Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: March 24, 2023 at 12:40 p.m.   (Real-time)

  • Last price: 51.800
  • Net change: 0.500
  • Bid price: 51.790
  • Ask price: 51.800
  • 30-day historical volatility: 24.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 60,204
Volume: 154
Open interest: 96,366
Volume: 71
March 24, 2023 (Weekly) 3.15 3.45 3.00 0 0 0 48.50 0 0.06 0.02 0 0 0
March 24, 2023 (Weekly) 2.67 2.93 2.51 0 0 0 49.00 0 0.05 0.06 0 10 0
March 24, 2023 (Weekly) 2.17 2.43 2.05 0 0 0 49.50 0 0.06 0.05 0 0 0
March 24, 2023 (Weekly) 1.67 1.93 1.54 0 0 0 50.00 0 0.06 0.09 0 17 0
March 24, 2023 (Weekly) 0.76 0.92 0.63 0 0 0 51.00 0 0.06 0.22 0 68 0
March 24, 2023 (Weekly) 0.05 0.13 0.12 0 81 0 52.00 0.23 0.36 0.79 0 42 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 9 0 53.00 1.07 1.33 1.40 -0.39 7 2
March 24, 2023 (Weekly) 0 0.05 0.05 0 44 0 54.00 2.07 2.33 2.79 0 20 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 27 0 55.00 3.05 3.35 3.80 0 2 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 4 0 56.00 4.05 4.35 4.80 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 4,749 0 57.00 5.05 5.35 5.80 0 20 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 12 0 58.00 6.05 6.35 6.80 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 10 0 59.00 7.05 7.35 7.80 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 60.00 8.05 8.35 8.80 0 0 0
March 31, 2023 (Weekly) 3.20 3.50 3.10 0 0 0 48.50 0.08 0.15 0.20 -0.01 22 9
March 31, 2023 (Weekly) 2.73 3.00 2.57 0 0 0 49.00 0.13 0.20 0.29 0 0 0
March 31, 2023 (Weekly) 2.25 2.51 2.06 0 0 0 49.50 0.19 0.29 0.41 0 19 0
March 31, 2023 (Weekly) 1.87 1.99 1.63 0 270 0 50.00 0.30 0.39 0.56 0 11 0
March 31, 2023 (Weekly) 1.00 1.12 0.86 0 280 0 51.00 0.67 0.78 1.06 0 87 0
March 31, 2023 (Weekly) 0.39 0.50 0.38 0 170 0 52.00 1.25 1.41 1.76 0 36 0
March 31, 2023 (Weekly) 0.10 0.15 0.10 -0.02 200 2 53.00 2.03 2.28 2.72 0 21 0
March 31, 2023 (Weekly) 0 0.08 0.07 0 134 0 54.00 2.98 3.25 3.70 0 20 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 100 0 55.00 3.95 4.25 4.70 0 32 0
March 31, 2023 (Weekly) 0 0.06 0.05 0 33 0 56.00 4.95 5.25 5.70 0 35 0
March 31, 2023 (Weekly) 0 0.06 0.05 0 62 0 57.00 5.95 6.25 6.70 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.05 0 2,359 0 58.00 6.95 7.25 7.70 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 59.00 7.95 8.25 8.70 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 60.00 8.95 9.25 9.70 0 0 0
April 6, 2023 (Weekly) 3.20 3.50 3.10 0 0 0 48.50 0.19 0.27 0.34 0 10 0
April 6, 2023 (Weekly) 2.74 3.00 2.59 0 0 0 49.00 0.27 0.35 0.45 0 3 0
April 6, 2023 (Weekly) 2.25 2.52 2.09 0 0 0 49.50 0.35 0.46 0.60 0 0 0
April 6, 2023 (Weekly) 1.88 1.99 1.66 0 0 0 50.00 0.48 0.58 0.75 0 0 0
April 6, 2023 (Weekly) 1.08 1.17 0.93 0 0 0 51.00 0.87 0.97 1.24 0 11 0
April 6, 2023 (Weekly) 0.49 0.58 0.45 0 8 0 52.00 1.44 1.56 1.90 0 1 0
April 6, 2023 (Weekly) 0.17 0.25 0.18 0 3 0 53.00 2.17 2.33 2.78 0 0 0
April 6, 2023 (Weekly) 0.04 0.11 0.10 0 0 0 54.00 2.98 3.30 3.75 0 4 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 0 0 55.00 3.95 4.25 4.70 0 10 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 56.00 4.95 5.25 5.70 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.05 0 0 0 57.00 5.95 6.25 6.70 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.05 0 0 0 58.00 6.95 7.25 7.70 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.05 0 0 0 59.00 7.95 8.25 8.70 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.05 0 0 0 60.00 8.95 9.25 9.70 0 0 0
April 14, 2023 (Weekly) 3.05 3.55 0 0 0 0 48.50 0.28 0.46 0 0 0 0
April 14, 2023 (Weekly) 2.76 3.05 2.57 0 0 0 49.00 0.41 0.50 0.66 0 0 0
April 14, 2023 (Weekly) 2.38 2.48 2.15 0 0 0 49.50 0.52 0.63 0.80 0 0 0
April 14, 2023 (Weekly) 1.95 2.04 1.74 0 0 0 50.00 0.66 0.77 0.97 0 0 0
April 14, 2023 (Weekly) 1.19 1.29 1.08 0 0 0 51.00 1.05 1.18 1.44 0 0 0
April 14, 2023 (Weekly) 0.63 0.75 0.63 0 0 0 52.00 1.60 1.73 2.05 0 0 0
April 14, 2023 (Weekly) 0.31 0.40 0.34 0 0 0 53.00 2.30 2.44 2.81 0 0 0
April 14, 2023 (Weekly) 0.14 0.21 0.19 0 0 0 54.00 3.05 3.35 3.75 0 0 0
April 14, 2023 (Weekly) 0.05 0.11 0.12 0 0 0 55.00 4.00 4.30 4.70 0 0 0
April 14, 2023 (Weekly) 0 0.09 0.08 0 0 0 56.00 4.95 5.25 5.70 0 0 0
April 21, 2023 11.70 11.95 11.55 0 0 0 40.00 0 0.06 0.06 0 0 0
April 21, 2023 10.70 10.95 10.55 0 0 0 41.00 0 0.08 0.08 0 71 0
April 21, 2023 9.70 9.95 9.55 0 0 0 42.00 0.01 0.09 0.09 0 36 0
April 21, 2023 8.70 8.95 8.55 0 0 0 43.00 0.02 0.11 0.11 0 111 0
April 21, 2023 7.70 7.95 7.55 0 0 0 44.00 0.03 0.12 0.13 0 21 0
April 21, 2023 6.70 6.95 6.55 0 0 0 45.00 0.08 0.15 0.18 0 2 0
April 21, 2023 5.70 5.95 5.55 0 0 0 46.00 0.13 0.22 0.24 0 92 0
April 21, 2023 4.70 5.00 4.55 0 0 0 47.00 0.23 0.30 0.36 0 88 0
April 21, 2023 3.70 4.00 3.10 -0.50 0 18 48.00 0.35 0.44 0.51 0 52 0
April 21, 2023 2.87 2.97 2.60 0 0 0 49.00 0.55 0.64 0.75 0 80 0
April 21, 2023 2.02 2.15 1.83 0 109 0 50.00 0.82 0.92 1.05 -0.04 232 9
April 21, 2023 0.80 0.91 0.65 -0.10 1,240 4 52.00 1.72 1.83 0 0 265 2
April 21, 2023 0.44 0.54 0.50 0.06 2,396 100 53.00 2.40 2.55 2.89 0 25 0
April 21, 2023 0.24 0.32 0.25 0 4,606 0 54.00 3.15 3.35 3.80 0 300 0
April 21, 2023 0.11 0.19 0.15 0 3,215 0 55.00 4.00 4.30 4.75 0 0 0
April 21, 2023 0.08 0.12 0.05 -0.05 264 1 56.00 4.95 5.25 0 0 446 2
April 21, 2023 0 0.08 0.07 0 889 0 58.00 6.95 7.25 7.70 0 194 0
April 21, 2023 0 0.05 0.05 0 568 0 60.00 9.00 9.25 9.75 0 1,600 0
April 21, 2023 0 0.05 0.05 0 761 0 62.00 10.75 11.45 11.85 0 1,008 0
April 21, 2023 0 0.06 0.05 0 451 0 64.00 12.80 13.45 13.70 0 1,600 0
April 21, 2023 0 0.05 0.05 0 5 0 66.00 14.85 15.45 15.85 0 450 0
April 21, 2023 0 0.05 0.05 0 24 0 68.00 16.80 17.45 17.85 0 600 0
April 21, 2023 0 0.05 0.05 0 15 0 70.00 18.85 19.80 19.85 0 412 0
April 21, 2023 0 0.05 0.05 0 20 0 72.00 20.85 21.50 21.80 0 500 0
April 21, 2023 0 0.05 0.05 0 11 0 74.00 22.85 23.60 23.90 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 76.00 24.85 25.50 25.90 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 78.00 26.75 27.50 27.90 0 11 0
April 21, 2023 0 0.05 0.05 0 0 0 80.00 28.75 29.50 29.90 0 0 0
May 19, 2023 11.70 11.95 11.55 0 0 0 40.00 0.04 0.12 0.14 0 0 0
May 19, 2023 10.70 10.95 10.55 0 0 0 41.00 0.07 0.17 0.18 0 70 0
May 19, 2023 9.70 9.95 9.55 0 0 0 42.00 0.10 0.20 0.21 0 0 0
May 19, 2023 8.70 8.95 8.55 0 0 0 43.00 0.18 0.25 0.27 0 88 0
May 19, 2023 7.70 7.95 7.55 0 0 0 44.00 0.23 0.30 0.34 0 26 0
May 19, 2023 6.70 7.00 6.55 0 1 0 45.00 0.31 0.38 0.43 0 9 0
May 19, 2023 5.70 6.00 5.60 0 0 0 46.00 0.42 0.50 0.54 0 11 0
May 19, 2023 4.80 5.10 4.65 0 36 0 47.00 0.56 0.64 0.71 0 11 0
May 19, 2023 4.00 4.15 3.80 0 36 0 48.00 0.75 0.84 0 0 41 2
May 19, 2023 3.20 3.35 3.05 0 26 0 49.00 0.99 1.10 1.24 0 87 0
May 19, 2023 2.53 2.64 2.37 0 71 0 50.00 1.31 1.43 1.60 0 100 0
May 19, 2023 1.44 1.56 1.37 0 160 0 52.00 2.22 2.33 2.60 0 220 0
May 19, 2023 0.72 0.83 0.74 0.02 2,670 5 54.00 3.50 3.70 0 0 257 2
May 19, 2023 0.33 0.40 0.39 0.05 5,339 4 56.00 5.10 5.35 5.80 0 59 0
May 19, 2023 0.13 0.20 0.19 0 406 0 58.00 7.00 7.25 7.70 0 56 0
May 19, 2023 0.03 0.12 0.09 0 139 0 60.00 8.95 9.25 9.70 0 20 0
May 19, 2023 0 0.08 0.07 0 194 0 62.00 10.95 11.25 11.70 0 15 0
May 19, 2023 0 0.06 0.06 0 157 0 64.00 12.95 13.25 13.70 0 40 0
May 19, 2023 0 0.06 0.06 0 25 0 66.00 14.95 15.25 15.70 0 144 0
May 19, 2023 0 0.06 0.05 0 10 0 68.00 16.95 17.25 17.65 0 300 0
May 19, 2023 0 0.06 0.05 0 0 0 70.00 18.95 19.25 19.65 0 250 0
May 19, 2023 0 0.06 0.05 0 66 0 72.00 20.95 21.25 21.65 0 380 0
May 19, 2023 0 0.06 0.05 0 0 0 74.00 22.95 23.25 23.70 0 240 0
May 19, 2023 0 0.06 0.05 0 0 0 76.00 24.95 25.25 25.70 0 10 0
May 19, 2023 0 0.06 0.05 0 16 0 78.00 26.95 27.25 27.70 0 14 0
May 19, 2023 0 0.06 0.05 0 0 0 80.00 28.95 29.25 29.70 0 0 0
June 16, 2023 11.65 12.00 11.60 0 0 0 40.00 0.11 0.20 0.22 0 0 0
June 16, 2023 10.65 11.00 10.60 0 0 0 41.00 0.13 0.26 0.26 0 38 0
June 16, 2023 9.65 10.00 9.55 0 0 0 42.00 0.20 0.28 0.31 0 3 0
June 16, 2023 8.65 9.00 8.60 0 0 0 43.00 0.26 0.36 0.39 0 10 0
June 16, 2023 7.65 8.05 7.65 0 4 0 44.00 0.34 0.46 0.48 0 0 0
June 16, 2023 6.80 7.10 6.75 0 10 0 45.00 0.45 0.54 0.51 -0.08 30 10
June 16, 2023 5.90 6.15 5.75 0 0 0 46.00 0.59 0.69 0.74 0 7 0
June 16, 2023 5.10 5.30 4.95 0 0 0 47.00 0.77 0.87 0.95 0 20 0
June 16, 2023 4.30 4.50 4.15 0 1 0 48.00 0.95 1.09 1.20 0 232 0
June 16, 2023 3.60 3.75 3.45 0 18 0 49.00 1.22 1.37 1.52 0 11 0
June 16, 2023 2.96 3.10 2.82 0 82 0 50.00 1.55 1.71 1.88 0 126 0
June 16, 2023 1.84 1.98 1.78 0 2,057 0 52.00 2.45 2.62 2.86 0 81 0
June 16, 2023 1.04 1.18 1.05 0 94 0 54.00 3.70 3.90 4.20 0 304 0
June 16, 2023 0.78 0.89 0.79 0 1,035 0 55.00 4.45 4.65 5.00 0 65 0
June 16, 2023 0.56 0.66 0.52 -0.05 87 1 56.00 5.25 5.50 5.85 0 83 0
June 16, 2023 0.29 0.36 0.30 -0.02 102 4 58.00 7.00 7.30 7.75 0 11 0
June 16, 2023 0.14 0.21 0.20 0 360 0 60.00 8.95 9.30 9.75 0 103 0
June 16, 2023 0.02 0.13 0.10 0 151 0 62.00 10.90 11.30 11.75 0 30 0
June 16, 2023 0 0.10 0.09 0 95 0 64.00 12.90 13.30 13.75 0 0 0
June 16, 2023 0 0.08 0.06 0 121 0 65.00 13.90 14.25 14.70 0 46 0
June 16, 2023 0 0.07 0.07 0 30 0 66.00 14.90 15.25 15.75 0 0 0
June 16, 2023 0 0.07 0.07 0 45 0 68.00 16.90 17.25 17.75 0 28 0
June 16, 2023 0 0.07 0.07 0 82 0 70.00 18.90 19.25 19.75 0 210 0
June 16, 2023 0 0.06 0.06 0 3 0 72.00 20.90 21.20 21.70 0 10 0
June 16, 2023 0 0.06 0.06 0 2 0 74.00 22.90 23.20 23.70 0 14 0
June 16, 2023 0 0.06 0.06 0 65 0 75.00 23.90 24.25 24.70 0 54 0
June 16, 2023 0 0.06 0.06 0 0 0 76.00 24.90 25.25 25.70 0 0 0
June 16, 2023 0 0.06 0.05 0 0 0 78.00 26.90 27.25 27.65 0 11 0
June 16, 2023 0 0.05 0.05 0 4 0 80.00 28.90 29.25 29.65 0 29 0
June 16, 2023 0 0.06 0.05 0 16 0 85.00 33.90 34.25 34.65 0 30 0
July 21, 2023 11.60 12.05 11.60 0 0 0 40.00 0.23 0.34 0.36 0 0 0
July 21, 2023 10.60 11.05 10.60 0 0 0 41.00 0.28 0.41 0.43 0 0 0
July 21, 2023 9.60 10.05 9.60 0 0 0 42.00 0.37 0.51 0.52 0 0 0
July 21, 2023 8.60 9.05 8.65 0 0 0 43.00 0.48 0.59 0.63 0 0 0
July 21, 2023 7.65 8.10 7.65 0 0 0 44.00 0.61 0.73 0.78 0 0 0
July 21, 2023 6.85 7.10 6.75 0 0 0 45.00 0.78 0.89 0.94 0 16 0
July 21, 2023 6.00 6.20 5.85 0 0 0 46.00 0.93 1.08 1.16 0 10 0
July 21, 2023 5.20 5.45 5.10 0 0 0 47.00 1.16 1.32 1.41 0 4 0
July 21, 2023 4.45 4.65 4.35 0 0 0 48.00 1.48 1.61 1.74 0 2 0
July 21, 2023 3.75 3.95 3.65 0 0 0 49.00 1.75 1.94 2.10 0 10 0
July 21, 2023 3.10 3.30 3.05 0 1 0 50.00 2.15 2.35 2.60 0.07 107 2
July 21, 2023 2.04 2.20 2.00 0 17 0 52.00 3.15 3.35 3.60 0 48 0
July 21, 2023 1.23 1.41 1.25 0 17 0 54.00 4.40 4.65 4.95 0 30 0
July 21, 2023 0.72 0.86 0.80 0.04 53 2 56.00 5.90 6.15 6.50 0 10 0
July 21, 2023 0.40 0.52 0.45 0 127 0 58.00 7.60 7.85 8.30 0 2 0
July 21, 2023 0.20 0.32 0.26 0 49 0 60.00 9.30 9.70 10.10 0 0 0
July 21, 2023 0.08 0.21 0.18 0 54 0 62.00 11.20 11.60 12.00 0 0 0
July 21, 2023 0.03 0.13 0.10 0 4 0 64.00 13.15 13.55 13.95 0 100 0
July 21, 2023 0.01 0.09 0.08 0 112 0 66.00 15.10 15.45 15.90 0 600 0
July 21, 2023 0 0.08 0.07 0 16 0 68.00 17.05 17.45 17.90 0 0 0
July 21, 2023 0 0.07 0.07 0 70 0 70.00 19.05 19.40 19.85 0 0 0
August 18, 2023 11.60 12.05 11.60 0 0 0 40.00 0.31 0.43 0.45 0 0 0
August 18, 2023 10.65 11.05 10.60 0 0 0 41.00 0.39 0.52 0.53 0 0 0
August 18, 2023 9.65 10.05 9.65 0 0 0 42.00 0.47 0.61 0.64 0 0 0
August 18, 2023 8.65 9.05 8.65 0 0 0 43.00 0.61 0.73 0.78 0 5 0
August 18, 2023 7.75 8.15 7.70 0 0 0 44.00 0.75 0.88 0.94 0 150 0
August 18, 2023 6.90 7.25 6.80 0 0 0 45.00 0.93 1.07 1.14 0 4 0
August 18, 2023 6.15 6.35 6.00 0 0 0 46.00 1.14 1.27 1.36 0 3 0
August 18, 2023 5.35 5.60 5.25 0 0 0 47.00 1.39 1.53 1.63 0 0 0
August 18, 2023 4.65 4.85 4.55 0 0 0 48.00 1.63 1.84 1.97 0 5 0
August 18, 2023 3.95 4.20 3.90 0 0 0 49.00 2.00 2.19 2.33 0 36 0
August 18, 2023 3.30 3.55 3.30 0 0 0 50.00 2.42 2.57 2.75 0 117 0
August 18, 2023 2.31 2.49 2.25 0 0 0 52.00 3.40 3.60 3.85 0 38 0
August 18, 2023 1.51 1.67 1.50 0 18 0 54.00 4.60 4.85 5.15 0 18 0
August 18, 2023 0.93 1.09 0.97 0 29 0 56.00 6.05 6.30 6.65 0 5 0
August 18, 2023 0.55 0.69 0.62 0 271 0 58.00 7.70 8.00 8.40 0 0 0
August 18, 2023 0.29 0.45 0.40 0 48 0 60.00 9.40 9.75 10.20 0 0 0
August 18, 2023 0.17 0.29 0.25 0 45 0 62.00 11.25 11.65 12.05 0 0 0
August 18, 2023 0.08 0.21 0.17 0 0 0 64.00 13.15 13.55 14.00 0 0 0
August 18, 2023 0.02 0.14 0.11 0 1 0 66.00 15.10 15.50 15.95 0 60 0
August 18, 2023 0.01 0.10 0.10 0 0 0 68.00 17.05 17.45 17.90 0 0 0
September 15, 2023 11.60 12.05 11.65 0 0 0 40.00 0.37 0.52 0.54 0 0 0
September 15, 2023 10.60 11.05 10.65 0 0 0 41.00 0.46 0.62 0.62 0 0 0
September 15, 2023 9.65 10.05 9.65 0 0 0 42.00 0.56 0.71 0.70 -0.05 5 10
September 15, 2023 8.70 9.10 8.70 0 0 0 43.00 0.70 0.85 0.91 0 5 0
September 15, 2023 7.90 8.20 7.85 0 5 0 44.00 0.88 1.03 1.08 0 1 0
September 15, 2023 7.10 7.35 7.00 0 0 0 45.00 1.06 1.21 1.29 0 0 0
September 15, 2023 6.30 6.55 6.20 0 0 0 46.00 1.27 1.45 1.53 0 32 0
September 15, 2023 5.55 5.85 5.45 0 0 0 47.00 1.53 1.70 1.82 0 0 0
September 15, 2023 4.85 5.10 4.80 0 0 0 48.00 1.80 2.03 2.14 0 2,542 0
September 15, 2023 4.20 4.45 4.15 0 0 0 49.00 2.13 2.39 2.52 0 0 0
September 15, 2023 3.55 3.85 3.55 0 5 0 50.00 2.61 2.79 2.96 0 76 0
September 15, 2023 2.52 2.79 2.56 0 0 0 52.00 3.50 3.80 4.00 0 1 0
September 15, 2023 1.71 1.95 1.78 0 0 0 54.00 4.75 5.00 5.30 0 0 0
September 15, 2023 1.41 1.62 1.47 0 4,616 0 55.00 5.45 5.70 6.00 0 2,145 0
September 15, 2023 1.14 1.34 1.20 0 3 0 56.00 6.15 6.45 6.80 0 0 0
September 15, 2023 0.74 0.90 0.75 -0.05 2 3 58.00 7.75 8.10 8.45 0 0 0
September 15, 2023 0.45 0.60 0.52 0 217 0 60.00 9.45 9.85 10.25 0 34 0
September 15, 2023 0.25 0.41 0.36 0 0 0 62.00 11.30 11.70 12.10 0 0 0
September 15, 2023 0.15 0.28 0.25 0 0 0 64.00 13.20 13.60 14.00 0 0 0
September 15, 2023 0.09 0.25 0.21 0 189 0 65.00 14.15 14.55 15.00 0 5 0
September 15, 2023 0.01 0.10 0.10 0 98 0 70.00 19.05 19.45 19.90 0 10 0
September 15, 2023 0 0.07 0.07 0 19 0 75.00 24.00 24.35 24.80 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 80.00 28.90 29.30 29.75 0 0 0
December 15, 2023 8.10 8.40 8.05 0 0 0 44.00 1.40 1.63 1.67 0 272 0
December 15, 2023 6.55 6.85 6.55 0 0 0 46.00 1.90 2.16 2.22 0 48 0
December 15, 2023 5.20 5.45 5.20 0 5 0 48.00 2.53 2.83 2.92 0 35 0
December 15, 2023 4.05 4.30 4.05 0 34 0 50.00 3.35 3.60 3.80 0 145 0
December 15, 2023 1.91 2.14 1.96 0 61 0 55.00 6.25 6.50 6.80 0 2,843 0
December 15, 2023 0.80 1.00 0.90 0 1,011 0 60.00 10.05 10.40 10.80 0 65 0
December 15, 2023 0.28 0.40 0.40 0 97 0 65.00 14.45 14.80 15.25 0 20 0
December 15, 2023 0.07 0.24 0.21 0 11 0 70.00 19.25 19.55 20.00 0 48 0
January 19, 2024 11.55 12.15 11.75 0 0 0 40.00 0.90 1.18 1.18 0 13,034 0
January 19, 2024 10.60 11.10 10.70 0 0 0 41.00 1.04 1.34 1.36 0 13 0
January 19, 2024 9.60 10.20 9.75 0 5 0 42.00 1.21 1.54 1.55 0 205 0
January 19, 2024 8.85 9.30 8.95 0 0 0 43.00 1.42 1.75 1.76 0 27 0
January 19, 2024 8.05 8.50 8.10 0 0 0 44.00 1.63 1.97 2.02 0 7,515 0
January 19, 2024 7.25 7.70 7.35 0 32 0 45.00 1.91 2.23 2.20 0 2,784 0
January 19, 2024 4.05 4.45 4.20 0 207 0 50.00 3.70 4.15 4.35 0 465 0
January 19, 2024 1.70 2.02 1.87 0 2,447 0 56.00 7.35 7.75 8.00 0 2,116 0
January 19, 2024 1.20 1.46 1.33 0 114 0 58.00 8.85 9.35 9.60 0 10,122 0
January 19, 2024 0.85 1.08 0.95 0 881 0 60.00 10.50 10.85 11.20 0 8,116 0
January 19, 2024 0.60 0.82 0.71 0 99 0 62.00 12.10 12.55 12.90 0 5,752 0
January 19, 2024 0.37 0.57 0.47 0 238 0 64.00 13.85 14.35 14.75 0 20 0
January 19, 2024 0.25 0.43 0.38 0 53 0 66.00 15.65 16.15 16.55 0 5 0
January 19, 2024 0.16 0.35 0.29 0 33 0 68.00 17.50 18.05 18.40 0 0 0
January 19, 2024 0.07 0.28 0.23 0 4,143 0 70.00 19.35 19.80 20.25 0 5,835 0
January 19, 2024 0.04 0.21 0.18 0 71 0 72.00 21.25 21.80 22.15 0 5 0
January 19, 2024 0.01 0.18 0.15 0 345 0 74.00 23.15 23.70 24.10 0 7 0
January 19, 2024 0.01 0.16 0.14 0 780 0 75.00 24.10 24.65 25.05 0 22 0
January 19, 2024 0 0.15 0.12 0 9 0 76.00 25.10 25.60 26.00 0 26 0
January 19, 2024 0 0.12 0.10 0 8 0 78.00 26.95 27.50 28.00 0 10 0
January 19, 2024 0 0.09 0.09 0 22 0 80.00 28.90 29.45 29.90 0 129 0
January 19, 2024 0 0.06 0.02 0 5,393 0 100.00 48.70 50.40 49.70 0 112 0
March 15, 2024 8.10 8.60 8.20 0 0 0 44.00 1.79 2.18 2.25 0 0 0
March 15, 2024 6.65 7.15 6.80 0 0 0 46.00 2.39 2.82 2.89 0 11 0
March 15, 2024 5.35 5.85 5.50 0 0 0 48.00 3.05 3.60 3.70 0 0 0
March 15, 2024 4.25 4.70 4.40 0 0 0 50.00 3.95 4.50 4.60 0 40 0
March 15, 2024 3.25 3.75 3.50 0 0 0 52.00 5.00 5.50 5.65 0 0 0
March 15, 2024 2.50 2.93 2.73 0 0 0 54.00 6.20 6.70 6.90 0 0 0
March 15, 2024 2.13 2.35 2.38 0 0 0 55.00 6.85 7.35 7.60 0 0 0
March 15, 2024 1.83 2.20 2.10 0 0 0 56.00 7.55 8.10 8.30 0 0 0
March 15, 2024 1.36 1.75 1.60 0 0 0 58.00 9.00 9.50 9.85 0 0 0
March 15, 2024 0.96 1.35 1.24 0 0 0 60.00 10.55 11.10 11.40 0 0 0
March 15, 2024 0.42 0.70 0.64 0 0 0 65.00 14.90 15.45 15.80 0 0 0
January 17, 2025 16.70 17.50 17.05 0 2 0 35.00 1.31 1.62 1.66 0 1,061 0
January 17, 2025 11.70 12.25 11.80 0 96 0 40.00 2.31 2.66 2.74 0 2,095 0
January 17, 2025 7.65 8.50 8.05 0 136 0 45.00 3.85 4.40 4.45 0 3,524 0
January 17, 2025 7.00 7.70 7.40 0 109 0 46.00 4.25 4.85 4.90 0 2,070 0
January 17, 2025 4.80 5.50 5.10 -0.10 328 10 50.00 6.05 6.75 6.70 0 115 0
January 17, 2025 2.86 3.60 3.40 0 17 0 55.00 9.00 9.75 9.90 0 1,021 0
January 17, 2025 1.70 2.20 2.10 0 241 0 60.00 12.50 13.30 13.55 0 3,041 0
January 17, 2025 1.40 1.90 1.80 0 23 0 62.00 14.05 14.85 15.10 0 2,520 0
January 17, 2025 1.10 1.60 1.50 0 24 0 64.00 15.65 16.45 17.00 0.25 2,018 6
January 17, 2025 0.51 1.00 0.90 0 39 0 70.00 20.85 21.55 22.00 0.15 16 8
January 17, 2025 0.10 0.49 0.51 0 54 0 80.00 29.80 30.45 31.25 0.45 54 7
January 17, 2025 0 0.14 0.10 0 5 0 100.00 48.80 49.55 49.90 0 10 0