TRP – TC Energy Corporation
Last update: April 23, 2024 at 3:48 p.m. (Real-time)
- Last price: 49.320
- Net change: 0.130
- Bid price: 49.320
- Ask price: 49.330
- 30-day historical volatility: 15.58%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 82,423
Volume: 329
|
Open interest: 125,710
Volume: 380
|
||||||||||||
April 26, 2024 (Weekly) | 2.76 | 2.96 | 2.99 | 0 | 0 | 0 | 46.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.25 | 2.47 | 2.48 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.76 | 1.98 | 2.00 | 0 | 0 | 0 | 47.50 | 0.01 | 0.06 | 0.09 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 1.25 | 1.50 | 1.49 | 0 | 0 | 0 | 48.00 | 0.03 | 0.09 | 0.13 | 0 | 26 | 0 |
April 26, 2024 (Weekly) | 0.89 | 1.05 | 0.99 | 0 | 0 | 0 | 48.50 | 0.08 | 0.15 | 0.22 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0.53 | 0.63 | 0.62 | 0 | 0 | 0 | 49.00 | 0.19 | 0.27 | 0.29 | -0.08 | 63 | 11 |
April 26, 2024 (Weekly) | 0.24 | 0.34 | 0.36 | 0 | 507 | 0 | 49.50 | 0.40 | 0.50 | 0.64 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0.09 | 0.17 | 0.20 | 0 | 5 | 0 | 50.00 | 0.71 | 0.85 | 0.98 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 10 | 0 | 51.00 | 1.61 | 1.81 | 1.94 | 0 | 14 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 1,500 | 0 | 52.00 | 2.60 | 2.80 | 2.92 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 2 | 0 | 53.00 | 3.60 | 3.80 | 3.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.02 | 0 | 25 | 0 | 54.00 | 4.60 | 4.80 | 4.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.02 | 0 | 100 | 0 | 55.00 | 5.60 | 5.80 | 5.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 10 | 0 | 56.00 | 6.60 | 6.80 | 6.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 57.00 | 7.60 | 7.80 | 7.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 8.60 | 8.80 | 8.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 59.00 | 9.60 | 9.80 | 9.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.92 | 3.20 | 3.15 | 0 | 0 | 0 | 46.50 | 0.09 | 0.15 | 0.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.49 | 2.65 | 2.38 | -0.25 | 0 | 6 | 47.00 | 0.14 | 0.21 | 0.24 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.06 | 2.26 | 2.26 | 0 | 0 | 0 | 47.50 | 0.20 | 0.28 | 0.32 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 1.63 | 1.78 | 1.75 | 0 | 16 | 0 | 48.00 | 0.29 | 0.39 | 0.42 | 0 | 41 | 0 |
May 3, 2024 (Weekly) | 1.28 | 1.42 | 1.38 | 0 | 16 | 0 | 48.50 | 0.42 | 0.52 | 0.44 | -0.12 | 6 | 3 |
May 3, 2024 (Weekly) | 0.97 | 1.07 | 0.93 | -0.12 | 19 | 3 | 49.00 | 0.59 | 0.71 | 0.74 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.69 | 0.81 | 0.78 | 0 | 60 | 0 | 49.50 | 0.81 | 0.92 | 1.01 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.47 | 0.57 | 0.59 | 0 | 43 | 0 | 50.00 | 1.09 | 1.22 | 1.29 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.19 | 0.28 | 0.30 | 0 | 55 | 0 | 51.00 | 1.77 | 1.93 | 2.03 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 0.08 | 0.10 | 0.18 | 0 | 74 | 0 | 52.00 | 2.64 | 2.86 | 2.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 18 | 0 | 53.00 | 3.60 | 3.80 | 3.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 27 | 0 | 54.00 | 4.60 | 4.80 | 4.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 16 | 0 | 55.00 | 5.60 | 5.80 | 5.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 56.00 | 6.60 | 6.80 | 6.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 57.00 | 7.60 | 7.80 | 7.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.00 | 3.25 | 3.15 | 0 | 0 | 0 | 46.50 | 0.13 | 0.23 | 0.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.58 | 2.78 | 2.77 | 0 | 0 | 0 | 47.00 | 0.18 | 0.28 | 0.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.18 | 2.38 | 2.40 | 0 | 0 | 0 | 47.50 | 0.26 | 0.36 | 0.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.76 | 1.90 | 1.92 | 0 | 0 | 0 | 48.00 | 0.36 | 0.45 | 0.49 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 1.41 | 1.54 | 1.50 | 0 | 0 | 0 | 48.50 | 0.48 | 0.60 | 0.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.08 | 1.23 | 1.20 | 0 | 0 | 0 | 49.00 | 0.66 | 0.79 | 0.79 | -0.07 | 4 | 1 |
May 10, 2024 (Weekly) | 0.79 | 0.93 | 0.94 | 0 | 0 | 0 | 49.50 | 0.88 | 1.01 | 1.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.57 | 0.69 | 0.71 | 0 | 5 | 0 | 50.00 | 1.16 | 1.29 | 1.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.26 | 0.36 | 0.39 | 0 | 26 | 0 | 51.00 | 1.80 | 2.01 | 2.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.21 | 0.23 | 0 | 0 | 0 | 52.00 | 2.63 | 2.89 | 3.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.15 | 0.16 | 0 | 0 | 0 | 53.00 | 3.60 | 3.85 | 3.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.10 | 0.11 | 0 | 0 | 0 | 54.00 | 4.50 | 4.80 | 4.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 55.00 | 5.50 | 5.80 | 5.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.02 | 0.50 | 0.50 | 0 | 2,700 | 0 | 52.00 | 2.69 | 3.15 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 11.35 | 11.60 | 11.55 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 10.35 | 10.60 | 10.60 | 0 | 0 | 0 | 39.00 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
May 17, 2024 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.35 | 7.65 | 7.60 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 17, 2024 | 6.45 | 6.65 | 6.60 | 0 | 0 | 0 | 43.00 | 0 | 0.08 | 0.09 | 0 | 51 | 0 |
May 17, 2024 | 5.40 | 5.65 | 5.65 | 0 | 5 | 0 | 44.00 | 0.04 | 0.12 | 0.11 | 0 | 11 | 0 |
May 17, 2024 | 4.45 | 4.70 | 4.75 | 0 | 0 | 0 | 45.00 | 0.07 | 0.15 | 0.15 | 0 | 32 | 0 |
May 17, 2024 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 46.00 | 0.12 | 0.21 | 0.21 | 0 | 54 | 0 |
May 17, 2024 | 2.72 | 2.84 | 2.81 | 0 | 10 | 0 | 47.00 | 0.23 | 0.32 | 0.35 | 0 | 94 | 0 |
May 17, 2024 | 1.91 | 2.02 | 1.82 | -0.15 | 16 | 5 | 48.00 | 0.41 | 0.52 | 0.58 | 0 | 96 | 0 |
May 17, 2024 | 1.20 | 1.33 | 1.11 | -0.18 | 511 | 60 | 49.00 | 0.74 | 0.84 | 0.92 | 0 | 62 | 0 |
May 17, 2024 | 0.69 | 0.79 | 0.70 | -0.10 | 1,184 | 1 | 50.00 | 1.24 | 1.33 | 1.42 | 0 | 106 | 0 |
May 17, 2024 | 0.17 | 0.25 | 0.18 | -0.09 | 375 | 81 | 52.00 | 2.67 | 2.90 | 2.95 | 0 | 191 | 0 |
May 17, 2024 | 0.05 | 0.13 | 0.09 | 0 | 722 | 0 | 54.00 | 4.55 | 4.80 | 4.95 | 0 | 205 | 0 |
May 17, 2024 | 0.05 | 0.08 | 0.09 | 0 | 5,296 | 0 | 56.00 | 6.55 | 6.80 | 6.95 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0.06 | 0.07 | 0 | 4,800 | 0 | 56.50 | 7.05 | 7.30 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 586 | 0 | 58.00 | 8.55 | 8.80 | 8.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 60.00 | 10.55 | 10.80 | 10.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 62.00 | 12.55 | 12.80 | 12.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 14.55 | 14.80 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 66.00 | 16.55 | 16.80 | 16.95 | 0 | 0 | 0 |
June 21, 2024 | 11.55 | 11.75 | 11.70 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
June 21, 2024 | 10.55 | 10.80 | 10.65 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.55 | 9.80 | 9.70 | 0 | 90 | 0 | 40.00 | 0.02 | 0.07 | 0.07 | 0 | 24 | 0 |
June 21, 2024 | 8.60 | 8.80 | 8.75 | 0 | 0 | 0 | 41.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 7.65 | 7.85 | 7.85 | 0 | 74 | 0 | 42.00 | 0.05 | 0.12 | 0.11 | 0 | 56 | 0 |
June 21, 2024 | 6.65 | 6.90 | 6.80 | 0 | 0 | 0 | 43.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 5.70 | 5.90 | 5.85 | 0 | 0 | 0 | 44.00 | 0.16 | 0.18 | 0.19 | 0 | 227 | 0 |
June 21, 2024 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 0.19 | 0.26 | 0.27 | 0 | 185 | 0 |
June 21, 2024 | 3.95 | 4.10 | 4.00 | 0 | 50 | 0 | 46.00 | 0.28 | 0.35 | 0.39 | 0 | 168 | 0 |
June 21, 2024 | 3.10 | 3.25 | 3.20 | 0 | 68 | 0 | 47.00 | 0.43 | 0.52 | 0.52 | -0.04 | 51 | 10 |
June 21, 2024 | 2.36 | 2.47 | 2.40 | 0 | 47 | 0 | 48.00 | 0.67 | 0.75 | 0.82 | 0 | 170 | 0 |
June 21, 2024 | 1.68 | 1.79 | 1.73 | 0 | 32 | 0 | 49.00 | 1.02 | 1.09 | 1.15 | -0.01 | 113 | 10 |
June 21, 2024 | 1.13 | 1.23 | 1.20 | 0 | 2,968 | 0 | 50.00 | 1.48 | 1.56 | 1.65 | 0 | 3,510 | 0 |
June 21, 2024 | 0.72 | 0.82 | 0.80 | 0 | 2,000 | 0 | 51.00 | 2.07 | 2.15 | 2.26 | 0 | 0 | 0 |
June 21, 2024 | 0.42 | 0.51 | 0.43 | -0.07 | 147 | 1 | 52.00 | 2.77 | 2.90 | 2.97 | -0.08 | 183 | 4 |
June 21, 2024 | 0.26 | 0.32 | 0.33 | 0 | 158 | 0 | 53.00 | 3.60 | 3.85 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0.15 | 0.21 | 0.20 | -0.01 | 238 | 80 | 54.00 | 4.60 | 4.80 | 4.80 | -0.10 | 36 | 10 |
June 21, 2024 | 0.07 | 0.14 | 0.15 | 0 | 786 | 0 | 55.00 | 5.55 | 5.80 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 0.06 | 0.10 | 0.08 | -0.03 | 548 | 2 | 56.00 | 6.55 | 6.80 | 6.95 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 280 | 0 | 58.00 | 8.55 | 8.80 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 60.00 | 10.55 | 10.80 | 10.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 12.55 | 12.75 | 12.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 14.55 | 14.75 | 14.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 65.00 | 15.55 | 15.75 | 15.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 16.55 | 16.75 | 16.85 | 0 | 0 | 0 |
July 19, 2024 | 11.60 | 11.80 | 11.70 | 0 | 0 | 0 | 38.00 | 0.02 | 0.08 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 10.55 | 10.80 | 10.70 | 0 | 0 | 0 | 39.00 | 0.02 | 0.10 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 9.55 | 9.85 | 9.75 | 0 | 0 | 0 | 40.00 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 8.65 | 8.85 | 8.75 | 0 | 0 | 0 | 41.00 | 0.09 | 0.17 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 7.65 | 7.90 | 7.80 | 0 | 0 | 0 | 42.00 | 0.13 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 6.65 | 6.95 | 6.80 | 0 | 0 | 0 | 43.00 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 5.70 | 6.00 | 5.90 | 0 | 0 | 0 | 44.00 | 0.28 | 0.36 | 0.37 | 0 | 51 | 0 |
July 19, 2024 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 45.00 | 0.39 | 0.49 | 0.50 | 0 | 26 | 0 |
July 19, 2024 | 3.95 | 4.15 | 4.10 | 0 | 3 | 0 | 46.00 | 0.56 | 0.67 | 0.70 | 0 | 72 | 0 |
July 19, 2024 | 3.15 | 3.30 | 3.25 | 0 | 17 | 0 | 47.00 | 0.79 | 0.91 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 2.41 | 2.51 | 2.36 | -0.11 | 4 | 3 | 48.00 | 1.11 | 1.23 | 1.31 | 0 | 8 | 0 |
July 19, 2024 | 1.74 | 1.87 | 1.83 | 0 | 11 | 0 | 49.00 | 1.55 | 1.65 | 1.74 | 0 | 23 | 0 |
July 19, 2024 | 1.20 | 1.33 | 1.30 | 0 | 32 | 0 | 50.00 | 2.06 | 2.20 | 2.30 | 0 | 137 | 0 |
July 19, 2024 | 0.50 | 0.61 | 0.48 | -0.12 | 68 | 6 | 52.00 | 3.40 | 3.65 | 3.70 | 0 | 320 | 0 |
July 19, 2024 | 0.20 | 0.27 | 0.24 | 0 | 76 | 0 | 54.00 | 5.10 | 5.40 | 5.45 | 0 | 79 | 0 |
July 19, 2024 | 0.05 | 0.13 | 0.14 | 0 | 103 | 0 | 56.00 | 7.00 | 7.35 | 7.35 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 108 | 0 | 58.00 | 8.95 | 9.30 | 9.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 32 | 0 | 60.00 | 10.95 | 11.25 | 11.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 62.00 | 12.90 | 13.25 | 13.20 | -0.10 | 20 | 10 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 14.90 | 15.20 | 15.30 | 0.10 | 0 | 40 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 16.85 | 17.15 | 17.20 | 0 | 0 | 0 |
August 16, 2024 | 11.50 | 11.80 | 11.75 | 0 | 0 | 0 | 38.00 | 0.03 | 0.12 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 | 39.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 9.55 | 9.85 | 9.90 | 0 | 0 | 0 | 40.00 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 | 41.00 | 0.15 | 0.23 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 7.60 | 7.90 | 7.90 | 0 | 0 | 0 | 42.00 | 0.21 | 0.30 | 0.31 | 0 | 85 | 0 |
August 16, 2024 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 | 43.00 | 0.28 | 0.37 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 5.75 | 6.05 | 5.95 | 0 | 0 | 0 | 44.00 | 0.39 | 0.47 | 0.51 | 0 | 6 | 0 |
August 16, 2024 | 4.90 | 5.15 | 5.10 | 0 | 0 | 0 | 45.00 | 0.52 | 0.63 | 0.67 | 0 | 4 | 0 |
August 16, 2024 | 4.05 | 4.25 | 4.20 | 0 | 0 | 0 | 46.00 | 0.72 | 0.82 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 3.45 | 3.40 | 0 | 0 | 0 | 47.00 | 0.96 | 1.09 | 1.15 | 0 | 3 | 0 |
August 16, 2024 | 2.55 | 2.71 | 2.66 | 0 | 0 | 0 | 48.00 | 1.29 | 1.43 | 1.50 | 0 | 6 | 0 |
August 16, 2024 | 1.91 | 2.07 | 2.04 | 0 | 4 | 0 | 49.00 | 1.73 | 1.86 | 1.95 | 0 | 13 | 0 |
August 16, 2024 | 1.37 | 1.53 | 1.52 | 0 | 10 | 0 | 50.00 | 2.27 | 2.39 | 2.48 | 0 | 24 | 0 |
August 16, 2024 | 0.65 | 0.80 | 0.79 | 0 | 21 | 0 | 52.00 | 3.55 | 3.75 | 3.85 | 0 | 77 | 0 |
August 16, 2024 | 0.30 | 0.40 | 0.33 | -0.07 | 94 | 17 | 54.00 | 5.20 | 5.45 | 5.55 | 0 | 7 | 0 |
August 16, 2024 | 0.12 | 0.21 | 0.11 | -0.10 | 242 | 8 | 56.00 | 7.05 | 7.40 | 7.45 | 0 | 10 | 0 |
August 16, 2024 | 0.03 | 0.12 | 0.13 | 0 | 130 | 0 | 58.00 | 8.95 | 9.30 | 9.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 21 | 0 | 60.00 | 10.90 | 11.25 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 62.00 | 12.90 | 13.25 | 13.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 64.00 | 14.85 | 15.20 | 15.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 16.85 | 17.20 | 17.30 | 0 | 0 | 0 |
September 20, 2024 | 11.50 | 11.85 | 11.85 | 0 | 0 | 0 | 38.00 | 0.07 | 0.18 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 10.50 | 10.90 | 10.80 | 0 | 0 | 0 | 39.00 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 9.60 | 9.90 | 9.90 | 0 | 0 | 0 | 40.00 | 0.16 | 0.25 | 0.26 | 0 | 30 | 0 |
September 20, 2024 | 8.60 | 8.95 | 8.85 | 0 | 0 | 0 | 41.00 | 0.21 | 0.32 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 42.00 | 0.28 | 0.39 | 0.39 | 0 | 67 | 0 |
September 20, 2024 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 | 43.00 | 0.36 | 0.47 | 0.49 | 0 | 10 | 0 |
September 20, 2024 | 5.90 | 6.15 | 6.10 | 0 | 0 | 0 | 44.00 | 0.48 | 0.60 | 0.60 | 0 | 105 | 0 |
September 20, 2024 | 5.00 | 5.25 | 5.20 | 0 | 0 | 0 | 45.00 | 0.64 | 0.78 | 0.81 | 0 | 87 | 0 |
September 20, 2024 | 4.20 | 4.45 | 4.40 | 0 | 0 | 0 | 46.00 | 0.85 | 1.00 | 1.05 | 0 | 95 | 0 |
September 20, 2024 | 3.45 | 3.70 | 3.60 | 0 | 4 | 0 | 47.00 | 1.15 | 1.26 | 1.32 | 0 | 8 | 0 |
September 20, 2024 | 2.77 | 2.98 | 2.94 | 0 | 0 | 0 | 48.00 | 1.44 | 1.61 | 1.69 | 0 | 93 | 0 |
September 20, 2024 | 2.17 | 2.36 | 2.32 | 0 | 0 | 0 | 49.00 | 1.89 | 2.03 | 2.12 | 0 | 2 | 0 |
September 20, 2024 | 1.63 | 1.82 | 1.79 | 0 | 10,595 | 0 | 50.00 | 2.40 | 2.56 | 2.65 | 0 | 16,170 | 0 |
September 20, 2024 | 0.89 | 1.05 | 1.04 | 0 | 9 | 0 | 52.00 | 3.65 | 3.90 | 3.95 | 0 | 31 | 0 |
September 20, 2024 | 0.42 | 0.56 | 0.56 | 0 | 233 | 0 | 54.00 | 5.20 | 5.55 | 5.60 | 0 | 13,006 | 0 |
September 20, 2024 | 0.28 | 0.39 | 0.30 | -0.09 | 8,419 | 51 | 55.00 | 6.10 | 6.50 | 6.45 | 0 | 46 | 0 |
September 20, 2024 | 0.19 | 0.31 | 0.30 | 0 | 70 | 0 | 56.00 | 7.00 | 7.35 | 7.40 | 0 | 10 | 0 |
September 20, 2024 | 0.07 | 0.18 | 0.18 | 0 | 43 | 0 | 58.00 | 8.95 | 9.35 | 9.30 | 0 | 32 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.11 | 0 | 75 | 0 | 60.00 | 10.85 | 11.20 | 11.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 6 | 0 | 62.00 | 12.85 | 13.30 | 13.25 | 0 | 0 | 20 |
September 20, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 64.00 | 14.80 | 15.20 | 15.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 65.00 | 15.80 | 16.15 | 16.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 66.00 | 16.80 | 17.15 | 17.20 | 0 | 0 | 0 |
October 18, 2024 | 11.50 | 11.85 | 11.80 | 0 | 0 | 0 | 38.00 | 0.12 | 0.26 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 10.55 | 10.90 | 10.80 | 0 | 0 | 0 | 39.00 | 0.20 | 0.30 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 9.50 | 9.90 | 9.85 | 0 | 0 | 0 | 40.00 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 8.55 | 8.95 | 8.90 | 0 | 0 | 0 | 41.00 | 0.31 | 0.44 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 7.60 | 8.00 | 7.95 | 0 | 0 | 0 | 42.00 | 0.41 | 0.52 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 6.70 | 7.05 | 7.10 | 0 | 0 | 0 | 43.00 | 0.53 | 0.65 | 0.68 | 0 | 0 | 0 |
October 18, 2024 | 5.85 | 6.15 | 6.10 | 0 | 0 | 0 | 44.00 | 0.69 | 0.83 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 5.00 | 5.30 | 5.20 | 0 | 0 | 0 | 45.00 | 0.90 | 1.04 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 4.20 | 4.45 | 4.35 | 0 | 0 | 0 | 46.00 | 1.12 | 1.31 | 1.35 | 0 | 14 | 0 |
October 18, 2024 | 3.40 | 3.65 | 3.60 | 0 | 0 | 0 | 47.00 | 1.45 | 1.62 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 2.77 | 2.97 | 2.91 | 0 | 0 | 0 | 48.00 | 1.86 | 2.00 | 2.08 | 0 | 0 | 0 |
October 18, 2024 | 2.19 | 2.37 | 2.35 | 0 | 0 | 0 | 49.00 | 2.32 | 2.48 | 2.55 | 0 | 0 | 0 |
October 18, 2024 | 1.65 | 1.87 | 1.83 | 0 | 0 | 0 | 50.00 | 2.82 | 3.05 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0.91 | 1.10 | 1.10 | 0 | 0 | 0 | 52.00 | 4.10 | 4.35 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0.45 | 0.62 | 0.62 | 0 | 0 | 0 | 54.00 | 5.65 | 5.95 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.37 | 0.35 | 0 | 0 | 0 | 56.00 | 7.35 | 7.75 | 7.80 | 0 | 20 | 0 |
October 18, 2024 | 0.08 | 0.22 | 0.21 | 0 | 0 | 0 | 58.00 | 9.20 | 9.65 | 9.65 | 0 | 40 | 0 |
October 18, 2024 | 0.02 | 0.19 | 0.15 | 0 | 0 | 0 | 60.00 | 11.10 | 11.75 | 11.60 | 0 | 0 | 0 |
December 20, 2024 | 9.50 | 10.00 | 9.90 | 0 | 2 | 0 | 40.00 | 0.33 | 0.47 | 0.49 | 0 | 2 | 0 |
December 20, 2024 | 7.70 | 8.10 | 8.00 | 0 | 0 | 0 | 42.00 | 0.56 | 0.72 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 5.95 | 6.30 | 6.25 | 0 | 0 | 0 | 44.00 | 0.87 | 1.10 | 1.05 | -0.07 | 121 | 1 |
December 20, 2024 | 5.10 | 5.50 | 5.40 | 0 | 0 | 0 | 45.00 | 1.11 | 1.30 | 1.35 | 0 | 5 | 0 |
December 20, 2024 | 4.35 | 4.70 | 4.65 | 0 | 0 | 0 | 46.00 | 1.42 | 1.58 | 1.64 | 0 | 27 | 0 |
December 20, 2024 | 3.05 | 3.35 | 3.30 | 0 | 1 | 0 | 48.00 | 2.11 | 2.32 | 2.40 | 0 | 87 | 0 |
December 20, 2024 | 1.99 | 2.25 | 2.24 | 0 | 100 | 0 | 50.00 | 3.10 | 3.35 | 3.40 | 0 | 362 | 0 |
December 20, 2024 | 1.23 | 1.47 | 1.46 | 0 | 2,545 | 0 | 52.00 | 4.35 | 4.60 | 4.70 | 0 | 2,524 | 0 |
December 20, 2024 | 0.75 | 0.94 | 0.92 | 0 | 110 | 0 | 54.00 | 5.80 | 6.15 | 6.20 | 0 | 11 | 0 |
December 20, 2024 | 0.56 | 0.73 | 0.65 | -0.07 | 87 | 3 | 55.00 | 6.60 | 7.00 | 7.10 | 0 | 14 | 0 |
December 20, 2024 | 0.42 | 0.58 | 0.57 | 0 | 31 | 0 | 56.00 | 7.45 | 7.85 | 7.95 | 0 | 6 | 0 |
December 20, 2024 | 0.20 | 0.36 | 0.36 | 0 | 353 | 0 | 58.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.24 | 0.24 | 0 | 43 | 0 | 60.00 | 11.10 | 11.65 | 11.65 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0.10 | 0.11 | 0 | 15 | 0 | 65.00 | 15.95 | 16.40 | 16.50 | 0 | 10 | 0 |
January 17, 2025 | 19.40 | 19.80 | 19.75 | 0 | 0 | 0 | 30.00 | 0.07 | 0.18 | 0.19 | 0 | 160 | 0 |
January 17, 2025 | 14.45 | 14.90 | 14.85 | 0 | 5 | 0 | 35.00 | 0.18 | 0.39 | 0.34 | 0 | 1,221 | 0 |
January 17, 2025 | 9.55 | 10.00 | 9.95 | 0 | 247 | 0 | 40.00 | 0.54 | 0.64 | 0.65 | 0 | 2,398 | 0 |
January 17, 2025 | 5.05 | 5.50 | 5.45 | 0 | 33 | 0 | 45.00 | 1.41 | 1.72 | 1.69 | 0 | 11,074 | 0 |
January 17, 2025 | 4.20 | 4.75 | 4.85 | 0 | 114 | 0 | 46.00 | 1.71 | 2.05 | 2.00 | 0 | 2,116 | 0 |
January 17, 2025 | 1.96 | 2.30 | 2.29 | 0 | 13,271 | 0 | 50.00 | 3.55 | 3.90 | 3.90 | 0.05 | 5,522 | 200 |
January 17, 2025 | 0.59 | 0.80 | 0.79 | 0 | 4,517 | 0 | 55.00 | 7.05 | 7.35 | 7.50 | 0 | 7,699 | 0 |
January 17, 2025 | 0.21 | 0.42 | 0.40 | 0 | 935 | 0 | 58.00 | 9.55 | 10.05 | 10.00 | 0 | 10,116 | 0 |
January 17, 2025 | 0.09 | 0.31 | 0.27 | 0 | 271 | 0 | 60.00 | 11.40 | 11.85 | 11.85 | 0 | 3,104 | 0 |
January 17, 2025 | 0.02 | 0.24 | 0.20 | 0 | 1,566 | 0 | 62.00 | 13.25 | 13.70 | 13.75 | 0 | 2,526 | 0 |
January 17, 2025 | 0.02 | 0.16 | 0.16 | 0 | 69 | 0 | 64.00 | 15.15 | 15.55 | 15.55 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.07 | 0.08 | 0 | 1,631 | 0 | 70.00 | 20.85 | 21.30 | 21.35 | 0 | 53 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 56 | 0 | 80.00 | 30.80 | 31.05 | 31.20 | 0.15 | 0 | 20 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 100.00 | 50.15 | 50.85 | 50.90 | 0 | 10 | 0 |
March 21, 2025 | 9.45 | 10.05 | 9.95 | 0 | 0 | 0 | 40.00 | 0.59 | 0.85 | 0.87 | 0 | 25 | 0 |
March 21, 2025 | 7.65 | 8.20 | 8.15 | 0 | 0 | 0 | 42.00 | 0.92 | 1.15 | 1.20 | 0 | 25 | 0 |
March 21, 2025 | 5.95 | 6.45 | 6.40 | 0 | 0 | 0 | 44.00 | 1.33 | 1.66 | 1.66 | 0 | 0 | 0 |
March 21, 2025 | 5.15 | 5.65 | 5.60 | 0 | 0 | 0 | 45.00 | 1.60 | 1.89 | 1.92 | 0 | 0 | 0 |
March 21, 2025 | 4.45 | 4.90 | 4.85 | 0 | 4 | 0 | 46.00 | 1.90 | 2.24 | 2.27 | 0 | 3 | 0 |
March 21, 2025 | 3.15 | 3.65 | 3.60 | 0 | 0 | 0 | 48.00 | 2.73 | 3.00 | 3.10 | 0 | 22 | 0 |
March 21, 2025 | 2.20 | 2.60 | 2.59 | 0 | 1 | 0 | 50.00 | 3.65 | 4.15 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0.76 | 1.03 | 0.93 | -0.10 | 2,544 | 2 | 55.00 | 7.15 | 7.55 | 7.50 | 0 | 2,500 | 0 |
March 21, 2025 | 0.20 | 0.43 | 0.42 | 0 | 19 | 0 | 60.00 | 11.40 | 12.00 | 12.00 | 0.10 | 0 | 20 |
March 21, 2025 | 0.03 | 0.22 | 0.25 | 0 | 0 | 0 | 65.00 | 16.25 | 16.70 | 16.75 | 0.15 | 0 | 20 |
January 16, 2026 | 19.45 | 19.95 | 19.85 | 0 | 2 | 0 | 30.00 | 0.40 | 0.79 | 0.77 | 0 | 2,127 | 0 |
January 16, 2026 | 14.50 | 15.00 | 14.90 | 0 | 0 | 0 | 35.00 | 0.90 | 1.24 | 1.25 | 0 | 7,507 | 0 |
January 16, 2026 | 9.65 | 10.15 | 10.05 | 0 | 77 | 0 | 40.00 | 1.90 | 2.27 | 2.28 | 0 | 5,342 | 0 |
January 16, 2026 | 5.50 | 6.15 | 6.25 | 0 | 617 | 0 | 45.00 | 3.35 | 3.80 | 3.80 | 0 | 2,193 | 0 |
January 16, 2026 | 3.05 | 3.30 | 3.40 | 0 | 6,148 | 0 | 50.00 | 5.80 | 6.45 | 6.25 | 0 | 17,609 | 0 |
January 16, 2026 | 1.30 | 1.70 | 1.70 | 0 | 32 | 0 | 55.00 | 9.00 | 9.80 | 9.65 | 0 | 105 | 0 |
January 16, 2026 | 0.65 | 0.90 | 0.90 | 0 | 236 | 0 | 60.00 | 12.80 | 13.45 | 13.75 | 0 | 75 | 0 |
January 16, 2026 | 0.03 | 0.50 | 0.49 | 0 | 0 | 0 | 70.00 | 21.65 | 22.30 | 22.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 30.95 | 31.50 | 31.60 | 0 | 20 | 0 |