Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: January 20, 2022 at 9:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68,634
Volume: 0
Open interest: 158,497
Volume: 0
January 28, 2022 (Weekly) 0 0 9.00 0 15 0 55.00 0 0 0.07 0 0 0
January 28, 2022 (Weekly) 0 0 8.00 0 3 0 56.00 0 0 0.08 0 0 0
January 28, 2022 (Weekly) 0 0 7.00 0 0 0 57.00 0 0 0.09 0 20 0
January 28, 2022 (Weekly) 0 0 6.00 0 0 0 58.00 0 0 0.09 0 174 0
January 28, 2022 (Weekly) 0 0 5.05 0 35 0 59.00 0 0 0.11 0 6 0
January 28, 2022 (Weekly) 0 0 4.05 0 14 0 60.00 0 0 0.13 0 10 0
January 28, 2022 (Weekly) 0 0 3.10 0 165 0 61.00 0 0 0.16 0 38 0
January 28, 2022 (Weekly) 0 0 2.13 0 42 0 62.00 0 0 0.24 0 1 0
January 28, 2022 (Weekly) 0 0 1.28 0 6 0 63.00 0 0 0.43 0 12 0
January 28, 2022 (Weekly) 0 0 0.66 0 46 0 64.00 0 0 0.80 0 0 0
January 28, 2022 (Weekly) 0 0 0.26 0 47 0 65.00 0 0 1.48 0 0 0
January 28, 2022 (Weekly) 0 0 0.11 0 0 0 66.00 0 0 2.36 0 0 0
January 28, 2022 (Weekly) 0 0 0.09 0 0 0 67.00 0 0 3.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.07 0 0 0 68.00 0 0 4.30 0 0 0
February 4, 2022 (Weekly) 0 0 8.05 0 0 0 56.00 0 0 0.11 0 0 0
February 4, 2022 (Weekly) 0 0 7.00 0 0 0 57.00 0 0 0.12 0 0 0
February 4, 2022 (Weekly) 0 0 6.05 0 0 0 58.00 0 0 0.14 0 0 0
February 4, 2022 (Weekly) 0 0 5.05 0 0 0 59.00 0 0 0.18 0 0 0
February 4, 2022 (Weekly) 0 0 4.15 0 0 0 60.00 0 0 0.20 0 6 0
February 4, 2022 (Weekly) 0 0 3.15 0 0 0 61.00 0 0 0.26 0 10 0
February 4, 2022 (Weekly) 0 0 2.26 0 31 0 62.00 0 0 0.40 0 4 0
February 4, 2022 (Weekly) 0 0 1.49 0 18 0 63.00 0 0 0.65 0 0 0
February 4, 2022 (Weekly) 0 1.75 0.89 0 35 0 64.00 0 0 1.05 0 0 0
February 4, 2022 (Weekly) 0 0 0.47 0 0 0 65.00 0 0 1.65 0 28 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 66.00 0 0 2.45 0 12 0
February 4, 2022 (Weekly) 0 0 0.13 0 0 0 67.00 0 0 3.40 0 12 0
February 4, 2022 (Weekly) 0 0 0.11 0 0 0 68.00 0 0 4.35 0 0 0
February 11, 2022 (Weekly) 0 0 5.20 0 0 0 59.00 0 0 0.22 0 0 0
February 11, 2022 (Weekly) 0 0 4.20 0 0 0 60.00 0 0 0.29 0 0 0
February 11, 2022 (Weekly) 0 0 3.30 0 5 0 61.00 0 0 0.39 0 0 0
February 11, 2022 (Weekly) 0 0 2.44 0 0 0 62.00 0 0 0.56 0 10 0
February 11, 2022 (Weekly) 0 1.65 1.65 0 17 0 63.00 0 0 0.84 0 0 0
February 11, 2022 (Weekly) 0 0 1.10 0 1 0 64.00 0 0 1.25 0 0 0
February 11, 2022 (Weekly) 0 0 0.66 0 2 0 65.00 0 0 1.83 0 0 0
February 11, 2022 (Weekly) 0 0 0.38 0 0 0 66.00 0 0 2.56 0 0 0
February 11, 2022 (Weekly) 0 0 0.21 0 0 0 67.00 0 0 3.40 0 0 0
February 11, 2022 (Weekly) 0 0 0.13 0 0 0 68.00 0 0 4.40 0 0 0
January 21, 2022 0 0 19.90 0 1 0 44.00 0 0 0.08 0 100 0
January 21, 2022 0 0 17.95 0 0 0 46.00 0 0 0.08 0 45 0
January 21, 2022 0 0 16.95 0 0 0 47.00 0 0 0.08 0 0 0
January 21, 2022 0 0 15.95 0 0 0 48.00 0 0 0.08 0 15 0
January 21, 2022 0 0 14.95 0 0 0 49.00 0 0 0.05 0 29 0
January 21, 2022 0 0 13.95 0 29 0 50.00 0 0 0.05 0 257 0
January 21, 2022 0 0 11.95 0 36 0 52.00 0 0 0.06 0 169 0
January 21, 2022 0 0 9.95 0 39 0 54.00 0 0 0.08 0 2,114 0
January 21, 2022 0 0 7.95 0 22 0 56.00 0 0 0.06 0 204 0
January 21, 2022 0 0 5.95 0 20 0 58.00 0 0 0.06 0 374 0
January 21, 2022 0 0 4.00 0 736 0 60.00 0 0 0.06 0 1,175 0
January 21, 2022 0.10 0 2.01 0 11,481 0 62.00 0 0 0.10 0 6,615 0
January 21, 2022 0.85 0 1.02 0 1,990 0 63.00 0 0 0.14 0 65 0
January 21, 2022 0 0 0.28 0 4,135 0 64.00 0 0 0.46 0 75 0
January 21, 2022 0 0 0.06 0 4,621 0 65.00 0 0 1.34 0 3,538 0
January 21, 2022 0 0 0.07 0 2,058 0 66.00 0 0 2.31 0 37 0
January 21, 2022 0 0 0.06 0 268 0 68.00 0 0 4.30 0 285 0
January 21, 2022 0 0 0.05 0 2,062 0 70.00 0 0 6.30 0 1,718 0
January 21, 2022 0 0 0.06 0 51 0 72.00 0 0 8.30 0 60 0
January 21, 2022 0 0 0.06 0 37 0 74.00 0 0 10.30 0 80 0
January 21, 2022 0 0 0.05 0 2 0 76.00 0 0 12.30 0 10 0
January 21, 2022 0 0 0.05 0 0 0 78.00 0 0 14.30 0 0 0
January 21, 2022 0 2.50 0.05 0 2,002 0 80.00 0 0 16.30 0 0 0
January 21, 2022 0 0 0.05 0 0 0 82.00 0 0 18.30 0 0 0
January 21, 2022 0 0 0.05 0 1,471 0 84.00 0 0 20.30 0 0 0
January 21, 2022 0 0 0.08 0 6,530 0 86.00 0 0 22.30 0 0 0
February 18, 2022 0 0 18.00 0 0 0 46.00 0 0 0.07 0 8 0
February 18, 2022 0 0 17.00 0 0 0 47.00 0 0 0.06 0 5 0
February 18, 2022 0 0 16.05 0 0 0 48.00 0 0 0.07 0 14 0
February 18, 2022 0 0 15.05 0 0 0 49.00 0 0 0.07 0 0 0
February 18, 2022 0 0 14.05 0 0 0 50.00 0 0 0.08 0 4 0
February 18, 2022 0 0 12.05 0 0 0 52.00 0 0 0.10 0 0 0
February 18, 2022 0 0 10.05 0 0 0 54.00 0 0 0.13 0 296 0
February 18, 2022 0 0 8.05 0 16 0 56.00 0 0 0.16 0 128 0
February 18, 2022 0 0 6.20 0 66 0 58.00 0.10 0 0.22 0 114 0
February 18, 2022 0 0 4.30 0 1,086 0 60.00 0 0 0.36 0 101 0
February 18, 2022 0 0 2.58 0 5,157 0 62.00 0 4.15 0.70 0 149 0
February 18, 2022 0 1.80 1.25 0 267 0 64.00 0 0 1.40 0 194 0
February 18, 2022 0 0 0 0 3,000 0 65.00 0 0 0 0 0 0
February 18, 2022 0 0 0.49 0 249 0 66.00 0 0 2.67 0 135 0
February 18, 2022 0 0.18 0.18 0 259 0 68.00 0 0 4.45 0 0 0
February 18, 2022 0 0 0.11 0 27 0 70.00 0 0 6.35 0 75 0
February 18, 2022 0 0 0.08 0 0 0 72.00 0 0 8.35 0 15 0
February 18, 2022 0 0 0.07 0 0 0 74.00 0 0 10.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 76.00 0 0 12.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 78.00 0 0 14.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 80.00 0 0 16.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 82.00 0 0 18.30 0 0 0
March 18, 2022 0 0 18.10 0 0 0 46.00 0 0 0.10 0 12 0
March 18, 2022 0 0 17.10 0 0 0 47.00 0 0 0.11 0 20 0
March 18, 2022 0 0 16.10 0 0 0 48.00 0 0 0.13 0 0 0
March 18, 2022 0 0 15.10 0 0 0 49.00 0 0 0.15 0 12 0
March 18, 2022 0 0 14.15 0 75 0 50.00 0 0 0.17 0 84 0
March 18, 2022 0 0 12.15 0 20 0 52.00 0.05 0 0.21 0 48 0
March 18, 2022 0 0 10.20 0 0 0 54.00 0 0 0.25 0 47 0
March 18, 2022 0 0 9.25 0 12 0 55.00 0 0 0.29 0 87 0
March 18, 2022 0 0 8.25 0 11 0 56.00 0 0 0.31 0 76 0
March 18, 2022 0 0 6.40 0 66 0 58.00 0 0 0.45 0 256 0
March 18, 2022 0 0 4.60 0 116 0 60.00 0 0 0.67 0 109 0
March 18, 2022 0 0 3.05 0 293 0 62.00 0 0 1.10 0 170 0
March 18, 2022 0 0 1.76 0 273 0 64.00 0 0 1.87 0 96 0
March 18, 2022 0 0 1.22 0 1,460 0 65.00 0 0 2.38 0 50 0
March 18, 2022 0 0.85 0.85 0 370 0 66.00 0 0 3.05 0 26 0
March 18, 2022 0 0.50 0.40 0 104 0 68.00 0 0 4.55 0 0 0
March 18, 2022 0 0 0.20 0 49 0 70.00 0 0 6.40 0 95 0
March 18, 2022 0 0 0.11 0 5 0 72.00 0 0 8.35 0 170 0
March 18, 2022 0 0 0.07 0 0 0 74.00 0 0 10.30 0 215 0
March 18, 2022 0 0 0.07 0 60 0 75.00 0 0 11.30 0 0 0
March 18, 2022 0 0 0.06 0 28 0 76.00 0 0 12.30 0 0 0
March 18, 2022 0 0 0.05 0 25 0 78.00 0 0 14.30 0 0 0
March 18, 2022 0 0 0.06 0 0 0 80.00 0 0 16.30 0 0 0
March 18, 2022 0 0 0.06 0 36 0 82.00 0 0 18.30 0 0 0
April 14, 2022 0 0 18.10 0 0 0 46.00 0 0 0.15 0 0 0
April 14, 2022 0 0 17.10 0 0 0 47.00 0 0 0.17 0 0 0
April 14, 2022 0 0 16.15 0 0 0 48.00 0 0 0.19 0 0 0
April 14, 2022 0 0 15.15 0 0 0 49.00 0 0 0.22 0 5 0
April 14, 2022 0 0 14.15 0 3 0 50.00 0 0 0.24 0 0 0
April 14, 2022 0 0 12.15 0 0 0 52.00 0 0 0.30 0 50 0
April 14, 2022 0 0 10.20 0 30 0 54.00 0 0 0.37 0 9 0
April 14, 2022 0 0 8.30 0 93 0 56.00 0 0 0.52 0 44 0
April 14, 2022 0 0 6.45 0 31 0 58.00 0 1.10 0.74 0 26 0
April 14, 2022 0 0 4.70 0 50 0 60.00 0 0 1.12 0 1,020 0
April 14, 2022 0 3.60 3.20 0 246 0 62.00 0 0 1.74 0 124 0
April 14, 2022 0 0 1.96 0 439 0 64.00 0 0 2.66 0 35 0
April 14, 2022 0 0 1.11 0 36 0 66.00 0 0 3.95 0 55 0
April 14, 2022 0 0 0.58 0 36 0 68.00 0 0 5.50 0 10 0
April 14, 2022 0 1.50 0.31 0 18 0 70.00 0 0 7.35 0 86 0
April 14, 2022 0 0.15 0.15 0 0 0 72.00 0 0 9.15 0 55 0
April 14, 2022 0 0 0.11 0 0 0 74.00 0 0 11.10 0 144 0
April 14, 2022 0 0 0.08 0 0 0 76.00 0 0 13.10 0 300 0
April 14, 2022 0 0 0.07 0 0 0 78.00 0 0 15.10 0 15 0
April 14, 2022 0 0 0.07 0 0 0 80.00 0 0 17.10 0 164 0
April 14, 2022 0 0 0.07 0 0 0 82.00 0 0 19.10 0 109 0
May 20, 2022 0 0 18.15 0 0 0 46.00 0 0 0.23 0 0 0
May 20, 2022 0 0 17.15 0 0 0 47.00 0 0 0.26 0 0 0
May 20, 2022 0 0 16.15 0 0 0 48.00 0 0 0.29 0 0 0
May 20, 2022 0 0 15.15 0 0 0 49.00 0 0 0.32 0 2 0
May 20, 2022 0 0 14.15 0 0 0 50.00 0 0 0.35 0 47 0
May 20, 2022 0 0 12.20 0 0 0 52.00 0 0 0.43 0 3 0
May 20, 2022 0 0 10.25 0 0 0 54.00 0 0 0.56 0 5 0
May 20, 2022 0 0 8.40 0 15 0 56.00 0 0 0.73 0 66 0
May 20, 2022 0 0 6.60 0 20 0 58.00 0 0 1.04 0 45 0
May 20, 2022 0 0 4.95 0 7 0 60.00 0 0 1.52 0 58 0
May 20, 2022 0 0 3.50 0 69 0 62.00 0 0 2.17 0 26 0
May 20, 2022 0 0 2.33 0 63 0 64.00 0 0 3.10 0 20 0
May 20, 2022 0 0 1.47 0 28 0 66.00 0 0 4.30 0 4 0
May 20, 2022 0 0 0.86 0 15 0 68.00 0 0 5.80 0 0 0
May 20, 2022 0 0 0.49 0 5 0 70.00 0 0 7.45 0 40 0
May 20, 2022 0 0 0.31 0 0 0 72.00 0 0 9.30 0 15 0
May 20, 2022 0 0 0.20 0 0 0 74.00 0 0 11.25 0 20 0
May 20, 2022 0 0 0.13 0 0 0 76.00 0 0 13.15 0 0 0
June 17, 2022 0 0 18.15 0 0 0 46.00 0 0 0.29 0 0 0
June 17, 2022 0 0 17.15 0 0 0 47.00 0 0 0.33 0 0 0
June 17, 2022 0 0 16.15 0 0 0 48.00 0 0 0.36 0 0 0
June 17, 2022 0 0 15.20 0 0 0 49.00 0 0 0.40 0 0 0
June 17, 2022 0 0 14.20 0 0 0 50.00 0 0 0.44 0 28 0
June 17, 2022 0 0 12.25 0 0 0 52.00 0 0 0.53 0 1 0
June 17, 2022 0 0 10.35 0 0 0 54.00 0 0 0.70 0 5 0
June 17, 2022 0 0 9.40 0 153 0 55.00 0 0 0.80 0 77 0
June 17, 2022 0 0 8.45 0 0 0 56.00 0 0 0.91 0 8 0
June 17, 2022 0 0 6.75 0 12 0 58.00 0 0 1.24 0 5 0
June 17, 2022 0 6.00 5.15 0 84 0 60.00 0 0 1.76 0 73 0
June 17, 2022 0 0 3.75 0 21 0 62.00 0 0 2.44 0 26 0
June 17, 2022 0 0 2.61 0 24 0 64.00 0 0 3.40 0 5 0
June 17, 2022 0 2.90 2.15 0 95 0 65.00 0 0 3.95 0 65 0
June 17, 2022 0 0 1.75 0 10 0 66.00 0 0 4.55 0 0 0
June 17, 2022 0 0 1.13 0 7 0 68.00 0 0 6.00 0 0 0
June 17, 2022 0 0 0.68 0 33 0 70.00 0 0 7.60 0 17 0
June 17, 2022 0 0 0.44 0 0 0 72.00 0 0 9.45 0 0 0
June 17, 2022 0 0 0.27 0 0 0 74.00 0 0 11.30 0 0 0
June 17, 2022 0 0 0.23 0 13 0 75.00 0 0 12.20 0 0 0
June 17, 2022 0 0 0.19 0 0 0 76.00 0 0 13.25 0 0 0
June 17, 2022 0 0 0.10 0 0 0 80.00 0 0 17.15 0 40 0
July 15, 2022 0 0 14.20 0 0 0 50.00 0 0 0.57 0 0 0
July 15, 2022 0 0 12.20 0 0 0 52.00 0 0 0.73 0 0 0
July 15, 2022 0 0 10.30 0 0 0 54.00 0 0 0.91 0 0 0
July 15, 2022 0 0 8.55 0 0 0 56.00 0 0 1.22 0 0 0
July 15, 2022 0 0 6.80 0 0 0 58.00 0 0 1.66 0 0 0
July 15, 2022 0 0 5.25 0 13 0 60.00 0 0 2.27 0 0 0
July 15, 2022 0 0 3.90 0 10 0 62.00 0 0 3.05 0 10 0
July 15, 2022 0 0 2.76 0 7 0 64.00 0 0 4.10 0 15 0
July 15, 2022 0 0 1.92 0 3 0 66.00 0 0 5.35 0 0 0
July 15, 2022 0 0 1.26 0 0 0 68.00 0 0 6.80 0 0 0
July 15, 2022 0 0 0.82 0 0 0 70.00 0 0 8.40 0 0 0
July 15, 2022 0 0 0.53 0 0 0 72.00 0 0 10.30 0 0 0
July 15, 2022 0 0 0.37 0 0 0 74.00 0 0 12.05 0 0 0
July 15, 2022 0 0 0.27 0 0 0 76.00 0 0 13.95 0 0 0
September 16, 2022 0 0 14.25 0 0 0 50.00 0.10 0 0.75 0 79 0
September 16, 2022 0 0 9.55 0 0 0 55.00 0 0 1.34 0 44 0
September 16, 2022 0 0 5.50 0 31 0 60.00 0 0 2.67 0 45 0
September 16, 2022 0 4.50 2.69 0 45 0 65.00 0 0 5.10 0 25 0
September 16, 2022 0 0 1.13 0 63 0 70.00 0 0 8.65 0 75 0
September 16, 2022 0 0 0.48 0 8 0 75.00 0 0 13.10 0 76 0
September 16, 2022 0 0 0.23 0 0 0 80.00 0 0 17.95 0 92 0
December 16, 2022 0 0 14.30 0 0 0 50.00 0 2.50 1.13 0 2 0
December 16, 2022 0 0 9.70 0 0 0 55.00 0 0 2.00 0 7 0
December 16, 2022 0 0 5.85 0 21 0 60.00 0 0 3.60 0 1 0
December 16, 2022 0 0 3.20 0 42 0 65.00 0 0 6.15 0 0 0
December 16, 2022 0 0 1.57 0 7 0 70.00 0 0 9.70 0 5 0
December 16, 2022 0 0 0.76 0 0 0 75.00 0 0 14.05 0 0 0
January 20, 2023 0 0 24.15 0 0 0 40.00 0 0 0.43 0 7,656 0
January 20, 2023 0 0 18.25 0 7 0 46.00 0 0 0.74 0 23,018 0
January 20, 2023 0 0 16.30 0 0 0 48.00 0 0 0.98 0 2,575 0
January 20, 2023 0 0 14.35 0 180 0 50.00 0 0 1.24 0 10,060 0
January 20, 2023 0 0 12.45 0 94 0 52.00 0 0 1.60 0 43 0
January 20, 2023 0 0 10.55 0 16 0 54.00 0 0 2.12 0 73 0
January 20, 2023 0 0 8.90 0 31 0 56.00 0 0 2.66 0 1,015 0
January 20, 2023 0 10.00 7.30 0 82 0 58.00 0 0 3.25 0 7,077 0
January 20, 2023 0 0 5.95 0 2,211 0 60.00 0 0 4.20 0 82 0
January 20, 2023 0 0 4.75 0 1,815 0 62.00 0 0 5.10 0 33,829 0
January 20, 2023 0 0 3.60 0 142 0 64.00 0 0 6.15 0 4,504 0
January 20, 2023 0 3.00 2.84 0 2,079 0 66.00 0 0 7.45 0 10,032 0
January 20, 2023 0 0 2.19 0 53 0 68.00 0 0 8.85 0 15 0
January 20, 2023 0 4.50 1.50 0 232 0 70.00 0 0 10.35 0 75 0
January 20, 2023 0 0 0.52 0 7,513 0 80.00 0 0 19.20 0 7,584 0
January 20, 2023 0 0 0.30 0 0 0 85.00 0 0 24.05 0 42 0
January 20, 2023 0 0 0.08 0 0 0 100.00 0 0 38.75 0 145 0
January 19, 2024 0 0 26.50 0 0 0 40.00 0 4.00 1.24 0 3,000 0
January 19, 2024 0 0 25.50 0 0 0 41.00 0 0 1.35 0 1 0
January 19, 2024 0 0 24.50 0 0 0 42.00 0 0 1.47 0 0 0
January 19, 2024 0 0 23.50 0 0 0 43.00 0 0 1.62 0 6 0
January 19, 2024 0 0 22.50 0 0 0 44.00 0 0 1.76 0 7,502 0
January 19, 2024 0 0 21.50 0 0 0 45.00 0 0 1.71 0 2,700 0
January 19, 2024 0 0 15.25 0 20 0 50.00 0 0 2.98 0 1 0
January 19, 2024 0 0 9.55 0 37 0 56.00 0 0 5.55 0 6 0
January 19, 2024 0 0 8.10 0 31 0 58.00 0 0 6.50 0 7 0
January 19, 2024 2.00 0 7.00 0 730 0 60.00 0 0 7.50 0 8,005 0
January 19, 2024 0 0 6.00 0 1 0 62.00 0 0 8.65 0 5,700 0
January 19, 2024 1.65 0 4.50 0 243 0 64.00 0 0 9.90 0 0 0
January 19, 2024 0 2.90 2.90 0 7 0 70.00 0 0 14.30 0 35 0
January 19, 2024 0 2.00 1.36 0 1 0 80.00 0 0 23.00 0 31 0
January 19, 2024 0 0 5.00 0 0 0 100.00 0 0 42.00 0 131 0