Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: December 9, 2022 at 11:53 a.m.   (Real-time)

  • Last price: 58.260
  • Net change: 0.270
  • Bid price: 58.250
  • Ask price: 58.260
  • 30-day historical volatility: 26.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,135
Volume: 117
Open interest: 154,373
Volume: 124
December 9, 2022 (Weekly) 4.05 4.35 4.10 0 0 0 54.00 0 0.06 0.07 0 0 0
December 9, 2022 (Weekly) 3.05 3.35 3.20 0 88 0 55.00 0 0.06 0.05 0 21 0
December 9, 2022 (Weekly) 2.08 2.34 2.18 0 0 0 56.00 0 0.06 0.05 0 0 0
December 9, 2022 (Weekly) 1.18 1.39 1.27 0.07 2 2 57.00 0 0.05 0.09 0 100 0
December 9, 2022 (Weekly) 0.24 0.49 0 0 86 5 58.00 0.03 0.11 0 0 495 5
December 9, 2022 (Weekly) 0 0.04 0.06 0 49 3 59.00 0.71 0.94 1.12 0 171 0
December 9, 2022 (Weekly) 0 0.06 0.07 0 11 0 60.00 1.70 1.92 2.19 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.07 0 0 0 61.00 2.66 2.84 3.10 0 1 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 11 0 62.00 3.65 3.85 4.10 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 24 0 63.00 4.65 4.95 4.75 -0.35 55 5
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 64.00 5.65 5.95 6.15 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 3 0 65.00 6.65 6.90 7.10 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 3 0 66.00 7.65 7.90 8.10 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 67.00 8.65 8.90 9.15 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 68.00 9.65 9.90 10.15 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 69.00 10.65 10.95 11.15 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 70.00 11.65 11.95 12.15 0 0 0
December 23, 2022 (Weekly) 4.30 4.60 4.35 0 0 0 54.00 0.08 0.16 0.19 0 0 0
December 23, 2022 (Weekly) 3.35 3.70 3.55 0 0 0 55.00 0.14 0.22 0.26 0 0 0
December 23, 2022 (Weekly) 2.47 2.77 2.57 0 1 0 56.00 0.23 0.33 0.39 0 0 0
December 23, 2022 (Weekly) 1.65 1.95 1.77 0 0 0 57.00 0.41 0.51 0.61 0 14 0
December 23, 2022 (Weekly) 1.07 1.21 1.09 0 0 0 58.00 0.74 0.83 0.96 0 21 0
December 23, 2022 (Weekly) 0.56 0.68 0.60 -0.01 1 3 59.00 1.18 1.32 1.59 0 26 0
December 23, 2022 (Weekly) 0.25 0.34 0.32 0 13 0 60.00 1.81 2.10 2.36 0 5 0
December 23, 2022 (Weekly) 0.09 0.18 0.17 0 4 0 61.00 2.67 2.98 3.25 0 23 0
December 23, 2022 (Weekly) 0 0.10 0.10 0 0 0 62.00 3.60 3.95 4.20 0 4 0
December 23, 2022 (Weekly) 0 0.08 0.08 0 16 0 63.00 4.65 4.95 5.15 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.07 0 0 0 64.00 5.65 5.90 6.15 0 3 0
December 23, 2022 (Weekly) 0 0.07 0.07 0 0 0 65.00 6.65 6.90 7.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 66.00 7.65 7.90 8.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 67.00 8.65 8.90 9.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 68.00 9.65 9.90 10.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 69.00 10.65 10.90 11.20 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 70.00 11.65 11.90 12.20 0 0 0
December 30, 2022 (Weekly) 4.25 4.60 4.45 0 0 0 54.00 0.20 0.28 0.30 0 0 0
December 30, 2022 (Weekly) 3.30 3.65 3.50 0 0 0 55.00 0.31 0.39 0.45 0 0 0
December 30, 2022 (Weekly) 2.44 2.77 2.59 0 0 0 56.00 0.50 0.59 0.68 0 2 0
December 30, 2022 (Weekly) 1.63 1.96 1.83 0 0 0 57.00 0.78 0.89 1.00 0 20 0
December 30, 2022 (Weekly) 1.09 1.19 1.10 0 0 0 58.00 1.24 1.36 1.52 0 0 0
December 30, 2022 (Weekly) 0.61 0.71 0.65 0 0 0 59.00 1.79 2.11 2.29 0 4 0
December 30, 2022 (Weekly) 0.29 0.39 0.35 0 0 0 60.00 2.55 2.92 3.15 0 7 0
December 30, 2022 (Weekly) 0.13 0.21 0.19 0 0 0 61.00 3.50 3.75 4.00 0 0 0
December 30, 2022 (Weekly) 0.04 0.10 0.10 0 15 0 62.00 4.45 4.70 4.95 0 0 0
December 30, 2022 (Weekly) 0 0.09 0.09 0 0 0 63.00 5.40 5.65 5.90 0 0 0
December 30, 2022 (Weekly) 0 0.08 0.08 0 0 0 64.00 6.35 6.65 6.95 0 0 0
January 6, 2023 (Weekly) 4.35 4.60 4.45 0 0 0 54.00 0.24 0.37 0.43 0 0 0
January 6, 2023 (Weekly) 3.35 3.65 3.55 0 0 0 55.00 0.37 0.52 0.59 0 0 0
January 6, 2023 (Weekly) 2.54 2.78 2.74 0 0 0 56.00 0.58 0.74 0.83 0 0 0
January 6, 2023 (Weekly) 1.73 1.94 1.94 0 0 0 57.00 0.88 1.06 1.19 0 0 0
January 6, 2023 (Weekly) 1.14 1.28 1.21 0 0 0 58.00 1.32 1.52 1.69 0 0 0
January 6, 2023 (Weekly) 0.65 0.81 0.75 0 0 0 59.00 1.98 2.21 2.39 0 0 0
January 6, 2023 (Weekly) 0.32 0.48 0.44 0 0 0 60.00 2.72 2.95 3.25 0 0 0
January 6, 2023 (Weekly) 0.14 0.27 0.24 0 0 0 61.00 3.55 3.80 4.10 0 0 0
January 6, 2023 (Weekly) 0.05 0.14 0.13 0 0 0 62.00 4.50 4.70 5.05 0 0 0
December 16, 2022 15.10 15.40 15.15 0 3 0 43.00 0 0.06 0.06 0 130 0
December 16, 2022 14.10 14.40 14.15 0 4 0 44.00 0 0.06 0.06 0 42 0
December 16, 2022 13.10 13.40 13.20 0 33 0 45.00 0 0.06 0.06 0 20 0
December 16, 2022 12.10 12.40 12.15 0 21 0 46.00 0 0.05 0.05 0 44 0
December 16, 2022 11.10 11.40 11.15 0 0 0 47.00 0 0.06 0.06 0 0 0
December 16, 2022 10.10 10.40 10.15 0 0 0 48.00 0 0.05 0.06 0 36 0
December 16, 2022 9.15 9.40 9.15 0 28 0 49.00 0 0.06 0.06 0 91 0
December 16, 2022 8.20 8.40 8.25 0 31 0 50.00 0 0.05 0.06 0 333 0
December 16, 2022 6.15 6.45 6.25 0 5 0 52.00 0 0.07 0.08 0 268 0
December 16, 2022 4.15 4.45 4.20 0 13 0 54.00 0 0.10 0.10 0 181 0
December 16, 2022 3.20 3.50 3.25 0 3,578 0 55.00 0.04 0.10 0.15 0 114 0
December 16, 2022 2.37 2.50 2.29 0 143 0 56.00 0.11 0.18 0.23 0 95 0
December 16, 2022 0.85 0.94 0.82 0 768 43 58.00 0.49 0.60 0.57 -0.17 605 4
December 16, 2022 0.09 0.15 0.15 0 241 0 60.00 1.77 1.99 2.26 0 296 0
December 16, 2022 0 0.07 0.07 0 5,408 0 62.00 3.70 3.95 4.15 0 75 0
December 16, 2022 0 0.05 0.05 0 1,113 0 64.00 5.70 5.95 6.20 0 95 0
December 16, 2022 0 0.06 0.06 0 9,136 0 65.00 6.65 6.95 7.15 0 63 0
December 16, 2022 0 0.05 0.05 0 4,527 0 66.00 7.65 7.95 8.15 0 29 0
December 16, 2022 0 0.05 0.05 0 203 0 68.00 9.65 9.95 10.15 0 15 0
December 16, 2022 0 0.04 0.04 0 386 0 70.00 11.65 11.95 12.15 0 18 0
December 16, 2022 0 0.05 0.05 0 92 0 72.00 13.65 13.95 14.15 0 0 0
December 16, 2022 0 0.05 0.05 0 24 0 74.00 15.65 15.95 16.15 0 0 0
December 16, 2022 0 0.05 0.05 0 197 0 75.00 16.65 16.95 17.15 0 0 0
December 16, 2022 0 0.05 0.05 0 5 0 76.00 17.65 17.95 18.15 0 0 0
December 16, 2022 0 0.05 0.05 0 10 0 78.00 19.65 19.95 20.15 0 0 0
December 16, 2022 0 0.06 0.06 0 103 0 80.00 21.65 21.95 22.15 0 5 0
December 16, 2022 0 0.05 0.05 0 0 0 82.00 23.65 23.95 24.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 84.00 25.65 25.95 26.15 0 0 0
December 16, 2022 0 0.05 0.05 0 30 0 85.00 26.65 26.95 27.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 86.00 27.65 27.95 28.15 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 90.00 31.65 31.95 32.10 0 0 0
January 20, 2023 18.25 18.45 18.20 0 2 0 40.00 0.01 0.08 0.05 0 4,661 0
January 20, 2023 15.25 15.45 15.25 0 0 0 43.00 0.02 0.08 0.08 0 27 0
January 20, 2023 14.25 14.45 14.20 0 0 0 44.00 0.03 0.08 0.09 0 16 0
January 20, 2023 13.20 13.45 13.20 0 0 0 45.00 0.03 0.09 0.10 0 16 0
January 20, 2023 12.20 12.45 12.20 0 0 0 46.00 0.04 0.09 0.10 0 12,178 0
January 20, 2023 11.25 11.45 11.25 0 0 0 47.00 0.05 0.12 0.13 0 32 0
January 20, 2023 10.25 10.45 10.20 0 15 0 48.00 0.07 0.14 0.15 0 2,653 0
January 20, 2023 9.25 9.45 9.25 0 0 0 49.00 0.09 0.16 0.18 0 474 0
January 20, 2023 8.20 8.50 8.25 0 29 0 50.00 0.13 0.20 0.22 0 5,072 0
January 20, 2023 6.25 6.55 6.30 0 34 0 52.00 0.24 0.32 0.35 0 180 0
January 20, 2023 4.35 4.65 4.40 0 65 0 54.00 0.46 0.54 0.50 -0.10 447 10
January 20, 2023 2.64 2.91 2.79 0 194 0 56.00 0.86 0.97 0.96 -0.12 1,719 10
January 20, 2023 1.40 1.46 1.40 0 542 0 58.00 1.65 1.76 1.93 0 6,275 0
January 20, 2023 0.58 0.70 0.63 0 2,382 0 60.00 2.85 3.15 3.40 0 930 0
January 20, 2023 0.34 0.42 0.40 0 15 0 61.00 3.65 4.00 4.15 0 111 0
January 20, 2023 0.20 0.27 0.25 0 2,365 0 62.00 4.50 4.85 0 0 17,735 5
January 20, 2023 0.06 0.10 0.10 0 1,345 10 64.00 6.45 6.70 6.95 0 5,261 0
January 20, 2023 0.01 0.07 0.08 0 2,577 0 66.00 8.40 8.75 8.90 0 11,234 0
January 20, 2023 0 0.07 0.07 0 6,978 0 68.00 10.35 10.70 10.90 0 35 0
January 20, 2023 0 0.06 0.06 0 455 0 70.00 12.35 12.70 12.90 0 116 0
January 20, 2023 0 0.05 0.05 0 148 0 72.00 14.35 14.70 14.90 0 27 0
January 20, 2023 0 0.06 0.06 0 22 0 73.00 15.35 15.70 15.90 0 36 0
January 20, 2023 0 0.06 0.06 0 31 0 74.00 16.35 16.70 16.90 0 857 0
January 20, 2023 0 0.05 0.05 0 29 0 75.00 17.35 17.65 17.90 0 102 0
January 20, 2023 0 0.05 0.05 0 51 0 76.00 18.35 18.70 18.90 0 1,070 0
January 20, 2023 0 0.05 0.06 0 0 0 78.00 20.35 20.70 20.90 0 21 0
January 20, 2023 0 0.06 0.06 0 5,606 0 80.00 22.35 22.65 22.90 0 5,599 0
January 20, 2023 0 0.05 0.05 0 0 0 82.00 24.35 24.65 24.85 0 800 0
January 20, 2023 0 0.05 0.05 0 0 0 84.00 26.30 26.65 26.90 0 0 0
January 20, 2023 0 0.05 0.05 0 15 0 85.00 27.30 27.65 27.85 0 430 0
January 20, 2023 0 0.05 0.05 0 60 0 86.00 28.30 28.65 28.85 0 1,002 0
January 20, 2023 0 0.07 0.07 0 125 0 100.00 42.30 42.65 42.90 0 145 0
February 17, 2023 15.15 15.50 15.25 0 0 0 43.00 0.07 0.13 0.13 0 16 0
February 17, 2023 14.15 14.50 14.25 0 0 0 44.00 0.09 0.14 0.14 0 0 0
February 17, 2023 13.20 13.50 13.25 0 0 0 45.00 0.10 0.16 0.17 0 1 0
February 17, 2023 12.20 12.50 12.20 0 0 0 46.00 0.12 0.19 0.20 0 20 0
February 17, 2023 11.20 11.50 11.25 0 0 0 47.00 0.14 0.22 0.24 0 0 0
February 17, 2023 10.20 10.50 10.30 0 0 0 48.00 0.22 0.28 0.30 0 5 0
February 17, 2023 9.25 9.55 9.30 0 10 0 49.00 0.27 0.34 0.37 0 4 0
February 17, 2023 8.25 8.55 8.35 0 25 0 50.00 0.35 0.43 0.46 0 11 0
February 17, 2023 6.50 6.70 6.50 0 0 0 52.00 0.56 0.63 0.67 0 16 0
February 17, 2023 4.75 5.00 4.80 0 0 0 54.00 0.89 0.97 1.04 0 10 0
February 17, 2023 3.20 3.45 3.25 0 10 0 56.00 1.41 1.51 1.61 0 14 0
February 17, 2023 2.03 2.16 2.05 0 138 0 58.00 2.18 2.32 2.46 0 312 0
February 17, 2023 1.15 1.27 1.18 0 77 0 60.00 3.35 3.55 3.80 0 103 0
February 17, 2023 0.59 0.61 0.64 0 386 0 62.00 4.75 5.15 5.30 0 266 0
February 17, 2023 0.27 0.35 0.32 0 39 0 64.00 6.55 6.85 7.10 0 11 0
February 17, 2023 0.11 0.16 0.15 0 44 0 66.00 8.40 8.75 9.00 0 19 0
February 17, 2023 0.02 0.10 0.10 0 278 0 68.00 10.40 10.70 10.90 0 47 0
February 17, 2023 0.01 0.08 0.08 0 40 0 70.00 12.40 12.75 12.85 0 0 0
February 17, 2023 0 0.07 0.07 0 55 0 72.00 14.35 14.75 14.90 0 0 0
February 17, 2023 0 0.07 0.06 0 20 0 74.00 16.35 16.75 16.85 0 0 0
February 17, 2023 0 0.07 0.06 0 0 0 76.00 18.35 18.65 18.95 0 0 0
February 17, 2023 0 0.07 0.06 0 0 0 78.00 20.35 20.70 20.95 0 10 0
February 17, 2023 0 0.07 0.06 0 0 0 80.00 22.40 22.65 22.90 0 0 0
March 17, 2023 15.25 15.50 15.20 0 0 0 43.00 0.15 0.22 0.23 0 23 0
March 17, 2023 14.25 14.50 14.30 0 0 0 44.00 0.17 0.24 0.25 0 0 0
March 17, 2023 13.25 13.50 13.35 0 0 0 45.00 0.21 0.27 0.29 0 4 0
March 17, 2023 12.30 12.55 12.40 0 0 0 46.00 0.21 0.31 0.34 0 0 0
March 17, 2023 11.30 11.55 11.35 0 0 0 47.00 0.29 0.37 0.39 0 0 0
March 17, 2023 10.35 10.65 10.40 0 0 0 48.00 0.35 0.43 0.47 0 2 0
March 17, 2023 9.40 9.70 9.45 0 0 0 49.00 0.41 0.52 0.55 0 14 0
March 17, 2023 8.55 8.75 8.55 0 0 0 50.00 0.51 0.61 0.65 0 33 0
March 17, 2023 6.75 7.00 6.85 0 20 0 52.00 0.76 0.86 0.93 0 123 0
March 17, 2023 5.15 5.35 5.25 0 0 0 54.00 1.14 1.27 1.35 0 23 0
March 17, 2023 4.35 4.60 4.45 0 35 0 55.00 1.37 1.53 1.63 0 36 0
March 17, 2023 3.65 3.85 3.75 0 32 0 56.00 1.68 1.84 1.94 0 47 0
March 17, 2023 2.50 2.67 2.50 -0.07 33 20 58.00 2.48 2.66 2.80 0 28 0
March 17, 2023 1.57 1.74 1.67 0.03 265 30 60.00 3.55 3.75 4.10 0 75 0
March 17, 2023 0.92 1.05 1.00 0 42 0 62.00 4.90 5.25 5.45 0 0 0
March 17, 2023 0.50 0.61 0.59 0 189 0 64.00 6.55 6.90 7.15 0 45 0
March 17, 2023 0.34 0.44 0.42 0 120 0 65.00 7.50 7.90 8.05 0 16 0
March 17, 2023 0.23 0.31 0.30 0 60 0 66.00 8.45 8.70 9.00 0 10 0
March 17, 2023 0.10 0.15 0.15 0 59 0 68.00 10.35 10.75 11.00 0 0 0
March 17, 2023 0.04 0.10 0.10 0 207 0 70.00 12.40 12.70 12.90 0 15 0
March 17, 2023 0 0.09 0.09 0 16 0 72.00 14.40 14.70 14.95 0 0 0
March 17, 2023 0 0.08 0.08 0 1 0 74.00 16.40 16.70 16.95 0 18 0
March 17, 2023 0 0.06 0.06 0 257 0 75.00 17.35 17.70 17.90 0 17 0
March 17, 2023 0 0.07 0.07 0 0 0 76.00 18.35 18.65 18.90 0 0 0
March 17, 2023 0 0.05 0.06 0 0 0 78.00 20.40 20.65 20.95 0 0 0
March 17, 2023 0 0.05 0.05 0 46 0 80.00 22.40 22.65 22.95 0 30 0
March 17, 2023 0 0.05 0.05 0 10 0 85.00 27.35 27.65 27.90 0 72 0
March 17, 2023 0 0.04 0.04 0 140 0 90.00 32.35 32.65 32.90 0 21 0
April 21, 2023 12.25 12.60 12.35 0 0 0 46.00 0.39 0.50 0.54 0 1 0
April 21, 2023 11.15 11.65 11.40 0 0 0 47.00 0.46 0.57 0.61 0 0 0
April 21, 2023 10.25 10.70 10.50 0 0 0 48.00 0.55 0.68 0.71 0 2 0
April 21, 2023 9.35 9.80 9.60 0 0 0 49.00 0.65 0.79 0.82 0 0 0
April 21, 2023 8.45 8.90 8.65 0 0 0 50.00 0.78 0.93 0.97 0 26 0
April 21, 2023 6.70 7.10 6.90 0 0 0 52.00 1.11 1.28 1.30 0 9 0
April 21, 2023 5.20 5.50 5.35 0 0 0 54.00 1.58 1.76 1.86 0 7 0
April 21, 2023 3.85 4.10 4.00 0 0 0 56.00 2.25 2.31 2.31 -0.28 10 80
April 21, 2023 2.72 2.96 2.83 0 0 0 58.00 3.10 3.35 3.50 0 50 0
April 21, 2023 1.80 2.02 1.93 0 1 0 60.00 4.25 4.50 4.70 0 11 0
April 21, 2023 1.14 1.31 1.25 0 246 0 62.00 5.55 5.90 6.05 0 0 0
April 21, 2023 0.68 0.83 0.80 0 250 0 64.00 7.05 7.40 7.65 0 23 0
April 21, 2023 0.37 0.49 0.47 0 6 0 66.00 8.75 9.30 9.55 0 0 0
April 21, 2023 0.19 0.28 0.27 0 24 0 68.00 10.75 11.15 11.35 0 44 0
April 21, 2023 0.08 0.15 0.15 0 15 0 70.00 12.60 13.00 13.25 0 12 0
April 21, 2023 0.02 0.10 0.10 0 20 0 72.00 14.50 14.90 15.15 0 0 0
April 21, 2023 0.01 0.10 0.10 0 11 0 74.00 16.45 16.90 17.15 0 0 0
April 21, 2023 0.01 0.08 0.08 0 0 0 76.00 18.40 18.85 19.10 0 0 0
April 21, 2023 0 0.07 0.07 0 0 0 78.00 20.35 20.80 21.10 0 0 0
April 21, 2023 0 0.07 0.07 0 0 0 80.00 22.35 22.80 23.05 0 0 0
May 19, 2023 12.20 12.70 12.40 0 0 0 46.00 0.51 0.66 0.69 0 0 0
May 19, 2023 11.25 11.70 11.45 0 0 0 47.00 0.59 0.75 0.77 0 0 0
May 19, 2023 10.05 10.75 10.50 0 0 0 48.00 0.69 0.86 0.90 0 0 0
May 19, 2023 9.10 9.85 9.60 0 0 0 49.00 0.82 1.00 1.04 0 0 0
May 19, 2023 8.50 8.95 8.75 0 0 0 50.00 0.96 1.11 1.15 0 0 0
May 19, 2023 6.95 7.30 7.10 0 0 0 52.00 1.33 1.51 1.56 0 0 0
May 19, 2023 5.35 5.75 5.60 0 0 0 54.00 1.81 2.02 2.11 0 0 0
May 19, 2023 4.10 4.40 4.25 0 0 0 56.00 2.47 2.71 2.79 0 3 0
May 19, 2023 2.98 3.25 3.15 0 0 0 58.00 3.35 3.65 3.75 0 3 0
May 19, 2023 2.07 2.28 2.20 0 0 0 60.00 4.45 4.75 4.90 0 4 0
May 19, 2023 1.37 1.58 1.51 0 15 0 62.00 5.70 6.15 6.30 0 0 0
May 19, 2023 0.87 1.06 1.01 0 0 0 64.00 7.20 7.60 7.90 0 0 0
May 19, 2023 0.54 0.68 0.65 0 5 0 66.00 8.85 9.45 9.65 0 4 0
May 19, 2023 0.31 0.44 0.44 0 10 0 68.00 10.75 11.25 11.45 0 0 0
May 19, 2023 0.18 0.29 0.28 0 0 0 70.00 12.60 13.10 13.30 0 0 0
May 19, 2023 0.08 0.17 0.17 0 66 0 72.00 14.50 14.95 15.20 0 0 0
May 19, 2023 0.04 0.11 0.11 0 0 0 74.00 16.45 16.90 17.15 0 0 0
May 19, 2023 0 0.10 0.10 0 0 0 76.00 18.40 18.90 19.15 0 0 0
May 19, 2023 0 0.09 0.09 0 16 0 78.00 20.35 20.90 21.10 0 0 0
May 19, 2023 0 0.08 0.08 0 0 0 80.00 22.30 22.85 23.10 0 0 0
June 16, 2023 12.25 12.75 12.55 0 0 0 46.00 0.59 0.76 0.79 0 0 0
June 16, 2023 10.40 10.90 10.70 0 0 0 48.00 0.80 0.99 1.00 0 0 0
June 16, 2023 8.70 9.10 8.95 0 11 0 50.00 1.06 1.30 1.30 0 13 0
June 16, 2023 5.00 5.40 5.25 0 50 0 55.00 2.30 2.58 2.68 0 53 0
June 16, 2023 2.37 2.60 2.55 0 100 0 60.00 4.65 5.00 5.15 0 84 0
June 16, 2023 1.65 1.87 1.84 0 13 0 62.00 5.85 6.25 6.55 0 30 0
June 16, 2023 1.08 1.31 1.28 0 77 0 64.00 7.35 7.75 8.05 0 0 0
June 16, 2023 0.87 1.09 1.05 0 79 0 65.00 8.10 8.65 8.75 0 46 0
June 16, 2023 0.70 0.91 0.87 0 3 0 66.00 8.95 9.55 9.80 0 0 0
June 16, 2023 0.47 0.62 0.58 0 1 0 68.00 10.70 11.30 11.55 0 28 0
June 16, 2023 0.25 0.40 0.38 0 38 0 70.00 12.70 13.15 13.40 0 210 0
June 16, 2023 0.15 0.26 0.25 0 3 0 72.00 14.45 15.00 15.20 0 0 0
June 16, 2023 0.07 0.16 0.16 0 2 0 74.00 16.35 16.90 17.10 0 0 0
June 16, 2023 0.05 0.13 0.13 0 65 0 75.00 17.35 17.75 18.10 0 54 0
June 16, 2023 0.04 0.11 0.10 0 0 0 76.00 18.30 18.75 19.00 0 0 0
June 16, 2023 0.02 0.10 0.10 0 0 0 78.00 20.25 20.70 20.95 0 0 0
June 16, 2023 0.01 0.09 0.08 0 4 0 80.00 22.25 22.65 22.90 0 29 0
June 16, 2023 0 0.07 0.07 0 16 0 85.00 27.20 27.55 27.80 0 30 0
September 15, 2023 12.25 12.90 12.65 0 0 0 46.00 0.94 1.16 1.17 0 12 0
September 15, 2023 10.45 11.15 10.95 0 0 0 48.00 1.22 1.48 1.50 0 2 0
September 15, 2023 8.85 9.45 9.25 0 1 0 50.00 1.60 1.80 1.80 0 31 0
September 15, 2023 5.35 5.95 5.75 0 20 0 55.00 3.00 3.35 3.45 0 3 0
September 15, 2023 2.94 3.30 3.20 0 13 0 60.00 5.45 5.85 5.95 0 13 0
September 15, 2023 1.35 1.65 1.59 0 101 0 65.00 8.65 9.40 9.65 0 5 0
September 15, 2023 0.54 0.77 0.72 0 65 0 70.00 12.80 13.60 13.85 0 10 0
September 15, 2023 0.16 0.33 0.31 0 19 0 75.00 17.50 18.10 18.35 0 0 0
September 15, 2023 0.05 0.14 0.13 0 0 0 80.00 22.30 22.80 23.05 0 0 0
January 19, 2024 18.15 18.75 18.50 0 0 0 40.00 0.75 1.06 1.03 0 13,021 0
January 19, 2024 17.15 17.75 17.50 0 0 0 41.00 0.86 1.17 1.14 0 13 0
January 19, 2024 16.20 16.75 16.50 0 5 0 42.00 0.96 1.31 1.27 0 205 0
January 19, 2024 15.25 15.80 15.55 0 0 0 43.00 1.06 1.36 1.34 0 27 0
January 19, 2024 14.30 14.85 14.60 0 0 0 44.00 1.21 1.53 1.51 0 7,507 0
January 19, 2024 13.40 13.95 13.70 0 32 0 45.00 1.33 1.70 1.68 0 2,738 0
January 19, 2024 9.10 9.90 9.70 0 136 0 50.00 2.32 2.81 2.83 0 239 0
January 19, 2024 5.30 5.95 5.75 0 155 0 56.00 4.40 4.95 5.10 0 35 0
January 19, 2024 4.35 4.95 4.80 0 6 0 58.00 5.40 5.95 6.10 0 10,030 0
January 19, 2024 3.45 3.90 3.95 0 740 0 60.00 6.45 7.10 7.20 0 8,127 0
January 19, 2024 2.72 3.30 3.20 0 69 0 62.00 7.65 8.30 8.45 0 5,752 0
January 19, 2024 2.10 2.65 2.50 0 276 0 64.00 9.00 9.75 9.90 0 20 0
January 19, 2024 1.63 2.10 2.00 0 37 0 66.00 10.35 11.30 11.35 0 0 0
January 19, 2024 1.21 1.60 1.57 0 37 0 68.00 11.90 12.75 12.95 0 0 0
January 19, 2024 0.90 1.30 1.23 0 4,078 0 70.00 13.50 14.20 14.45 0 5,835 0
January 19, 2024 0.66 1.00 0.94 0 71 0 72.00 15.05 15.95 16.20 0 5 0
January 19, 2024 0.47 0.77 0.72 0 351 0 74.00 16.85 17.65 17.95 0 7 0
January 19, 2024 0.37 0.66 0.64 -0.01 781 1 75.00 17.80 18.60 18.85 0 22 0
January 19, 2024 0.32 0.58 0.57 0 10 0 76.00 18.65 19.50 19.75 0 26 0
January 19, 2024 0.22 0.44 0.45 0 8 0 78.00 20.55 21.35 21.60 0 10 0
January 19, 2024 0.14 0.33 0.32 0 28 0 80.00 22.40 23.25 23.40 0 129 0
January 19, 2024 0 0.09 0.05 0 5,393 0 100.00 41.60 42.55 42.80 0 312 0
January 17, 2025 17.90 18.90 18.60 0 48 0 40.00 1.81 2.30 2.37 0 2,054 0
January 17, 2025 13.10 14.30 14.00 0 20 0 45.00 2.80 3.50 3.60 0 3,504 0
January 17, 2025 12.45 13.60 13.30 0 0 0 46.00 3.00 3.80 3.90 0 2,000 0
January 17, 2025 9.65 10.80 10.70 0 135 0 50.00 4.30 5.00 5.10 0 30 0
January 17, 2025 5.20 5.60 5.60 0 102 0 60.00 8.60 9.75 9.95 0 3,004 0
January 17, 2025 3.80 4.60 4.60 0 3 0 62.00 9.80 10.95 0 0 2,510 5
January 17, 2025 3.20 4.00 3.90 0 0 0 64.00 10.95 12.40 12.45 0 2,000 0
January 17, 2025 1.90 2.40 2.40 0 22 0 70.00 15.15 16.60 16.80 0 10 0
January 17, 2025 0.60 1.10 1.10 0 53 0 80.00 23.10 24.55 24.70 0 24 0
January 17, 2025 0.02 0.23 0.22 0 5 0 100.00 40.90 43.90 44.10 0 10 0