Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: June 22, 2025 at 2:23 p.m.   (Real-time)

  • Last price: 65.160
  • Net change: 0.160
  • Bid price: 65.090
  • Ask price: 65.320
  • 30-day historical volatility: 15.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,114
Volume: 1,646
Open interest: 71,342
Volume: 258
June 27, 2025 (Weekly) 4.05 4.35 4.35 0 0 0 61.00 0 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 3.15 3.40 3.40 0 0 0 62.00 0.05 0.15 0.15 -0.10 0 10
June 27, 2025 (Weekly) 2.28 2.42 2.42 0 0 0 63.00 0.12 0.22 0.22 0 30 0
June 27, 2025 (Weekly) 1.40 1.57 1.57 0 0 0 64.00 0.26 0.37 0.37 -0.16 10 10
June 27, 2025 (Weekly) 0.71 0.86 0.86 0 4 0 65.00 0.55 0.69 0.69 -0.15 12 20
June 27, 2025 (Weekly) 0.24 0.38 0.39 0 1,007 0 66.00 1.07 1.22 1.21 -0.22 126 20
June 27, 2025 (Weekly) 0.04 0.14 0.14 -0.04 32 27 67.00 1.85 2.01 2.01 0 38 0
June 27, 2025 (Weekly) 0 0.05 0.05 -0.07 43 30 68.00 2.77 2.98 2.98 0 13 0
June 27, 2025 (Weekly) 0 0.06 0.08 0 7 0 69.00 3.75 4.00 4.00 0 3 0
June 27, 2025 (Weekly) 0 0.06 0.08 0 2,020 0 70.00 4.75 5.00 5.00 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.08 0 14 0 71.00 5.75 6.00 6.00 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 2,504 0 72.00 6.75 7.00 7.00 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.08 0 0 0 73.00 7.75 8.00 8.00 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.08 0 0 0 74.00 8.75 9.00 9.00 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 75.00 9.75 10.00 10.00 0 0 0
July 4, 2025 (Weekly) 4.05 4.30 4.30 0 0 0 61.00 0.09 0.22 0.22 0 0 0
July 4, 2025 (Weekly) 3.10 3.35 3.40 0 0 0 62.00 0.21 0.32 0.32 -0.12 12 22
July 4, 2025 (Weekly) 2.24 2.40 2.40 0 0 0 63.00 0.38 0.49 0.49 -0.10 47 42
July 4, 2025 (Weekly) 1.37 1.51 1.51 0 10 0 64.00 0.66 0.79 0.79 0 0 0
July 4, 2025 (Weekly) 0.70 0.83 0.83 0 30 0 65.00 1.14 1.30 1.30 0 3 0
July 4, 2025 (Weekly) 0.25 0.39 0.39 0 0 0 66.00 1.80 1.99 1.99 0 0 0
July 4, 2025 (Weekly) 0.05 0.16 0.16 0 24 0 67.00 2.65 2.87 2.87 0 0 0
July 4, 2025 (Weekly) 0.01 0.10 0.10 0 12 0 68.00 3.55 3.80 3.80 0 0 0
July 4, 2025 (Weekly) 0 0.07 0.09 0 18 0 69.00 4.55 4.80 4.80 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 0 0 70.00 5.55 5.80 5.80 0 2 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 0 0 71.00 6.55 6.80 6.80 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 322 0 72.00 7.55 7.80 7.80 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 6 0 73.00 8.55 8.80 8.80 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 130 0 74.00 9.55 9.80 9.80 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 0 0 75.00 10.55 10.80 10.80 0 0 0
July 11, 2025 (Weekly) 4.10 4.35 4.35 0 0 0 61.00 0.22 0.35 0.35 0 0 0
July 11, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 62.00 0.39 0.48 0.48 0 0 0
July 11, 2025 (Weekly) 2.30 2.46 2.46 0 10 0 63.00 0.58 0.71 0.71 0 0 0
July 11, 2025 (Weekly) 1.50 1.63 1.63 0 0 0 64.00 0.89 1.04 1.06 0 0 0
July 11, 2025 (Weekly) 0.86 0.98 0.98 0 4 0 65.00 1.35 1.51 1.51 0 3 0
July 11, 2025 (Weekly) 0.41 0.54 0.54 0 0 0 66.00 1.98 2.14 2.14 0 0 0
July 11, 2025 (Weekly) 0.16 0.27 0.27 0 17 0 67.00 2.76 2.93 2.94 0 0 0
July 11, 2025 (Weekly) 0.03 0.15 0.15 0 1 0 68.00 3.60 3.85 3.85 0 0 0
July 11, 2025 (Weekly) 0.01 0.10 0.10 0 1 0 69.00 4.55 4.80 4.75 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.09 0 2,040 0 70.00 5.55 5.80 5.80 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 22 0 71.00 6.55 6.80 6.80 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 2,100 0 72.00 7.55 7.80 7.80 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 0 0 73.00 8.55 8.80 8.80 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 0 0 74.00 9.55 9.80 9.80 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 0 0 75.00 10.55 10.80 10.80 0 0 0
July 25, 2025 (Weekly) 4.15 4.40 4.40 0 0 0 61.00 0.45 0.66 0.66 0 0 0
July 25, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 62.00 0.71 0.81 0.81 0 0 0
July 25, 2025 (Weekly) 2.52 2.65 2.65 0 0 0 63.00 0.95 1.07 1.07 0 10 0
July 25, 2025 (Weekly) 1.81 1.93 1.93 0 0 0 64.00 1.29 1.42 1.42 0 0 0
July 25, 2025 (Weekly) 1.22 1.33 1.33 0 1 0 65.00 1.73 1.87 1.86 0 2 0
July 25, 2025 (Weekly) 0.77 0.88 0.88 0 2 0 66.00 2.31 2.45 2.45 0 3 0
July 25, 2025 (Weekly) 0.45 0.57 0.57 0 0 0 67.00 2.99 3.15 3.15 0 12 0
July 25, 2025 (Weekly) 0.24 0.35 0.35 0 0 0 68.00 3.80 4.00 3.95 0 0 0
July 25, 2025 (Weekly) 0.11 0.22 0.22 0 0 0 69.00 4.70 4.90 4.90 0 0 0
July 25, 2025 (Weekly) 0.04 0.13 0.13 0 0 0 70.00 5.60 5.80 5.80 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 2,000 0 71.00 6.55 6.80 6.80 0 0 0
July 25, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 72.00 7.55 7.80 7.80 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.09 0 0 0 73.00 8.55 8.80 8.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.08 0 0 0 74.00 9.55 9.80 9.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.08 0 0 0 75.00 10.55 10.80 10.80 0 0 0
August 1, 2025 (Weekly) 4.15 4.70 4.70 0 0 0 61.00 0.52 0.98 0.98 0 0 0
August 1, 2025 (Weekly) 3.45 3.65 3.65 0 0 0 62.00 0.88 0.99 0.99 0 0 0
August 1, 2025 (Weekly) 2.70 2.82 2.82 0 0 0 63.00 1.14 1.25 1.25 0 9 0
August 1, 2025 (Weekly) 2.01 2.15 2.15 0 0 0 64.00 1.49 1.61 1.62 0 16 0
August 1, 2025 (Weekly) 1.44 1.57 1.57 0 0 0 65.00 1.93 2.06 2.07 0 0 0
August 1, 2025 (Weekly) 0.99 1.10 1.10 0 0 0 66.00 2.49 2.63 2.63 0 0 0
August 1, 2025 (Weekly) 0.64 0.76 0.76 0 6 0 67.00 3.15 3.30 3.30 0 0 0
August 1, 2025 (Weekly) 0.39 0.51 0.51 0 0 0 68.00 3.90 4.10 4.05 0 0 0
August 1, 2025 (Weekly) 0.22 0.33 0.33 0 0 0 69.00 4.75 4.95 4.95 0 0 0
August 1, 2025 (Weekly) 0.11 0.22 0.22 0 0 0 70.00 5.60 5.85 5.85 0 0 0
August 1, 2025 (Weekly) 0.04 0.15 0.15 0 0 0 71.00 6.60 6.80 6.80 0 0 0
August 1, 2025 (Weekly) 0.02 0.11 0.11 0 0 0 72.00 7.55 7.80 7.80 0 0 0
July 18, 2025 15.05 15.30 15.30 0 0 0 50.00 0 0.09 0.10 -0.06 0 30
July 18, 2025 13.05 13.30 13.30 0 0 0 52.00 0.02 0.13 0.13 0 0 0
July 18, 2025 11.05 11.30 11.30 0 0 0 54.00 0.03 0.17 0.17 0 10 0
July 18, 2025 9.05 9.30 9.30 0 0 0 56.00 0.07 0.18 0.18 0 24 0
July 18, 2025 7.05 7.30 7.30 0.10 0 1 58.00 0.15 0.21 0.21 -0.05 55 4
July 18, 2025 5.10 5.30 5.30 0 0 0 60.00 0.28 0.37 0.37 0 10,736 0
July 18, 2025 3.25 3.40 3.40 0 20 0 62.00 0.52 0.65 0.65 -0.16 53 2
July 18, 2025 1.62 1.77 1.77 0.01 10 10 64.00 1.03 1.18 1.19 0 390 0
July 18, 2025 0.57 0.70 0.70 -0.07 2,095 1,095 66.00 2.10 2.25 2.24 -0.29 281 10
July 18, 2025 0.12 0.23 0.23 -0.06 56 460 68.00 3.65 3.90 3.90 0 152 0
July 18, 2025 0.01 0.10 0.10 0 2,537 0 70.00 5.55 5.80 5.75 0 64 0
July 18, 2025 0 0.05 0.07 0 1,349 0 72.00 7.55 7.80 7.80 0 10 0
July 18, 2025 0 0.05 0.07 0 54 0 74.00 9.55 9.80 9.80 0 0 0
July 18, 2025 0 0.05 0.07 0 35 0 76.00 11.55 11.80 11.80 0 0 0
July 18, 2025 0 0.06 0.08 0 60 0 78.00 13.55 13.80 13.80 0 0 0
July 18, 2025 0 0.06 0.08 0 0 0 80.00 15.55 15.80 15.80 0 0 0
July 18, 2025 0 0.06 0.08 0 0 0 82.00 17.55 17.80 17.80 0 0 0
July 18, 2025 0 0.06 0.08 0 10 0 84.00 19.55 19.80 19.80 0 0 0
July 18, 2025 0 0.06 0.08 0 0 0 86.00 21.55 21.80 21.80 0 0 0
August 15, 2025 15.05 15.30 15.30 0 0 0 50.00 0.12 0.25 0.25 0 0 0
August 15, 2025 13.05 13.30 13.30 0 0 0 52.00 0.17 0.30 0.32 0 0 0
August 15, 2025 11.05 11.30 11.30 0 0 0 54.00 0.23 0.35 0.35 0 0 0
August 15, 2025 9.10 9.30 9.30 0 0 0 56.00 0.34 0.44 0.44 0 15 0
August 15, 2025 7.15 7.35 7.35 0 29 0 58.00 0.49 0.59 0.59 0 140 0
August 15, 2025 5.35 5.50 5.50 0 0 0 60.00 0.72 0.80 0.80 0 57 0
August 15, 2025 3.65 3.85 3.85 0 26 0 62.00 1.10 1.22 1.21 0 57 0
August 15, 2025 2.31 2.44 2.44 0 27 0 64.00 1.74 1.86 1.87 0 464 0
August 15, 2025 1.29 1.41 1.41 0 150 0 66.00 2.73 2.86 2.86 0 360 0
August 15, 2025 0.64 0.74 0.74 0 283 0 68.00 4.05 4.25 4.25 0 474 0
August 15, 2025 0.25 0.34 0.34 0 3,459 0 70.00 5.70 5.95 5.95 0 3,062 0
August 15, 2025 0.10 0.16 0.16 0 286 0 72.00 7.60 7.80 7.80 0 150 0
August 15, 2025 0.01 0.10 0.10 0 77 0 74.00 9.55 9.80 9.80 0 0 0
August 15, 2025 0 0.06 0.06 0 30 0 76.00 11.55 11.80 11.80 0 0 0
August 15, 2025 0 0.06 0.08 0 0 0 78.00 13.55 13.80 13.80 0 0 0
August 15, 2025 0 0.06 0.08 0 0 0 80.00 15.55 15.80 15.80 0 0 0
August 15, 2025 0 0.06 0.08 0 0 0 82.00 17.55 17.80 17.80 0 0 0
August 15, 2025 0 0.06 0.08 0 0 0 84.00 19.55 19.80 19.80 0 0 0
August 15, 2025 0 0.06 0.08 0 0 0 86.00 21.55 21.80 21.80 0 0 0
September 19, 2025 15.05 15.30 15.30 0 3 0 50.00 0.24 0.39 0.41 0 32 0
September 19, 2025 13.05 13.35 13.35 0 0 0 52.00 0.31 0.43 0.43 0 48 0
September 19, 2025 11.10 11.45 11.45 0 0 0 54.00 0.42 0.51 0.51 0 0 0
September 19, 2025 10.15 10.45 10.45 0 0 0 55.00 0.48 0.58 0.58 0 28 0
September 19, 2025 9.20 9.50 9.50 0 0 0 56.00 0.55 0.67 0.67 0 3 0
September 19, 2025 7.45 7.70 7.70 0 0 0 58.00 0.76 0.86 0.86 0 2,023 0
September 19, 2025 5.75 5.95 5.95 0 25 0 60.00 1.05 1.16 1.16 -0.11 81 20
September 19, 2025 4.20 4.40 4.40 0 0 0 62.00 1.51 1.58 1.58 0 7 0
September 19, 2025 2.93 3.05 3.05 0 0 0 64.00 2.18 2.28 2.28 0 4 0
September 19, 2025 2.37 2.49 2.49 -0.12 124 1 65.00 2.60 2.73 2.73 -0.20 30 36
September 19, 2025 1.85 1.99 1.99 0 0 0 66.00 3.10 3.25 3.25 0 10 0
September 19, 2025 1.07 1.20 1.20 0 64 0 68.00 4.35 4.50 4.50 0 3 0
September 19, 2025 0.58 0.67 0.67 -0.01 123 10 70.00 5.85 6.15 6.10 0 11 0
September 19, 2025 0.27 0.36 0.37 0 30 0 72.00 7.65 7.95 7.90 0 0 0
September 19, 2025 0.10 0.19 0.19 0 17 0 74.00 9.55 9.80 9.80 0 0 0
September 19, 2025 0.03 0.14 0.14 0 74 0 75.00 10.55 10.85 10.85 0 7 0
September 19, 2025 0.01 0.10 0.10 0 40 0 76.00 11.55 11.85 11.85 0 0 0
September 19, 2025 0.01 0.09 0.09 0 12 0 78.00 13.55 13.85 13.85 0 0 0
September 19, 2025 0 0.07 0.09 0 32 0 80.00 15.55 15.85 15.80 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 82.00 17.55 17.85 17.80 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 84.00 19.55 19.85 19.80 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 85.00 20.55 20.85 20.80 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 86.00 21.55 21.85 21.80 0 0 0
October 17, 2025 13.05 13.35 13.35 0 0 0 52.00 0.47 0.60 0.60 0 0 0
October 17, 2025 11.10 11.40 11.40 0 0 0 54.00 0.60 0.73 0.73 0 0 0
October 17, 2025 9.20 9.55 9.55 0 0 0 56.00 0.80 0.93 0.93 0 0 0
October 17, 2025 7.45 7.75 7.75 0 0 0 58.00 1.07 1.20 1.20 0 0 0
October 17, 2025 5.85 6.05 6.05 0 0 0 60.00 1.46 1.60 1.61 0 7 0
October 17, 2025 4.35 4.55 4.55 0 0 0 62.00 2.01 2.16 2.17 0 10 0
October 17, 2025 3.05 3.20 3.20 0 2 0 64.00 2.79 2.93 2.94 0 45 0
October 17, 2025 2.03 2.19 2.19 -0.10 6 1 66.00 3.80 4.00 4.00 0 12 0
October 17, 2025 1.24 1.40 1.40 0 0 0 68.00 5.05 5.25 5.25 0 0 0
October 17, 2025 0.70 0.85 0.85 -0.11 0 5 70.00 6.55 6.75 6.75 0 0 0
October 17, 2025 0.37 0.49 0.49 0 22 0 72.00 8.15 8.50 8.50 0 11 0
October 17, 2025 0.17 0.29 0.29 0 9 0 74.00 9.95 10.30 10.30 0 0 0
October 17, 2025 0.05 0.17 0.17 0 37 0 76.00 11.85 12.20 12.20 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 78.00 13.80 14.10 14.10 0 0 0
October 17, 2025 0.01 0.08 0.08 0 0 0 80.00 15.80 16.10 16.10 0 0 0
October 17, 2025 0.01 0.07 0.07 0 0 0 82.00 17.75 18.10 18.05 0 0 0
October 17, 2025 0 0.06 0.08 0 0 0 84.00 19.75 20.05 20.05 0 0 0
October 17, 2025 0 0.06 0.08 0 0 0 86.00 21.75 22.05 22.05 0 0 0
November 21, 2025 13.05 13.45 13.45 0 0 0 52.00 0.62 0.80 0.80 0 0 0
November 21, 2025 11.15 11.55 11.55 0 0 0 54.00 0.79 0.95 0.95 0 0 0
November 21, 2025 9.40 9.75 9.75 0 0 0 56.00 1.02 1.18 1.18 0 9 0
November 21, 2025 7.70 7.95 8.00 0 0 0 58.00 1.33 1.50 1.50 0 0 0
November 21, 2025 6.10 6.35 6.35 0 0 0 60.00 1.75 1.94 1.94 0 6 0
November 21, 2025 4.65 4.90 4.90 0 0 0 62.00 2.36 2.53 2.53 0 0 0
November 21, 2025 3.40 3.65 3.65 0 1 0 64.00 3.10 3.30 3.30 -0.15 1 2
November 21, 2025 2.38 2.59 2.59 0 101 0 66.00 4.10 4.35 4.35 -0.20 100 2
November 21, 2025 1.58 1.79 1.79 0 106 0 68.00 5.35 5.60 5.60 0 116 0
November 21, 2025 0.99 1.17 1.17 0 14 0 70.00 6.75 7.05 7.00 0 2 0
November 21, 2025 0.60 0.76 0.76 0 103 0 72.00 8.35 8.70 8.70 0 100 0
November 21, 2025 0.33 0.48 0.48 0 5 0 74.00 10.05 10.50 10.45 0 0 0
November 21, 2025 0.16 0.31 0.31 0 38 0 76.00 11.90 12.30 12.30 0 0 0
November 21, 2025 0.06 0.20 0.20 0 50 0 78.00 13.80 14.20 14.20 0 0 0
November 21, 2025 0.01 0.13 0.13 0 0 0 80.00 15.80 16.15 16.15 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 82.00 17.75 18.10 18.10 0 0 0
November 21, 2025 0.01 0.08 0.08 0 0 0 84.00 19.75 20.10 20.10 0 0 0
November 21, 2025 0.01 0.07 0.07 0 0 0 86.00 21.70 22.05 22.05 0 0 0
December 19, 2025 15.05 15.45 15.45 0 0 0 50.00 0.59 0.75 0.75 0 20 0
December 19, 2025 13.10 13.50 13.50 0 0 0 52.00 0.73 0.91 0.91 0 0 0
December 19, 2025 11.25 11.60 11.60 0 0 0 54.00 0.93 1.09 1.09 0 0 0
December 19, 2025 10.40 10.70 10.70 0 0 0 55.00 1.06 1.23 1.23 0 217 0
December 19, 2025 9.50 9.80 9.80 0 0 0 56.00 1.17 1.35 1.35 0 0 0
December 19, 2025 7.90 8.15 8.15 0 0 0 58.00 1.51 1.69 1.69 0 0 0
December 19, 2025 6.35 6.60 6.60 0 25 0 60.00 1.97 2.16 2.16 0 78 0
December 19, 2025 4.95 5.20 5.20 0 0 0 62.00 2.57 2.76 2.76 0 0 0
December 19, 2025 3.70 3.95 3.95 0 0 0 64.00 3.35 3.55 3.55 0 0 0
December 19, 2025 3.15 3.40 3.40 0 27 0 65.00 3.80 4.05 4.05 0 6 0
December 19, 2025 2.70 2.91 2.91 0 0 0 66.00 4.30 4.55 4.55 0 0 0
December 19, 2025 1.85 2.08 2.08 0 0 0 68.00 5.50 5.80 5.75 0 0 0
December 19, 2025 1.24 1.44 1.44 0 1,174 0 70.00 6.90 7.20 7.20 0 29 0
December 19, 2025 0.80 0.98 0.98 0 0 0 72.00 8.50 8.75 8.75 0 0 0
December 19, 2025 0.49 0.65 0.65 0 0 0 74.00 10.15 10.55 10.55 0 0 0
December 19, 2025 0.37 0.53 0.53 -0.13 293 5 75.00 11.00 11.45 11.45 0 0 0
December 19, 2025 0.27 0.44 0.44 0 0 0 76.00 11.95 12.40 12.40 0 0 0
December 19, 2025 0.15 0.29 0.29 0 0 0 78.00 13.80 14.25 14.25 0 0 0
December 19, 2025 0.06 0.21 0.21 0 288 0 80.00 15.80 16.20 16.15 0 10 0
December 19, 2025 0.01 0.09 0.09 0 50 0 85.00 20.70 21.10 21.10 0 0 0
January 16, 2026 24.95 25.40 25.40 0 0 0 40.00 0.22 0.48 0.48 0 5 0
January 16, 2026 15.00 15.30 15.30 0 9 0 50.00 0.69 0.91 0.91 0 5,074 0
January 16, 2026 6.35 6.60 6.60 0 40 0 60.00 2.34 2.40 2.40 0 156 0
January 16, 2026 3.20 3.50 3.50 0 90 0 65.00 4.30 4.55 4.55 0 6 0
January 16, 2026 1.30 1.52 1.52 -0.08 166 1 70.00 7.40 7.75 7.70 0 10 0
January 16, 2026 0.08 0.19 0.19 0 211 0 80.00 16.05 16.50 16.50 0 3 0
January 16, 2026 0 0.06 0.08 0 0 0 100.00 35.70 36.10 36.05 0 155 0
March 20, 2026 15.00 15.55 15.55 0 0 0 50.00 0.92 1.00 1.00 0 0 0
March 20, 2026 10.60 10.95 10.95 0 0 0 55.00 1.54 1.77 1.77 0 58 0
March 20, 2026 6.80 7.05 7.05 0 37 0 60.00 2.71 2.95 2.95 0 1,039 0
March 20, 2026 3.70 4.00 4.00 0 10 0 65.00 4.70 5.00 5.00 0 0 0
March 20, 2026 1.77 2.01 2.01 0 0 0 70.00 7.80 8.10 8.05 0 5 0
March 20, 2026 0.72 0.91 0.91 0 80 0 75.00 11.70 12.10 12.10 0 0 0
March 20, 2026 0.24 0.41 0.41 0 44 0 80.00 16.15 16.65 16.65 0 0 0
March 20, 2026 0.04 0.19 0.19 0 0 0 85.00 20.95 21.40 21.40 0 0 0
June 19, 2026 10.70 11.15 11.15 0 0 0 55.00 2.04 2.25 2.25 -0.33 0 3
June 19, 2026 7.00 7.45 7.45 0 0 0 60.00 3.40 3.85 3.85 0 0 0
June 19, 2026 4.15 4.55 4.55 0 0 0 65.00 5.50 6.05 6.00 0 0 0
June 19, 2026 2.18 2.40 2.40 0 0 0 70.00 8.60 9.05 9.05 0 0 0
June 19, 2026 1.03 1.41 1.41 0 0 0 75.00 12.35 12.90 12.90 0 0 0
June 19, 2026 0.41 0.79 0.79 0 0 0 80.00 16.65 17.25 17.30 0 0 0
January 15, 2027 24.75 25.65 25.65 0 0 0 40.00 0.93 1.21 1.21 0 16,516 0
January 15, 2027 19.70 20.70 20.70 0 0 0 45.00 1.24 1.71 1.71 0 22 0
January 15, 2027 15.05 15.65 15.65 0 2 0 50.00 2.24 2.55 2.55 0 9,572 0
January 15, 2027 10.70 11.85 11.85 0 0 0 55.00 3.20 6.25 6.25 0 0 0
January 15, 2027 7.55 8.00 8.00 0 14 0 60.00 5.10 5.50 5.50 -0.40 10,053 25
January 15, 2027 4.90 5.35 5.35 0 0 0 65.00 7.45 7.90 7.90 0 2,000 0
January 15, 2027 4.05 4.50 4.50 0 0 0 67.00 8.60 9.10 9.05 0 0 0
January 15, 2027 3.00 3.45 3.45 0 127 0 70.00 10.55 11.05 11.05 0 6,517 0
January 15, 2027 0.97 1.31 1.31 0 395 0 80.00 18.10 18.75 18.75 0 80 0
January 15, 2027 0.04 0.25 0.25 0 14 0 100.00 36.10 37.15 37.15 0 100 0