Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: August 8, 2022 at 1:15 p.m.   (Real-time)

  • Last price: 63.200
  • Net change: -0.350
  • Bid price: 63.200
  • Ask price: 63.210
  • 30-day historical volatility: 23.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,387
Volume: 371
Open interest: 154,426
Volume: 300
August 12, 2022 (Weekly) 4.10 4.35 0 0 0 0 59.00 0.03 0.10 0 0 0 0
August 12, 2022 (Weekly) 3.15 3.40 3.65 3.65 0 50 60.00 0.04 0.10 0 0 0 0
August 12, 2022 (Weekly) 2.21 2.44 0 0 0 0 61.00 0.09 0.15 0.17 0.17 0 4
August 12, 2022 (Weekly) 1.33 1.56 1.90 0 80 0 62.00 0.21 0.27 0.27 -0.01 35 2
August 12, 2022 (Weekly) 0.64 0.72 0.60 -0.48 486 60 63.00 0.44 0.55 0.51 -0.02 3 47
August 12, 2022 (Weekly) 0.21 0.29 0.21 -0.28 65 6 64.00 0.94 1.14 0.99 0 5 0
August 12, 2022 (Weekly) 0.04 0.10 0.19 0 48 0 65.00 1.74 2.04 1.76 0 4 0
August 12, 2022 (Weekly) 0 0.08 0.10 0 0 0 66.00 2.70 3.05 2.73 0 28 0
August 12, 2022 (Weekly) 0 0.07 0.09 0 2 0 67.00 3.65 4.00 3.70 0 0 0
August 12, 2022 (Weekly) 0 0.07 0.07 0 6 0 68.00 4.65 5.00 4.40 -0.30 0 3
August 12, 2022 (Weekly) 0 0.07 0.07 0 0 0 69.00 5.65 6.00 5.70 0 0 0
August 12, 2022 (Weekly) 0 0.06 0.06 0 9 0 70.00 6.65 7.00 6.70 0 0 0
August 12, 2022 (Weekly) 0 0.06 0.06 0 0 0 71.00 7.70 7.95 7.70 0 0 0
August 12, 2022 (Weekly) 0 0.06 0.06 0 3 0 72.00 8.70 9.00 8.70 0 0 0
August 12, 2022 (Weekly) 0 0.05 0.06 0 0 0 73.00 9.70 10.00 9.70 0 0 0
August 12, 2022 (Weekly) 0 0.05 0.05 0 0 0 74.00 10.70 11.00 10.70 0 0 0
August 12, 2022 (Weekly) 0 0.05 0.05 0 0 0 75.00 11.70 12.00 11.70 0 0 0
August 26, 2022 (Weekly) 4.35 4.65 0 0 0 0 59.00 0.20 0.28 0 0 0 0
August 26, 2022 (Weekly) 3.40 3.70 0 0 0 0 60.00 0.28 0.37 0 0 0 0
August 26, 2022 (Weekly) 2.55 2.85 0 0 0 0 61.00 0.40 0.54 0 0 0 0
August 26, 2022 (Weekly) 1.80 2.08 2.42 0 100 0 62.00 0.59 0.68 0.62 -0.09 10 10
August 26, 2022 (Weekly) 1.20 1.27 1.63 0 3 0 63.00 0.92 1.02 1.00 -0.03 0 13
August 26, 2022 (Weekly) 0.70 0.79 1.08 0 0 0 64.00 1.43 1.52 1.48 0 0 0
August 26, 2022 (Weekly) 0.35 0.43 0.66 0 0 0 65.00 2.06 2.33 2.16 0 3 0
August 26, 2022 (Weekly) 0.16 0.23 0.36 0 0 0 66.00 2.84 3.15 2.94 0 0 0
August 26, 2022 (Weekly) 0.06 0.11 0.19 0 0 0 67.00 3.75 4.05 3.80 0 27 0
August 26, 2022 (Weekly) 0.02 0.09 0.10 0 0 0 68.00 4.75 5.00 4.70 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.10 0 5 0 69.00 5.65 6.00 5.70 0 8 0
August 26, 2022 (Weekly) 0 0.07 0.08 0 0 0 70.00 6.70 7.00 6.70 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 0 0 71.00 7.65 8.00 7.70 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 0 0 72.00 8.70 9.00 8.70 0 0 0
August 26, 2022 (Weekly) 0 0.07 0.07 0 2,300 0 72.50 9.20 9.50 9.20 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.07 0 1 0 73.00 9.70 10.00 9.70 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.07 0 10 0 74.00 10.70 11.00 10.70 0 0 0
August 26, 2022 (Weekly) 0 0.06 0.06 0 50 0 75.00 11.70 12.00 11.70 0 0 0
September 2, 2022 (Weekly) 4.45 4.75 0 0 0 0 59.00 0.30 0.40 0 0 0 0
September 2, 2022 (Weekly) 3.55 3.90 0 0 0 0 60.00 0.40 0.53 0 0 0 0
September 2, 2022 (Weekly) 2.78 3.00 0 0 0 0 61.00 0.57 0.72 0 0 0 0
September 2, 2022 (Weekly) 2.04 2.27 2.59 0 0 0 62.00 0.75 0.85 0.86 0 10 0
September 2, 2022 (Weekly) 1.41 1.53 1.84 0 0 0 63.00 1.10 1.21 1.20 0 0 0
September 2, 2022 (Weekly) 0.90 0.99 1.29 0 0 0 64.00 1.59 1.70 1.65 0 0 0
September 2, 2022 (Weekly) 0.52 0.61 0.85 0 0 0 65.00 2.18 2.46 2.31 0 0 0
September 2, 2022 (Weekly) 0.28 0.34 0.53 0 41 0 66.00 2.91 3.20 3.05 0 0 0
September 2, 2022 (Weekly) 0.14 0.18 0.31 0 0 0 67.00 3.75 4.10 3.85 0 25 0
September 2, 2022 (Weekly) 0.07 0.11 0.17 0 16 0 68.00 4.70 5.00 4.75 0 0 0
September 2, 2022 (Weekly) 0.03 0.09 0.10 0 0 0 69.00 5.65 6.00 5.70 0 0 0
September 2, 2022 (Weekly) 0 0.07 0.10 0 0 0 70.00 6.70 7.00 6.70 0 0 0
August 19, 2022 13.10 13.70 0 0 0 0 50.00 0.02 0.10 0 0 0 0
August 19, 2022 11.05 11.45 11.75 0 0 0 52.00 0.02 0.08 0.09 0 110 0
August 19, 2022 9.05 9.45 9.80 0 20 0 54.00 0.04 0.10 0.10 0 21 0
August 19, 2022 7.10 7.45 7.80 0 20 0 56.00 0.04 0.10 0.10 0 40 0
August 19, 2022 5.15 5.50 5.85 0 10 0 58.00 0.06 0.12 0.13 0 275 0
August 19, 2022 3.25 3.55 3.90 0 180 0 60.00 0.15 0.21 0.21 -0.02 162 2
August 19, 2022 1.57 1.75 1.90 -0.20 1,175 60 62.00 0.41 0.48 0.53 0.02 129 4
August 19, 2022 0.47 0.55 0.63 -0.19 224 16 64.00 1.19 1.34 1.21 -0.07 83 16
August 19, 2022 0.05 0.10 0.10 -0.11 99 21 66.00 2.73 3.05 2.74 0 115 0
August 19, 2022 0 0.07 0.10 0 4,382 0 68.00 4.70 5.00 4.70 0 66 0
August 19, 2022 0 0.06 0.05 -0.01 2,440 2 70.00 6.70 7.00 6.65 0 65 0
August 19, 2022 0 0.05 0.05 0 6,192 0 72.00 8.65 9.00 8.65 0 20 0
August 19, 2022 0 0.06 0.06 0 194 0 74.00 10.65 11.00 10.65 0 3 0
August 19, 2022 0 0.06 0.06 0 188 0 76.00 12.65 13.00 12.65 0 16 0
August 19, 2022 0 0.06 0.06 0 183 0 78.00 14.65 15.00 14.65 0 7 0
August 19, 2022 0 0.05 0.05 0 2 0 80.00 16.65 17.00 16.65 0 0 0
August 19, 2022 0 0.05 0.05 0 57 0 82.00 18.65 19.00 18.65 0 0 0
August 19, 2022 0 0.06 0.06 0 14 0 84.00 20.65 21.00 20.65 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 86.00 22.65 23.00 22.65 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 88.00 24.65 25.00 24.65 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 90.00 26.65 27.00 26.65 0 0 0
September 16, 2022 13.25 13.55 13.90 0 0 0 50.00 0.09 0.15 0.15 0 165 0
September 16, 2022 11.35 11.60 11.95 0 0 0 52.00 0.11 0.17 0.17 0 0 0
September 16, 2022 9.40 9.70 9.95 0 0 0 54.00 0.15 0.21 0.20 0 0 0
September 16, 2022 8.40 8.65 9.00 0 0 0 55.00 0.18 0.24 0.24 0 150 0
September 16, 2022 7.40 7.75 8.05 0 0 0 56.00 0.22 0.28 0.29 0 1 0
September 16, 2022 5.65 5.85 6.25 0 0 0 58.00 0.37 0.41 0.33 -0.09 62 5
September 16, 2022 3.90 4.15 4.45 0 53 0 60.00 0.60 0.65 0.66 -0.01 4,198 1
September 16, 2022 2.41 2.58 2.88 0 5 0 62.00 1.05 1.11 1.12 0 84 0
September 16, 2022 1.24 1.32 1.61 0 41 0 64.00 1.88 1.98 1.92 0 29 0
September 16, 2022 0.84 0.92 0.85 -0.29 237 2 65.00 2.46 2.65 2.51 0 45 0
September 16, 2022 0.53 0.60 0.78 0 82 0 66.00 3.10 3.35 3.20 0 75 0
September 16, 2022 0.18 0.22 0.21 -0.12 1,483 5 68.00 4.80 5.05 4.80 0 75 0
September 16, 2022 0.05 0.10 0.12 0 1,089 0 70.00 6.70 7.00 6.70 0 4,121 0
September 16, 2022 0.02 0.06 0.08 0 3,406 0 72.00 8.65 9.00 8.65 0 13 0
September 16, 2022 0 0.06 0.07 0 209 0 74.00 10.70 11.00 10.65 0 0 0
September 16, 2022 0 0.06 0.06 0 293 0 75.00 11.70 12.00 11.70 0 0 0
September 16, 2022 0 0.06 0.07 0 19 0 76.00 12.70 13.00 12.65 0 5 0
September 16, 2022 0 0.05 0.06 0 182 0 78.00 14.70 15.00 14.65 0 0 0
September 16, 2022 0 0.06 0.06 0 59 0 80.00 16.70 16.95 16.65 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 82.00 18.70 19.00 18.65 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 84.00 20.70 21.00 20.65 0 0 0
September 16, 2022 0 0.06 0.06 0 5 0 85.00 21.70 21.95 21.65 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 86.00 22.70 23.00 22.65 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 88.00 24.70 25.00 24.65 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 90.00 26.70 27.00 26.65 0 0 0
October 21, 2022 13.35 13.70 0 0 0 0 50.00 0.21 0.28 0 0 0 0
October 21, 2022 11.35 11.65 11.95 0 0 0 52.00 0.28 0.35 0.36 0 0 0
October 21, 2022 9.45 9.75 10.10 0 0 0 54.00 0.40 0.47 0.49 0 27 0
October 21, 2022 7.60 7.85 8.15 0 0 0 56.00 0.58 0.63 0.65 0 5 0
October 21, 2022 5.90 6.10 6.05 -0.30 25 40 58.00 0.84 0.91 0.92 0 99 0
October 21, 2022 4.20 4.45 4.70 0 12 0 60.00 1.26 1.34 1.35 0 50 0
October 21, 2022 2.82 2.90 3.25 0 15 0 62.00 1.91 2.03 2.10 0.09 19 10
October 21, 2022 1.71 1.81 1.73 -0.35 31 25 64.00 2.90 3.00 2.95 0 68 0
October 21, 2022 0.92 1.04 1.25 0 39 0 66.00 4.10 4.40 4.20 0 60 0
October 21, 2022 0.45 0.51 0.54 -0.13 42 10 68.00 5.65 5.95 5.75 0 216 0
October 21, 2022 0.20 0.25 0.24 -0.09 52 2 70.00 7.50 7.80 7.45 0 46 0
October 21, 2022 0.08 0.14 0.17 0 114 0 72.00 9.35 9.65 9.35 0 26 0
October 21, 2022 0.03 0.09 0.10 0 195 0 74.00 11.30 11.55 11.25 -0.05 42 15
October 21, 2022 0 0.07 0.08 0 219 0 76.00 13.30 13.50 13.45 0.15 35 30
October 21, 2022 0 0.06 0.06 0 82 0 78.00 15.25 15.50 15.55 0.35 1,400 30
October 21, 2022 0 0.07 0.07 0 26 0 80.00 17.25 17.45 17.45 0.15 46 30
October 21, 2022 0 0.06 0.07 0 124 0 82.00 19.25 19.55 19.30 0 30 0
October 21, 2022 0 0.06 0.07 0 0 0 84.00 21.20 21.50 21.20 0 60 0
October 21, 2022 0 0.06 0.06 0 10 0 86.00 23.15 23.60 23.25 0 0 0
October 21, 2022 0 0.06 0.06 0 20 0 88.00 25.25 25.60 25.25 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 90.00 27.25 27.55 27.25 0 0 0
November 18, 2022 12.95 13.75 0 0 0 0 50.00 0.33 0.41 0 0 0 0
November 18, 2022 11.35 11.80 12.15 0 0 0 52.00 0.44 0.52 0.53 0 2 0
November 18, 2022 9.45 9.95 10.25 0 0 0 54.00 0.61 0.67 0.68 0 34 0
November 18, 2022 7.80 8.10 8.40 0 0 0 56.00 0.83 0.87 0.87 0 39 0
November 18, 2022 6.10 6.30 6.65 0 10 0 58.00 1.11 1.18 1.20 0 45 0
November 18, 2022 4.55 4.75 5.00 0 10 0 60.00 1.61 1.69 1.68 0 40 0
November 18, 2022 3.15 3.30 3.60 0 3 0 62.00 2.29 2.41 2.36 0 58 0
November 18, 2022 2.10 2.21 2.47 0 0 0 64.00 3.25 3.40 3.30 0 58 0
November 18, 2022 1.31 1.41 1.62 0 65 0 66.00 4.50 4.70 4.55 0 0 0
November 18, 2022 0.75 0.85 0.91 -0.09 0 12 68.00 5.90 6.20 6.00 0 16 0
November 18, 2022 0.41 0.48 0.49 -0.10 34 2 70.00 7.55 7.85 7.65 0 0 0
November 18, 2022 0.22 0.28 0.34 0 6 0 72.00 9.25 9.80 9.55 0 15 0
November 18, 2022 0.11 0.16 0.21 0 45 0 74.00 11.15 11.70 11.40 0 0 0
November 18, 2022 0.05 0.11 0.12 0 10 0 76.00 13.15 13.60 13.35 0 0 0
November 18, 2022 0.02 0.08 0.09 0 10 0 78.00 15.10 15.70 15.20 0 308 0
November 18, 2022 0 0.07 0.07 0 1 0 80.00 17.10 17.65 17.30 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 82.00 19.10 19.55 19.30 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 84.00 21.10 21.55 21.25 0 0 0
November 18, 2022 0 0.07 0.07 0 10 0 86.00 23.10 23.55 23.25 0 0 0
November 18, 2022 0 0.07 0.07 0 10 0 88.00 25.05 25.55 25.25 0 0 0
November 18, 2022 0 0.06 0.07 0 30 0 90.00 27.05 27.55 27.25 0 0 0
December 16, 2022 13.30 13.85 14.15 0 0 0 50.00 0.41 0.51 0.48 0 7 0
December 16, 2022 11.40 11.95 12.25 0 0 0 52.00 0.55 0.63 0.54 -0.10 0 3
December 16, 2022 9.75 10.05 10.40 0 0 0 54.00 0.74 0.81 0.70 -0.09 11 3
December 16, 2022 8.85 9.20 9.50 0 3 0 55.00 0.83 0.91 0.79 -0.13 42 15
December 16, 2022 8.00 8.30 8.60 0 0 0 56.00 0.97 1.04 1.00 -0.04 5 10
December 16, 2022 6.35 6.60 6.85 0 0 0 58.00 1.33 1.40 1.40 0 5 0
December 16, 2022 4.85 5.05 5.30 0 41 0 60.00 1.84 1.92 1.90 0 52 0
December 16, 2022 3.50 3.70 3.95 0 0 0 62.00 2.54 2.65 2.61 0 11 0
December 16, 2022 2.45 2.60 2.84 0 1 0 64.00 3.50 3.65 3.55 0 40 0
December 16, 2022 2.01 2.15 2.37 0 118 0 65.00 4.05 4.20 4.10 0 48 0
December 16, 2022 1.63 1.77 1.80 -0.18 35 10 66.00 4.70 4.95 4.80 0 0 0
December 16, 2022 1.03 1.16 1.32 0 5 0 68.00 6.05 6.35 6.20 0 0 0
December 16, 2022 0.62 0.70 0.82 0 209 0 70.00 7.65 8.00 7.75 0 25 0
December 16, 2022 0.35 0.41 0.50 0 21 0 72.00 9.30 9.90 9.50 0 11 0
December 16, 2022 0.19 0.25 0.30 0 15 0 74.00 11.20 11.80 11.50 0 8 0
December 16, 2022 0.14 0.20 0.21 -0.01 185 1 75.00 12.15 12.70 12.40 0 43 0
December 16, 2022 0.10 0.17 0.20 0 4 0 76.00 13.15 13.65 13.40 0 0 0
December 16, 2022 0.04 0.10 0.12 0 10 0 78.00 15.10 15.70 15.40 0 0 0
December 16, 2022 0.01 0.09 0.10 0 103 0 80.00 17.10 17.60 17.30 0 5 0
December 16, 2022 0 0.07 0.08 0 0 0 82.00 19.05 19.60 19.35 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 84.00 21.05 21.60 21.35 0 0 0
December 16, 2022 0 0.07 0.07 0 30 0 85.00 22.05 22.60 22.35 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 86.00 23.05 23.60 23.30 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 90.00 27.05 27.55 27.25 0 0 0
January 20, 2023 23.10 23.70 24.00 0 9 0 40.00 0.23 0.28 0.26 0 7,656 0
January 20, 2023 17.20 17.75 18.05 0 0 0 46.00 0.35 0.43 0.38 0 23,026 0
January 20, 2023 15.20 15.80 16.10 0 0 0 48.00 0.44 0.53 0.54 0 2,589 0
January 20, 2023 13.30 13.85 14.15 0 20 0 50.00 0.55 0.64 0.69 0 10,075 0
January 20, 2023 11.45 11.95 12.25 0 0 0 52.00 0.74 0.83 0.86 0 70 0
January 20, 2023 9.80 10.10 10.45 0 0 0 54.00 0.94 1.02 1.03 0 60 0
January 20, 2023 8.05 8.40 8.70 0 15 0 56.00 1.25 1.35 1.35 -0.02 1,043 12
January 20, 2023 6.45 6.65 7.05 0 63 0 58.00 1.71 1.77 1.75 0 7,106 0
January 20, 2023 4.95 5.15 5.45 0 2,200 0 60.00 2.29 2.45 2.30 -0.09 172 10
January 20, 2023 3.65 3.80 4.15 0 1,832 0 62.00 3.05 3.25 3.20 0 33,816 0
January 20, 2023 2.63 2.80 3.10 0 168 0 64.00 4.05 4.25 4.15 0 4,597 0
January 20, 2023 1.80 1.96 2.17 0 2,187 0 66.00 5.35 5.50 5.35 0 10,041 0
January 20, 2023 1.19 1.33 1.27 -0.22 88 10 68.00 6.65 6.90 6.75 0 20 0
January 20, 2023 0.75 0.88 1.01 0 192 0 70.00 8.15 8.50 8.25 0 102 0
January 20, 2023 0.45 0.53 0.61 0 88 0 72.00 9.85 10.20 9.95 0 3 0
January 20, 2023 0.33 0.40 0.48 0 12 0 73.00 10.70 11.05 10.80 0 26 0
January 20, 2023 0.24 0.30 0.38 0 32 0 74.00 11.50 12.10 11.80 0 28 0
January 20, 2023 0.19 0.26 0.30 0 50 0 75.00 12.45 13.00 12.75 0 52 0
January 20, 2023 0.15 0.20 0.15 -0.08 47 20 76.00 13.40 13.95 13.65 0 15 0
January 20, 2023 0.07 0.14 0.16 0 0 0 78.00 15.35 15.85 15.55 0 0 0
January 20, 2023 0.03 0.10 0.10 0 5,606 0 80.00 17.25 17.80 17.50 0 5,599 0
January 20, 2023 0.01 0.08 0.08 0 0 0 82.00 19.25 19.75 19.45 0 0 0
January 20, 2023 0 0.07 0.07 0 0 0 84.00 21.20 21.70 21.40 0 0 0
January 20, 2023 0 0.07 0.07 0 15 0 85.00 22.20 22.70 22.40 0 42 0
January 20, 2023 0 0.07 0.07 0 60 0 86.00 23.20 23.65 23.35 0 0 0
January 20, 2023 0 0.06 0.08 0 125 0 100.00 36.50 37.50 37.20 0 145 0
March 17, 2023 13.20 13.95 0 0 0 0 50.00 0.73 0.89 0 0 0 0
March 17, 2023 9.15 9.35 9.15 -0.60 0 15 55.00 1.38 1.49 1.49 0 4 0
March 17, 2023 5.35 5.60 5.90 0 0 0 60.00 2.67 2.82 2.65 -0.11 0 20
March 17, 2023 2.62 2.83 3.10 0 20 0 65.00 4.95 5.20 5.10 0 0 0
March 17, 2023 1.07 1.24 1.41 0 40 0 70.00 8.45 8.75 8.55 0 15 0
March 17, 2023 0.36 0.45 0.49 0 140 0 75.00 12.55 13.20 12.90 0 18 0
March 17, 2023 0.10 0.17 0.20 0 46 0 80.00 17.30 17.85 17.55 0 20 0
March 17, 2023 0.01 0.09 0.09 0 10 0 85.00 22.20 22.70 22.40 0 50 0
March 17, 2023 0 0.07 0.07 0 140 0 90.00 27.15 27.65 27.35 0 0 0
June 16, 2023 13.15 14.10 0 0 0 0 50.00 1.09 1.27 0 0 0 0
June 16, 2023 9.35 9.55 9.95 0 0 0 55.00 1.91 2.06 2.00 -0.02 2 5
June 16, 2023 5.75 6.05 6.40 0 0 0 60.00 3.30 3.60 3.50 0 0 0
June 16, 2023 3.10 3.35 3.60 0 0 0 65.00 5.80 6.05 5.95 0 3 0
June 16, 2023 1.49 1.74 1.90 0 0 0 70.00 9.10 9.45 9.30 0 0 0
June 16, 2023 0.62 0.81 0.85 -0.03 2 2 75.00 13.10 13.50 13.30 0 14 0
June 16, 2023 0.23 0.34 0.39 0 4 0 80.00 17.55 18.35 18.05 0 29 0
June 16, 2023 0.08 0.16 0.18 0 16 0 85.00 22.35 23.10 22.80 0 30 0
January 19, 2024 23.00 23.80 24.15 0 0 0 40.00 0.77 1.02 1.00 0 3,005 0
January 19, 2024 22.05 22.80 23.15 0 0 0 41.00 0.86 1.07 1.06 0 1 0
January 19, 2024 21.05 21.80 22.15 0 0 0 42.00 0.93 1.16 1.14 0 200 0
January 19, 2024 20.05 20.80 21.15 0 0 0 43.00 1.02 1.26 1.23 0 27 0
January 19, 2024 19.05 19.85 20.15 0 0 0 44.00 1.13 1.36 1.33 0 7,507 0
January 19, 2024 18.05 18.85 19.15 0 0 0 45.00 1.24 1.48 1.41 0 2,701 0
January 19, 2024 13.75 14.15 14.50 0 0 0 50.00 2.00 2.18 2.15 0 5 0
January 19, 2024 8.90 9.45 9.75 0 6 0 56.00 3.40 3.80 3.75 0 40 0
January 19, 2024 7.55 8.05 8.35 0 0 0 58.00 4.00 4.50 4.45 0 9 0
January 19, 2024 6.30 6.80 7.05 0 679 0 60.00 4.85 5.35 5.25 0 8,010 0
January 19, 2024 5.20 5.75 6.00 0 3 0 62.00 5.70 6.30 6.20 0 5,700 0
January 19, 2024 4.25 4.80 5.05 0 260 0 64.00 6.75 7.35 7.25 0 0 0
January 19, 2024 3.40 4.00 4.20 0 7 0 66.00 7.90 8.55 8.40 0 0 0
January 19, 2024 2.77 3.20 3.50 0 13 0 68.00 9.15 9.80 9.75 0 0 0
January 19, 2024 2.16 2.67 2.87 0 10 0 70.00 10.55 11.15 11.05 0 1,825 0
January 19, 2024 1.80 2.19 2.29 0 1 0 72.00 11.95 12.65 12.50 0 0 0
January 19, 2024 1.32 1.74 1.89 0 347 0 74.00 13.55 14.10 14.00 0 0 0
January 19, 2024 1.20 1.57 1.69 0 750 0 75.00 14.35 14.90 14.80 0 0 0
January 19, 2024 1.00 1.41 1.49 0 4 0 76.00 15.15 15.70 15.55 0 12 0
January 19, 2024 0.74 1.12 1.18 0 5 0 78.00 16.75 17.35 17.15 0 10 0
January 19, 2024 0.56 0.80 0.85 0 7 0 80.00 18.45 19.05 18.85 0 129 0
January 19, 2024 0.02 0.09 0.09 0 5,264 0 100.00 35.90 38.55 37.90 0 5,322 0
January 17, 2025 22.80 24.00 24.25 0 1 0 40.00 1.60 2.10 2.10 0 5 0
January 17, 2025 13.65 14.60 0 0 0 0 50.00 3.40 4.20 0 0 0 0
January 17, 2025 6.80 8.00 8.30 0 0 0 60.00 6.70 7.90 7.70 0 0 0
January 17, 2025 3.10 3.90 4.10 0 0 0 70.00 12.10 13.75 13.75 0 0 0
January 17, 2025 1.30 1.80 1.80 0 0 0 80.00 19.80 21.15 21.00 0 0 0
January 17, 2025 0.04 0.46 0.50 0 0 0 100.00 37.25 38.80 38.50 0 0 0