TRP – TC Energy Corporation
Last update: July 16, 2025 at 8:07 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 858
Volume: 0
|
Open interest: 660
Volume: 0
|
||||||||||||
July 25, 2025 (Weekly) | 65.00 | 0 | 0 | 0.38 | 0 | 24 | 0 | ||||||
July 25, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 86 | 0 | 67.00 | ||||||
August 8, 2025 (Weekly) | 65.00 | 0 | 0 | 0.83 | 0 | 2 | 0 | ||||||
August 22, 2025 (Weekly) | 62.00 | 0 | 0 | 0.51 | 0 | 7 | 0 | ||||||
August 29, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 1 | 0 | 64.00 | ||||||
July 18, 2025 | 65.00 | 0 | 0 | 0.14 | 0 | 12 | 0 | ||||||
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.71 | 0 | 107 | 0 | 68.00 | ||||||
November 21, 2025 | 0 | 0 | 6.00 | 0 | 80 | 0 | 62.00 | 0 | 0 | 1.65 | 0 | 80 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 180 | 0 | 66.00 | 0 | 0 | 3.00 | 0 | 190 | 0 |
November 21, 2025 | 1.66 | 0 | 2.21 | 0 | 121 | 0 | 68.00 | ||||||
November 21, 2025 | 0 | 0 | 0.94 | 0 | 180 | 0 | 72.00 | 0 | 0 | 6.95 | 0 | 180 | 0 |
December 19, 2025 | 60.00 | 0 | 0 | 1.40 | 0 | 105 | 0 | ||||||
December 19, 2025 | 0 | 0 | 3.55 | 0 | 103 | 0 | 66.00 | ||||||
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 80.00 | 0 | 0 | 14.75 | 0 | 20 | 0 | ||||||
January 16, 2026 | 90.00 | 0 | 0 | 24.45 | 0 | 40 | 0 | ||||||
January 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |