Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: July 16, 2025 at 8:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 858
Volume: 0
Open interest: 660
Volume: 0
July 25, 2025 (Weekly) 65.00 0 0 0.38 0 24 0
July 25, 2025 (Weekly) 0 0 0.57 0 86 0 67.00
August 8, 2025 (Weekly) 65.00 0 0 0.83 0 2 0
August 22, 2025 (Weekly) 62.00 0 0 0.51 0 7 0
August 29, 2025 (Weekly) 0 0 3.50 0 1 0 64.00
July 18, 2025 65.00 0 0 0.14 0 12 0
August 15, 2025 0 0 0 0 0 0 63.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 65.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 67.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 69.00 0 0 0 0 0 0
October 17, 2025 0 0 1.71 0 107 0 68.00
November 21, 2025 0 0 6.00 0 80 0 62.00 0 0 1.65 0 80 0
November 21, 2025 0 0 3.20 0 180 0 66.00 0 0 3.00 0 190 0
November 21, 2025 1.66 0 2.21 0 121 0 68.00
November 21, 2025 0 0 0.94 0 180 0 72.00 0 0 6.95 0 180 0
December 19, 2025 60.00 0 0 1.40 0 105 0
December 19, 2025 0 0 3.55 0 103 0 66.00
January 16, 2026 0 0 0 0 0 0 52.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 54.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 56.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 58.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 62.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 64.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 66.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 68.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 72.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 74.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 76.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 78.00 0 0 0 0 0 0
January 16, 2026 80.00 0 0 14.75 0 20 0
January 16, 2026 90.00 0 0 24.45 0 40 0
January 21, 2028 0 0 0 0 0 0 50.00 0 0 0 0 0 0
January 21, 2028 0 0 0 0 0 0 60.00 0 0 0 0 0 0
January 21, 2028 0 0 0 0 0 0 70.00 0 0 0 0 0 0
January 21, 2028 0 0 0 0 0 0 80.00 0 0 0 0 0 0
January 21, 2028 0 0 0 0 0 0 90.00 0 0 0 0 0 0