 2.52 | 2.09 | 0 | 0 | 0 | 49.50 | 0.35 | 0.46 | 0.60 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.88 | 1.99 | 1.66 | 0 | 0 | 0 | 50.00 | 0.48 | 0.58 | 0.75 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.08 | 1.17 | 0.93 | 0 | 0 | 0 | 51.00 | 0.87 | 0.97 | 1.24 | 0 | 11 | 0 |
April 6, 2023 (Weekly) | 0.49 | 0.58 | 0.45 | 0 | 8 | 0 | 52.00 | 1.44 | 1.56 | 1.90 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0.17 | 0.25 | 0.18 | 0 | 3 | 0 | 53.00 | 2.17 | 2.33 | 2.78 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.04 | 0.11 | 0.10 | 0 | 0 | 0 | 54.00 | 2.98 | 3.30 | 3.75 | 0 | 4 | 0 |
April 6, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 55.00 | 3.95 | 4.25 | 4.70 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 56.00 | 4.95 | 5.25 | 5.70 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 57.00 | 5.95 | 6.25 | 6.70 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 58.00 | 6.95 | 7.25 | 7.70 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 59.00 | 7.95 | 8.25 | 8.70 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 60.00 | 8.95 | 9.25 | 9.70 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.05 | 3.55 | 0 | 0 | 0 | 0 | 48.50 | 0.28 | 0.46 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.76 | 3.05 | 2.57 | 0 | 0 | 0 | 49.00 | 0.41 | 0.50 | 0.66 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.38 | 2.48 | 2.15 | 0 | 0 | 0 | 49.50 | 0.52 | 0.63 | 0.80 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.95 | 2.04 | 1.74 | 0 | 0 | 0 | 50.00 | 0.66 | 0.77 | 0.97 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.19 | 1.29 | 1.08 | 0 | 0 | 0 | 51.00 | 1.05 | 1.18 | 1.44 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.63 | 0.75 | 0.63 | 0 | 0 | 0 | 52.00 | 1.60 | 1.73 | 2.05 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.31 | 0.40 | 0.34 | 0 | 0 | 0 | 53.00 | 2.30 | 2.44 | 2.81 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.14 | 0.21 | 0.19 | 0 | 0 | 0 | 54.00 | 3.05 | 3.35 | 3.75 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.05 | 0.11 | 0.12 | 0 | 0 | 0 | 55.00 | 4.00 | 4.30 | 4.70 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.09 | 0.08 | 0 | 0 | 0 | 56.00 | 4.95 | 5.25 | 5.70 | 0 | 0 | 0 |
April 21, 2023 | 11.70 | 11.95 | 11.55 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 10.70 | 10.95 | 10.55 | 0 | 0 | 0 | 41.00 | 0 | 0.08 | 0.08 | 0 | 71 | 0 |
April 21, 2023 | 9.70 | 9.95 | 9.55 | 0 | 0 | 0 | 42.00 | 0.01 | 0.09 | 0.09 | 0 | 36 | 0 |
April 21, 2023 | 8.70 | 8.95 | 8.55 | 0 | 0 | 0 | 43.00 | 0.02 | 0.11 | 0.11 | 0 | 111 | 0 |
April 21, 2023 | 7.70 | 7.95 | 7.55 | 0 | 0 | 0 | 44.00 | 0.03 | 0.12 | 0.13 | 0 | 21 | 0 |
April 21, 2023 | 6.70 | 6.95 | 6.55 | 0 | 0 | 0 | 45.00 | 0.08 | 0.15 | 0.18 | 0 | 2 | 0 |
April 21, 2023 | 5.70 | 5.95 | 5.55 | 0 | 0 | 0 | 46.00 | 0.13 | 0.22 | 0.24 | 0 | 92 | 0 |
April 21, 2023 | 4.70 | 5.00 | 4.55 | 0 | 0 | 0 | 47.00 | 0.23 | 0.30 | 0.36 | 0 | 88 | 0 |
April 21, 2023 | 3.70 | 4.00 | 3.10 | -0.50 | 0 | 18 | 48.00 | 0.35 | 0.44 | 0.51 | 0 | 52 | 0 |
April 21, 2023 | 2.87 | 2.97 | 2.60 | 0 | 0 | 0 | 49.00 | 0.55 | 0.64 | 0.75 | 0 | 80 | 0 |
April 21, 2023 | 2.02 | 2.15 | 1.83 | 0 | 109 | 0 | 50.00 | 0.82 | 0.92 | 1.05 | -0.04 | 232 | 9 |
April 21, 2023 | 0.80 | 0.91 | 0.65 | -0.10 | 1,240 | 4 | 52.00 | 1.72 | 1.83 | 0 | 0 | 265 | 2 |
April 21, 2023 | 0.44 | 0.54 | 0.50 | 0.06 | 2,396 | 100 | 53.00 | 2.40 | 2.55 | 2.89 | 0 | 25 | 0 |
April 21, 2023 | 0.24 | 0.32 | 0.25 | 0 | 4,606 | 0 | 54.00 | 3.15 | 3.35 | 3.80 | 0 | 300 | 0 |
April 21, 2023 | 0.11 | 0.19 | 0.15 | 0 | 3,215 | 0 | 55.00 | 4.00 | 4.30 | 4.75 | 0 | 0 | 0 |
April 21, 2023 | 0.08 | 0.12 | 0.05 | -0.05 | 264 | 1 | 56.00 | 4.95 | 5.25 | 0 | 0 | 446 | 2 |
April 21, 2023 | 0 | 0.08 | 0.07 | 0 | 889 | 0 | 58.00 | 6.95 | 7.25 | 7.70 | 0 | 194 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 568 | 0 | 60.00 | 9.00 | 9.25 | 9.75 | 0 | 1,600 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 761 | 0 | 62.00 | 10.75 | 11.45 | 11.85 | 0 | 1,008 | 0 |
April 21, 2023 | 0 | 0.06 | 0.05 | 0 | 451 | 0 | 64.00 | 12.80 | 13.45 | 13.70 | 0 | 1,600 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 66.00 | 14.85 | 15.45 | 15.85 | 0 | 450 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 68.00 | 16.80 | 17.45 | 17.85 | 0 | 600 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 70.00 | 18.85 | 19.80 | 19.85 | 0 | 412 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 72.00 | 20.85 | 21.50 | 21.80 | 0 | 500 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 11 | 0 | 74.00 | 22.85 | 23.60 | 23.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 24.85 | 25.50 | 25.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 26.75 | 27.50 | 27.90 | 0 | 11 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 28.75 | 29.50 | 29.90 | 0 | 0 | 0 |
May 19, 2023 | 11.70 | 11.95 | 11.55 | 0 | 0 | 0 | 40.00 | 0.04 | 0.12 | 0.14 | 0 | 0 | 0 |
May 19, 2023 | 10.70 | 10.95 | 10.55 | 0 | 0 | 0 | 41.00 | 0.07 | 0.17 | 0.18 | 0 | 70 | 0 |
May 19, 2023 | 9.70 | 9.95 | 9.55 | 0 | 0 | 0 | 42.00 | 0.10 | 0.20 | 0.21 | 0 | 0 | 0 |
May 19, 2023 | 8.70 | 8.95 | 8.55 | 0 | 0 | 0 | 43.00 | 0.18 | 0.25 | 0.27 | 0 | 88 | 0 |
May 19, 2023 | 7.70 | 7.95 | 7.55 | 0 | 0 | 0 | 44.00 | 0.23 | 0.30 | 0.34 | 0 | 26 | 0 |
May 19, 2023 | 6.70 | 7.00 | 6.55 | 0 | 1 | 0 | 45.00 | 0.31 | 0.38 | 0.43 | 0 | 9 | 0 |
May 19, 2023 | 5.70 | 6.00 | 5.60 | 0 | 0 | 0 | 46.00 | 0.42 | 0.50 | 0.54 | 0 | 11 | 0 |
May 19, 2023 | 4.80 | 5.10 | 4.65 | 0 | 36 | 0 | 47.00 | 0.56 | 0.64 | 0.71 | 0 | 11 | 0 |
May 19, 2023 | 4.00 | 4.15 | 3.80 | 0 | 36 | 0 | 48.00 | 0.75 | 0.84 | 0 | 0 | 41 | 2 |
May 19, 2023 | 3.20 | 3.35 | 3.05 | 0 | 26 | 0 | 49.00 | 0.99 | 1.10 | 1.24 | 0 | 87 | 0 |
May 19, 2023 | 2.53 | 2.64 | 2.37 | 0 | 71 | 0 | 50.00 | 1.31 | 1.43 | 1.60 | 0 | 100 | 0 |
May 19, 2023 | 1.44 | 1.56 | 1.37 | 0 | 160 | 0 | 52.00 | 2.22 | 2.33 | 2.60 | 0 | 220 | 0 |
May 19, 2023 | 0.72 | 0.83 | 0.74 | 0.02 | 2,670 | 5 | 54.00 | 3.50 | 3.70 | 0 | 0 | 257 | 2 |
May 19, 2023 | 0.33 | 0.40 | 0.39 | 0.05 | 5,339 | 4 | 56.00 | 5.10 | 5.35 | 5.80 | 0 | 59 | 0 |
May 19, 2023 | 0.13 | 0.20 | 0.19 | 0 | 406 | 0 | 58.00 | 7.00 | 7.25 | 7.70 | 0 | 56 | 0 |
May 19, 2023 | 0.03 | 0.12 | 0.09 | 0 | 139 | 0 | 60.00 | 8.95 | 9.25 | 9.70 | 0 | 20 | 0 |
May 19, 2023 | 0 | 0.08 | 0.07 | 0 | 194 | 0 | 62.00 | 10.95 | 11.25 | 11.70 | 0 | 15 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 157 | 0 | 64.00 | 12.95 | 13.25 | 13.70 | 0 | 40 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 66.00 | 14.95 | 15.25 | 15.70 | 0 | 144 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 10 | 0 | 68.00 | 16.95 | 17.25 | 17.65 | 0 | 300 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 70.00 | 18.95 | 19.25 | 19.65 | 0 | 250 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 66 | 0 | 72.00 | 20.95 | 21.25 | 21.65 | 0 | 380 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 74.00 | 22.95 | 23.25 | 23.70 | 0 | 240 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 76.00 | 24.95 | 25.25 | 25.70 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 16 | 0 | 78.00 | 26.95 | 27.25 | 27.70 | 0 | 14 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 80.00 | 28.95 | 29.25 | 29.70 | 0 | 0 | 0 |
June 16, 2023 | 11.65 | 12.00 | 11.60 | 0 | 0 | 0 | 40.00 | 0.11 | 0.20 | 0.22 | 0 | 0 | 0 |
June 16, 2023 | 10.65 | 11.00 | 10.60 | 0 | 0 | 0 | 41.00 | 0.13 | 0.26 | 0.26 | 0 | 38 | 0 |
June 16, 2023 | 9.65 | 10.00 | 9.55 | 0 | 0 | 0 | 42.00 | 0.20 | 0.28 | 0.31 | 0 | 3 | 0 |
June 16, 2023 | 8.65 | 9.00 | 8.60 | 0 | 0 | 0 | 43.00 | 0.26 | 0.36 | 0.39 | 0 | 10 | 0 |
June 16, 2023 | 7.65 | 8.05 | 7.65 | 0 | 4 | 0 | 44.00 | 0.34 | 0.46 | 0.48 | 0 | 0 | 0 |
June 16, 2023 | 6.80 | 7.10 | 6.75 | 0 | 10 | 0 | 45.00 | 0.45 | 0.54 | 0.51 | -0.08 | 30 | 10 |
June 16, 2023 | 5.90 | 6.15 | 5.75 | 0 | 0 | 0 | 46.00 | 0.59 | 0.69 | 0.74 | 0 | 7 | 0 |
June 16, 2023 | 5.10 | 5.30 | 4.95 | 0 | 0 | 0 | 47.00 | 0.77 | 0.87 | 0.95 | 0 | 20 | 0 |
June 16, 2023 | 4.30 | 4.50 | 4.15 | 0 | 1 | 0 | 48.00 | 0.95 | 1.09 | 1.20 | 0 | 232 | 0 |
June 16, 2023 | 3.60 | 3.75 | 3.45 | 0 | 18 | 0 | 49.00 | 1.22 | 1.37 | 1.52 | 0 | 11 | 0 |
June 16, 2023 | 2.96 | 3.10 | 2.82 | 0 | 82 | 0 | 50.00 | 1.55 | 1.71 | 1.88 | 0 | 126 | 0 |
June 16, 2023 | 1.84 | 1.98 | 1.78 | 0 | 2,057 | 0 | 52.00 | 2.45 | 2.62 | 2.86 | 0 | 81 | 0 |
June 16, 2023 | 1.04 | 1.18 | 1.05 | 0 | 94 | 0 | 54.00 | 3.70 | 3.90 | 4.20 | 0 | 304 | 0 |
June 16, 2023 | 0.78 | 0.89 | 0.79 | 0 | 1,035 | 0 | 55.00 | 4.45 | 4.65 | 5.00 | 0 | 65 | 0 |
June 16, 2023 | 0.56 | 0.66 | 0.52 | -0.05 | 87 | 1 | 56.00 | 5.25 | 5.50 | 5.85 | 0 | 83 | 0 |
June 16, 2023 | 0.29 | 0.36 | 0.30 | -0.02 | 102 | 4 | 58.00 | 7.00 | 7.30 | 7.75 | 0 | 11 | 0 |
June 16, 2023 | 0.14 | 0.21 | 0.20 | 0 | 360 | 0 | 60.00 | 8.95 | 9.30 | 9.75 | 0 | 103 | 0 |
June 16, 2023 | 0.02 | 0.13 | 0.10 | 0 | 151 | 0 | 62.00 | 10.90 | 11.30 | 11.75 | 0 | 30 | 0 |
June 16, 2023 | 0 | 0.10 | 0.09 | 0 | 95 | 0 | 64.00 | 12.90 | 13.30 | 13.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.06 | 0 | 121 | 0 | 65.00 | 13.90 | 14.25 | 14.70 | 0 | 46 | 0 |
June 16, 2023 | 0 | 0.07 | 0.07 | 0 | 30 | 0 | 66.00 | 14.90 | 15.25 | 15.75 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.07 | 0.07 | 0 | 45 | 0 | 68.00 | 16.90 | 17.25 | 17.75 | 0 | 28 | 0 |
June 16, 2023 | 0 | 0.07 | 0.07 | 0 | 82 | 0 | 70.00 | 18.90 | 19.25 | 19.75 | 0 | 210 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 3 | 0 | 72.00 | 20.90 | 21.20 | 21.70 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 74.00 | 22.90 | 23.20 | 23.70 | 0 | 14 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 65 | 0 | 75.00 | 23.90 | 24.25 | 24.70 | 0 | 54 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 24.90 | 25.25 | 25.70 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 78.00 | 26.90 | 27.25 | 27.65 | 0 | 11 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 4 | 0 | 80.00 | 28.90 | 29.25 | 29.65 | 0 | 29 | 0 |
June 16, 2023 | 0 | 0.06 | 0.05 | 0 | 16 | 0 | 85.00 | 33.90 | 34.25 | 34.65 | 0 | 30 | 0 |
July 21, 2023 | 11.60 | 12.05 | 11.60 | 0 | 0 | 0 | 40.00 | 0.23 | 0.34 | 0.36 | 0 | 0 | 0 |
July 21, 2023 | 10.60 | 11.05 | 10.60 | 0 | 0 | 0 | 41.00 | 0.28 | 0.41 | 0.43 | 0 | 0 | 0 |
July 21, 2023 | 9.60 | 10.05 | 9.60 | 0 | 0 | 0 | 42.00 | 0.37 | 0.51 | 0.52 | 0 | 0 | 0 |
July 21, 2023 | 8.60 | 9.05 | 8.65 | 0 | 0 | 0 | 43.00 | 0.48 | 0.59 | 0.63 | 0 | 0 | 0 |
July 21, 2023 | 7.65 | 8.10 | 7.65 | 0 | 0 | 0 | 44.00 | 0.61 | 0.73 | 0.78 | 0 | 0 | 0 |
July 21, 2023 | 6.85 | 7.10 | 6.75 | 0 | 0 | 0 | 45.00 | 0.78 | 0.89 | 0.94 | 0 | 16 | 0 |
July 21, 2023 | 6.00 | 6.20 | 5.85 | 0 | 0 | 0 | 46.00 | 0.93 | 1.08 | 1.16 | 0 | 10 | 0 |
July 21, 2023 | 5.20 | 5.45 | 5.10 | 0 | 0 | 0 | 47.00 | 1.16 | 1.32 | 1.41 | 0 | 4 | 0 |
July 21, 2023 | 4.45 | 4.65 | 4.35 | 0 | 0 | 0 | 48.00 | 1.48 | 1.61 | 1.74 | 0 | 2 | 0 |
July 21, 2023 | 3.75 | 3.95 | 3.65 | 0 | 0 | 0 | 49.00 | 1.75 | 1.94 | 2.10 | 0 | 10 | 0 |
July 21, 2023 | 3.10 | 3.30 | 3.05 | 0 | 1 | 0 | 50.00 | 2.15 | 2.35 | 2.60 | 0.07 | 107 | 2 |
July 21, 2023 | 2.04 | 2.20 | 2.00 | 0 | 17 | 0 | 52.00 | 3.15 | 3.35 | 3.60 | 0 | 48 | 0 |
July 21, 2023 | 1.23 | 1.41 | 1.25 | 0 | 17 | 0 | 54.00 | 4.40 | 4.65 | 4.95 | 0 | 30 | 0 |
July 21, 2023 | 0.72 | 0.86 | 0.80 | 0.04 | 53 | 2 | 56.00 | 5.90 | 6.15 | 6.50 | 0 | 10 | 0 |
July 21, 2023 | 0.40 | 0.52 | 0.45 | 0 | 127 | 0 | 58.00 | 7.60 | 7.85 | 8.30 | 0 | 2 | 0 |
July 21, 2023 | 0.20 | 0.32 | 0.26 | 0 | 49 | 0 | 60.00 | 9.30 | 9.70 | 10.10 | 0 | 0 | 0 |
July 21, 2023 | 0.08 | 0.21 | 0.18 | 0 | 54 | 0 | 62.00 | 11.20 | 11.60 | 12.00 | 0 | 0 | 0 |
July 21, 2023 | 0.03 | 0.13 | 0.10 | 0 | 4 | 0 | 64.00 | 13.15 | 13.55 | 13.95 | 0 | 100 | 0 |
July 21, 2023 | 0.01 | 0.09 | 0.08 | 0 | 112 | 0 | 66.00 | 15.10 | 15.45 | 15.90 | 0 | 600 | 0 |
July 21, 2023 | 0 | 0.08 | 0.07 | 0 | 16 | 0 | 68.00 | 17.05 | 17.45 | 17.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.07 | 0.07 | 0 | 70 | 0 | 70.00 | 19.05 | 19.40 | 19.85 | 0 | 0 | 0 |
August 18, 2023 | 11.60 | 12.05 | 11.60 | 0 | 0 | 0 | 40.00 | 0.31 | 0.43 | 0.45 | 0 | 0 | 0 |
August 18, 2023 | 10.65 | 11.05 | 10.60 | 0 | 0 | 0 | 41.00 | 0.39 | 0.52 | 0.53 | 0 | 0 | 0 |
August 18, 2023 | 9.65 | 10.05 | 9.65 | 0 | 0 | 0 | 42.00 | 0.47 | 0.61 | 0.64 | 0 | 0 | 0 |
August 18, 2023 | 8.65 | 9.05 | 8.65 | 0 | 0 | 0 | 43.00 | 0.61 | 0.73 | 0.78 | 0 | 5 | 0 |
August 18, 2023 | 7.75 | 8.15 | 7.70 | 0 | 0 | 0 | 44.00 | 0.75 | 0.88 | 0.94 | 0 | 150 | 0 |
August 18, 2023 | 6.90 | 7.25 | 6.80 | 0 | 0 | 0 | 45.00 | 0.93 | 1.07 | 1.14 | 0 | 4 | 0 |
August 18, 2023 | 6.15 | 6.35 | 6.00 | 0 | 0 | 0 | 46.00 | 1.14 | 1.27 | 1.36 | 0 | 3 | 0 |
August 18, 2023 | 5.35 | 5.60 | 5.25 | 0 | 0 | 0 | 47.00 | 1.39 | 1.53 | 1.63 | 0 | 0 | 0 |
August 18, 2023 | 4.65 | 4.85 | 4.55 | 0 | 0 | 0 | 48.00 | 1.63 | 1.84 | 1.97 | 0 | 5 | 0 |
August 18, 2023 | 3.95 | 4.20 | 3.90 | 0 | 0 | 0 | 49.00 | 2.00 | 2.19 | 2.33 | 0 | 36 | 0 |
August 18, 2023 | 3.30 | 3.55 | 3.30 | 0 | 0 | 0 | 50.00 | 2.42 | 2.57 | 2.75 | 0 | 117 | 0 |
August 18, 2023 | 2.31 | 2.49 | 2.25 | 0 | 0 | 0 | 52.00 | 3.40 | 3.60 | 3.85 | 0 | 38 | 0 |
August 18, 2023 | 1.51 | 1.67 | 1.50 | 0 | 18 | 0 | 54.00 | 4.60 | 4.85 | 5.15 | 0 | 18 | 0 |
August 18, 2023 | 0.93 | 1.09 | 0.97 | 0 | 29 | 0 | 56.00 | 6.05 | 6.30 | 6.65 | 0 | 5 | 0 |
August 18, 2023 | 0.55 | 0.69 | 0.62 | 0 | 271 | 0 | 58.00 | 7.70 | 8.00 | 8.40 | 0 | 0 | 0 |
August 18, 2023 | 0.29 | 0.45 | 0.40 | 0 | 48 | 0 | 60.00 | 9.40 | 9.75 | 10.20 | 0 | 0 | 0 |
August 18, 2023 | 0.17 | 0.29 | 0.25 | 0 | 45 | 0 | 62.00 | 11.25 | 11.65 | 12.05 | 0 | 0 | 0 |
August 18, 2023 | 0.08 | 0.21 | 0.17 | 0 | 0 | 0 | 64.00 | 13.15 | 13.55 | 14.00 | 0 | 0 | 0 |
August 18, 2023 | 0.02 | 0.14 | 0.11 | 0 | 1 | 0 | 66.00 | 15.10 | 15.50 | 15.95 | 0 | 60 | 0 |
August 18, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 68.00 | 17.05 | 17.45 | 17.90 | 0 | 0 | 0 |
September 15, 2023 | 11.60 | 12.05 | 11.65 | 0 | 0 | 0 | 40.00 | 0.37 | 0.52 | 0.54 | 0 | 0 | 0 |
September 15, 2023 | 10.60 | 11.05 | 10.65 | 0 | 0 | 0 | 41.00 | 0.46 | 0.62 | 0.62 | 0 | 0 | 0 |
September 15, 2023 | 9.65 | 10.05 | 9.65 | 0 | 0 | 0 | 42.00 | 0.56 | 0.71 | 0.70 | -0.05 | 5 | 10 |
September 15, 2023 | 8.70 | 9.10 | 8.70 | 0 | 0 | 0 | 43.00 | 0.70 | 0.85 | 0.91 | 0 | 5 | 0 |
September 15, 2023 | 7.90 | 8.20 | 7.85 | 0 | 5 | 0 | 44.00 | 0.88 | 1.03 | 1.08 | 0 | 1 | 0 |
September 15, 2023 | 7.10 | 7.35 | 7.00 | 0 | 0 | 0 | 45.00 | 1.06 | 1.21 | 1.29 | 0 | 0 | 0 |
September 15, 2023 | 6.30 | 6.55 | 6.20 | 0 | 0 | 0 | 46.00 | 1.27 | 1.45 | 1.53 | 0 | 32 | 0 |
September 15, 2023 | 5.55 | 5.85 | 5.45 | 0 | 0 | 0 | 47.00 | 1.53 | 1.70 | 1.82 | 0 | 0 | 0 |
September 15, 2023 | 4.85 | 5.10 | 4.80 | 0 | 0 | 0 | 48.00 | 1.80 | 2.03 | 2.14 | 0 | 2,542 | 0 |
September 15, 2023 | 4.20 | 4.45 | 4.15 | 0 | 0 | 0 | 49.00 | 2.13 | 2.39 | 2.52 | 0 | 0 | 0 |
September 15, 2023 | 3.55 | 3.85 | 3.55 | 0 | 5 | 0 | 50.00 | 2.61 | 2.79 | 2.96 | 0 | 76 | 0 |
September 15, 2023 | 2.52 | 2.79 | 2.56 | 0 | 0 | 0 | 52.00 | 3.50 | 3.80 | 4.00 | 0 | 1 | 0 |
September 15, 2023 | 1.71 | 1.95 | 1.78 | 0 | 0 | 0 | 54.00 | 4.75 | 5.00 | 5.30 | 0 | 0 | 0 |
September 15, 2023 | 1.41 | 1.62 | 1.47 | 0 | 4,616 | 0 | 55.00 | 5.45 | 5.70 | 6.00 | 0 | 2,145 | 0 |
September 15, 2023 | 1.14 | 1.34 | 1.20 | 0 | 3 | 0 | 56.00 | 6.15 | 6.45 | 6.80 | 0 | 0 | 0 |
September 15, 2023 | 0.74 | 0.90 | 0.75 | -0.05 | 2 | 3 | 58.00 | 7.75 | 8.10 | 8.45 | 0 | 0 | 0 |
September 15, 2023 | 0.45 | 0.60 | 0.52 | 0 | 217 | 0 | 60.00 | 9.45 | 9.85 | 10.25 | 0 | 34 | 0 |
September 15, 2023 | 0.25 | 0.41 | 0.36 | 0 | 0 | 0 | 62.00 | 11.30 | 11.70 | 12.10 | 0 | 0 | 0 |
September 15, 2023 | 0.15 | 0.28 | 0.25 | 0 | 0 | 0 | 64.00 | 13.20 | 13.60 | 14.00 | 0 | 0 | 0 |
September 15, 2023 | 0.09 | 0.25 | 0.21 | 0 | 189 | 0 | 65.00 | 14.15 | 14.55 | 15.00 | 0 | 5 | 0 |
September 15, 2023 | 0.01 | 0.10 | 0.10 | 0 | 98 | 0 | 70.00 | 19.05 | 19.45 | 19.90 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0.07 | 0.07 | 0 | 19 | 0 | 75.00 | 24.00 | 24.35 | 24.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 28.90 | 29.30 | 29.75 | 0 | 0 | 0 |
December 15, 2023 | 8.10 | 8.40 | 8.05 | 0 | 0 | 0 | 44.00 | 1.40 | 1.63 | 1.67 | 0 | 272 | 0 |
December 15, 2023 | 6.55 | 6.85 | 6.55 | 0 | 0 | 0 | 46.00 | 1.90 | 2.16 | 2.22 | 0 | 48 | 0 |
December 15, 2023 | 5.20 | 5.45 | 5.20 | 0 | 5 | 0 | 48.00 | 2.53 | 2.83 | 2.92 | 0 | 35 | 0 |
December 15, 2023 | 4.05 | 4.30 | 4.05 | 0 | 34 | 0 | 50.00 | 3.35 | 3.60 | 3.80 | 0 | 145 | 0 |
December 15, 2023 | 1.91 | 2.14 | 1.96 | 0 | 61 | 0 | 55.00 | 6.25 | 6.50 | 6.80 | 0 | 2,843 | 0 |
December 15, 2023 | 0.80 | 1.00 | 0.90 | 0 | 1,011 | 0 | 60.00 | 10.05 | 10.40 | 10.80 | 0 | 65 | 0 |
December 15, 2023 | 0.28 | 0.40 | 0.40 | 0 | 97 | 0 | 65.00 | 14.45 | 14.80 | 15.25 | 0 | 20 | 0 |
December 15, 2023 | 0.07 | 0.24 | 0.21 | 0 | 11 | 0 | 70.00 | 19.25 | 19.55 | 20.00 | 0 | 48 | 0 |
January 19, 2024 | 11.55 | 12.15 | 11.75 | 0 | 0 | 0 | 40.00 | 0.90 | 1.18 | 1.18 | 0 | 13,034 | 0 |
January 19, 2024 | 10.60 | 11.10 | 10.70 | 0 | 0 | 0 | 41.00 | 1.04 | 1.34 | 1.36 | 0 | 13 | 0 |
January 19, 2024 | 9.60 | 10.20 | 9.75 | 0 | 5 | 0 | 42.00 | 1.21 | 1.54 | 1.55 | 0 | 205 | 0 |
January 19, 2024 | 8.85 | 9.30 | 8.95 | 0 | 0 | 0 | 43.00 | 1.42 | 1.75 | 1.76 | 0 | 27 | 0 |
January 19, 2024 | 8.05 | 8.50 | 8.10 | 0 | 0 | 0 | 44.00 | 1.63 | 1.97 | 2.02 | 0 | 7,515 | 0 |
January 19, 2024 | 7.25 | 7.70 | 7.35 | 0 | 32 | 0 | 45.00 | 1.91 | 2.23 | 2.20 | 0 | 2,784 | 0 |
January 19, 2024 | 4.05 | 4.45 | 4.20 | 0 | 207 | 0 | 50.00 | 3.70 | 4.15 | 4.35 | 0 | 465 | 0 |
January 19, 2024 | 1.70 | 2.02 | 1.87 | 0 | 2,447 | 0 | 56.00 | 7.35 | 7.75 | 8.00 | 0 | 2,116 | 0 |
January 19, 2024 | 1.20 | 1.46 | 1.33 | 0 | 114 | 0 | 58.00 | 8.85 | 9.35 | 9.60 | 0 | 10,122 | 0 |
January 19, 2024 | 0.85 | 1.08 | 0.95 | 0 | 881 | 0 | 60.00 | 10.50 | 10.85 | 11.20 | 0 | 8,116 | 0 |
January 19, 2024 | 0.60 | 0.82 | 0.71 | 0 | 99 | 0 | 62.00 | 12.10 | 12.55 | 12.90 | 0 | 5,752 | 0 |
January 19, 2024 | 0.37 | 0.57 | 0.47 | 0 | 238 | 0 | 64.00 | 13.85 | 14.35 | 14.75 | 0 | 20 | 0 |
January 19, 2024 | 0.25 | 0.43 | 0.38 | 0 | 53 | 0 | 66.00 | 15.65 | 16.15 | 16.55 | 0 | 5 | 0 |
January 19, 2024 | 0.16 | 0.35 | 0.29 | 0 | 33 | 0 | 68.00 | 17.50 | 18.05 | 18.40 | 0 | 0 | 0 |
January 19, 2024 | 0.07 | 0.28 | 0.23 | 0 | 4,143 | 0 | 70.00 | 19.35 | 19.80 | 20.25 | 0 | 5,835 | 0 |
January 19, 2024 | 0.04 | 0.21 | 0.18 | 0 | 71 | 0 | 72.00 | 21.25 | 21.80 | 22.15 | 0 | 5 | 0 |
January 19, 2024 | 0.01 | 0.18 | 0.15 | 0 | 345 | 0 | 74.00 | 23.15 | 23.70 | 24.10 | 0 | 7 | 0 |
January 19, 2024 | 0.01 | 0.16 | 0.14 | 0 | 780 | 0 | 75.00 | 24.10 | 24.65 | 25.05 | 0 | 22 | 0 |
January 19, 2024 | 0 | 0.15 | 0.12 | 0 | 9 | 0 | 76.00 | 25.10 | 25.60 | 26.00 | 0 | 26 | 0 |
January 19, 2024 | 0 | 0.12 | 0.10 | 0 | 8 | 0 | 78.00 | 26.95 | 27.50 | 28.00 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0.09 | 0.09 | 0 | 22 | 0 | 80.00 | 28.90 | 29.45 | 29.90 | 0 | 129 | 0 |
January 19, 2024 | 0 | 0.06 | 0.02 | 0 | 5,393 | 0 | 100.00 | 48.70 | 50.40 | 49.70 | 0 | 112 | 0 |
March 15, 2024 | 8.10 | 8.60 | 8.20 | 0 | 0 | 0 | 44.00 | 1.79 | 2.18 | 2.25 | 0 | 0 | 0 |
March 15, 2024 | 6.65 | 7.15 | 6.80 | 0 | 0 | 0 | 46.00 | 2.39 | 2.82 | 2.89 | 0 | 11 | 0 |
March 15, 2024 | 5.35 | 5.85 | 5.50 | 0 | 0 | 0 | 48.00 | 3.05 | 3.60 | 3.70 | 0 | 0 | 0 |
March 15, 2024 | 4.25 | 4.70 | 4.40 | 0 | 0 | 0 | 50.00 | 3.95 | 4.50 | 4.60 | 0 | 40 | 0 |
March 15, 2024 | 3.25 | 3.75 | 3.50 | 0 | 0 | 0 | 52.00 | 5.00 | 5.50 | 5.65 | 0 | 0 | 0 |
March 15, 2024 | 2.50 | 2.93 | 2.73 | 0 | 0 | 0 | 54.00 | 6.20 | 6.70 | 6.90 | 0 | 0 | 0 |
March 15, 2024 | 2.13 | 2.35 | 2.38 | 0 | 0 | 0 | 55.00 | 6.85 | 7.35 | 7.60 | 0 | 0 | 0 |
March 15, 2024 | 1.83 | 2.20 | 2.10 | 0 | 0 | 0 | 56.00 | 7.55 | 8.10 | 8.30 | 0 | 0 | 0 |
March 15, 2024 | 1.36 | 1.75 | 1.60 | 0 | 0 | 0 | 58.00 | 9.00 | 9.50 | 9.85 | 0 | 0 | 0 |
March 15, 2024 | 0.96 | 1.35 | 1.24 | 0 | 0 | 0 | 60.00 | 10.55 | 11.10 | 11.40 | 0 | 0 | 0 |
March 15, 2024 | 0.42 | 0.70 | 0.64 | 0 | 0 | 0 | 65.00 | 14.90 | 15.45 | 15.80 | 0 | 0 | 0 |
January 17, 2025 | 16.70 | 17.50 | 17.05 | 0 | 2 | 0 | 35.00 | 1.31 | 1.62 | 1.66 | 0 | 1,061 | 0 |
January 17, 2025 | 11.70 | 12.25 | 11.80 | 0 | 96 | 0 | 40.00 | 2.31 | 2.66 | 2.74 | 0 | 2,095 | 0 |
January 17, 2025 | 7.65 | 8.50 | 8.05 | 0 | 136 | 0 | 45.00 | 3.85 | 4.40 | 4.45 | 0 | 3,524 | 0 |
January 17, 2025 | 7.00 | 7.70 | 7.40 | 0 | 109 | 0 | 46.00 | 4.25 | 4.85 | 4.90 | 0 | 2,070 | 0 |
January 17, 2025 | 4.80 | 5.50 | 5.10 | -0.10 | 328 | 10 | 50.00 | 6.05 | 6.75 | 6.70 | 0 | 115 | 0 |
January 17, 2025 | 2.86 | 3.60 | 3.40 | 0 | 17 | 0 | 55.00 | 9.00 | 9.75 | 9.90 | 0 | 1,021 | 0 |
January 17, 2025 | 1.70 | 2.20 | 2.10 | 0 | 241 | 0 | 60.00 | 12.50 | 13.30 | 13.55 | 0 | 3,041 | 0 |
January 17, 2025 | 1.40 | 1.90 | 1.80 | 0 | 23 | 0 | 62.00 | 14.05 | 14.85 | 15.10 | 0 | 2,520 | 0 |
January 17, 2025 | 1.10 | 1.60 | 1.50 | 0 | 24 | 0 | 64.00 | 15.65 | 16.45 | 17.00 | 0.25 | 2,018 | 6 |
January 17, 2025 | 0.51 | 1.00 | 0.90 | 0 | 39 | 0 | 70.00 | 20.85 | 21.55 | 22.00 | 0.15 | 16 | 8 |
January 17, 2025 | 0.10 | 0.49 | 0.51 | 0 | 54 | 0 | 80.00 | 29.80 | 30.45 | 31.25 | 0.45 | 54 | 7 |
January 17, 2025 | 0 | 0.14 | 0.10 | 0 | 5 | 0 | 100.00 | 48.80 | 49.55 | 49.90 | 0 | 10 | 0 |