TRP – TC Energy Corporation
Last update: September 27, 2023 at 2:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 109,728
Volume: 0
|
Open interest: 154,221
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.38 | 0 | 74 | 0 | 47.00 | 0 | 0 | 0.28 | 0 | 2 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.50 | 0 | 7 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.46 | 0 | 10 | 0 | 48.00 | 0 | 0 | 0.85 | 0 | 15 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.16 | 0 | 60 | 0 | 48.50 | 0 | 0 | 1.31 | 0 | 6 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 219 | 0 | 49.00 | 0 | 0 | 1.80 | 0 | 32 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 351 | 0 | 49.50 | 0 | 0 | 2.29 | 0 | 50 | 0 |
September 29, 2023 (Weekly) | 0 | 0.20 | 0.06 | 0 | 234 | 0 | 50.00 | 0 | 0 | 2.77 | 0 | 90 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 136 | 0 | 51.00 | 0 | 0 | 3.80 | 0 | 204 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.80 | 0 | 225 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 53.00 | 0 | 0 | 5.80 | 0 | 85 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.88 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.34 | 0 | 1 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 25 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.71 | 0 | 66 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.02 | 0 | 5 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 4 | 0 | 49.00 | 0 | 0 | 1.84 | 0 | 2 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 49.50 | 0 | 0 | 2.32 | 0 | 10 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 29 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 25 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 11 | 0 | 51.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.80 | 0 | 45 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 53.00 | 0 | 0 | 5.80 | 0 | 30 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.75 | 0 | 30 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.47 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.13 | 0 | 10 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.87 | 0 | 10 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 49.50 | 0 | 0 | 2.37 | 0 | 16 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 64 | 0 | 51.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 53.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.12 | 0 | 3,929 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 13.40 | 0 | 220 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 10.40 | 0 | 46 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 9.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.40 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
October 20, 2023 | 0 | 0 | 7.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 4 | 0 |
October 20, 2023 | 0 | 0 | 6.40 | 0 | 17 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 24 | 0 |
October 20, 2023 | 0 | 0 | 5.40 | 0 | 33 | 0 | 43.00 | 0 | 0 | 0.12 | 0 | 62 | 0 |
October 20, 2023 | 0 | 0 | 4.40 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.18 | 0 | 26 | 0 |
October 20, 2023 | 0 | 0 | 3.40 | 0 | 13 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 156 | 0 |
October 20, 2023 | 0 | 0 | 2.36 | 0 | 253 | 0 | 46.00 | 0 | 0 | 0.45 | 0 | 99 | 0 |
October 20, 2023 | 0 | 0 | 1.44 | 0 | 99 | 0 | 47.00 | 0 | 0 | 0.76 | 0 | 235 | 0 |
October 20, 2023 | 0 | 2.00 | 0.77 | 0 | 119 | 0 | 48.00 | 0.25 | 0 | 1.23 | 0 | 290 | 0 |
October 20, 2023 | 0 | 0 | 0.39 | 0 | 613 | 0 | 49.00 | 0 | 0 | 1.94 | 0 | 316 | 0 |
October 20, 2023 | 0 | 0.55 | 0.21 | 0 | 7,195 | 0 | 50.00 | 0 | 0 | 2.83 | 0 | 634 | 0 |
October 20, 2023 | 0 | 0 | 0.13 | 0 | 2,676 | 0 | 51.00 | 0 | 0 | 3.80 | 0 | 16 | 0 |
October 20, 2023 | 0 | 0.50 | 0.09 | 0 | 537 | 0 | 52.00 | 0 | 0 | 4.80 | 0 | 124 | 0 |
October 20, 2023 | 0.02 | 0 | 0.07 | 0 | 84 | 0 | 54.00 | 0 | 0 | 6.80 | 0 | 1,610 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 162 | 0 | 56.00 | 0 | 0 | 8.80 | 0 | 109 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 103 | 0 | 58.00 | 0 | 0 | 10.80 | 0 | 42 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 100 | 0 | 60.00 | 0 | 0 | 12.80 | 0 | 90 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 5 | 0 | 62.00 | 0 | 0 | 14.80 | 0 | 40 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.75 | 0 | 32 | 0 |
October 20, 2023 | 0 | 0 | 0.05 | 0 | 51,750 | 0 | 66.00 | 0 | 0 | 18.80 | 0 | 51,822 | 0 |
October 20, 2023 | 0 | 0 | 0.03 | 0 | 1 | 0 | 68.00 | 0 | 0 | 20.80 | 0 | 334 | 0 |
November 17, 2023 | 0 | 0 | 13.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 4 | 0 |
November 17, 2023 | 0 | 0 | 12.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 11.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 10.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
November 17, 2023 | 0 | 0 | 9.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 8.50 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 7.50 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 6.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.26 | 0 | 34 | 0 |
November 17, 2023 | 0 | 0 | 5.50 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.34 | 0 | 39 | 0 |
November 17, 2023 | 0 | 0 | 4.40 | 0 | 0 | 0 | 44.00 | 0 | 1.00 | 0.47 | 0 | 33 | 0 |
November 17, 2023 | 0 | 0 | 3.45 | 0 | 42 | 0 | 45.00 | 0 | 0 | 0.66 | 0 | 106 | 0 |
November 17, 2023 | 0 | 0 | 2.72 | 0 | 26 | 0 | 46.00 | 0 | 0 | 0.92 | 0 | 63 | 0 |
November 17, 2023 | 0 | 0 | 1.97 | 0 | 35 | 0 | 47.00 | 0 | 0 | 1.27 | 0 | 93 | 0 |
November 17, 2023 | 0 | 0 | 1.41 | 0 | 51 | 0 | 48.00 | 0 | 0 | 1.74 | 0 | 146 | 0 |
November 17, 2023 | 0 | 0 | 1.00 | 0 | 147 | 0 | 49.00 | 0 | 0 | 2.33 | 0 | 63 | 0 |
November 17, 2023 | 0 | 2.00 | 0.67 | 0 | 238 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 123 | 0 |
November 17, 2023 | 0 | 0 | 0.43 | 0 | 2,048 | 0 | 51.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.33 | 0 | 4,424 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 400 | 0 |
November 17, 2023 | 0 | 0 | 0.19 | 0 | 614 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 187 | 0 |
November 17, 2023 | 0 | 0.35 | 0.11 | 0 | 38 | 0 | 56.00 | 0 | 0 | 8.85 | 0 | 195 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 116 | 0 | 58.00 | 0 | 0 | 10.80 | 0 | 87 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 550 | 0 | 60.00 | 0 | 0 | 12.85 | 0 | 44 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 1 | 0 | 62.00 | 0 | 0 | 14.85 | 0 | 112 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 4 | 0 | 64.00 | 0 | 0 | 16.80 | 0 | 56 | 0 |
November 17, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 18.80 | 0 | 63 | 0 |
December 15, 2023 | 0 | 0 | 13.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.11 | 0 | 60 | 0 |
December 15, 2023 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 10.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.17 | 0 | 115 | 0 |
December 15, 2023 | 0 | 0 | 9.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 8.40 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 7.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.31 | 0 | 90 | 0 |
December 15, 2023 | 0 | 0 | 6.40 | 0 | 20 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 5.45 | 0 | 30 | 0 | 43.00 | 0 | 0 | 0.52 | 0 | 21 | 0 |
December 15, 2023 | 0 | 0 | 4.55 | 0 | 50 | 0 | 44.00 | 0 | 1.32 | 0.66 | 0 | 664 | 0 |
December 15, 2023 | 0 | 0 | 3.75 | 0 | 255 | 0 | 45.00 | 0.02 | 0.90 | 0.88 | 0 | 184 | 0 |
December 15, 2023 | 0 | 0 | 3.05 | 0 | 41 | 0 | 46.00 | 0 | 0 | 1.16 | 0 | 111 | 0 |
December 15, 2023 | 0 | 0 | 2.39 | 0 | 68 | 0 | 47.00 | 0 | 0 | 1.53 | 0 | 53 | 0 |
December 15, 2023 | 0 | 0 | 1.83 | 0 | 330 | 0 | 48.00 | 0.90 | 0 | 1.98 | 0 | 268 | 0 |
December 15, 2023 | 0 | 0 | 1.37 | 0 | 52 | 0 | 49.00 | 0 | 0 | 2.55 | 0 | 116 | 0 |
December 15, 2023 | 0 | 4.45 | 1.00 | 0 | 135 | 0 | 50.00 | 0 | 0 | 3.25 | 0 | 265 | 0 |
December 15, 2023 | 0 | 1.25 | 0.51 | 0 | 301 | 0 | 52.00 | 0 | 0 | 4.95 | 0 | 70 | 0 |
December 15, 2023 | 0 | 0.50 | 0.28 | 0 | 134 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.22 | 0 | 259 | 0 | 55.00 | 0 | 0 | 7.80 | 0 | 2,668 | 0 |
December 15, 2023 | 0 | 0.20 | 0.17 | 0 | 71 | 0 | 56.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.11 | 0 | 40 | 0 | 58.00 | 0 | 0 | 10.80 | 0 | 42 | 0 |
December 15, 2023 | 0 | 0 | 0.08 | 0 | 1,129 | 0 | 60.00 | 0 | 0 | 12.80 | 0 | 65 | 0 |
December 15, 2023 | 0 | 0 | 0.08 | 0 | 2 | 0 | 62.00 | 0 | 0 | 14.80 | 0 | 51 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.80 | 0 | 24 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 179 | 0 | 65.00 | 0 | 0 | 17.80 | 0 | 4 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 18.80 | 0 | 76 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 9 | 0 | 70.00 | 0 | 0 | 22.80 | 0 | 78 | 0 |
January 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.28 | 0 | 25 | 0 |
January 19, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.37 | 0 | 1,500 | 0 |
January 19, 2024 | 0 | 0 | 8.40 | 0 | 14 | 0 | 40.00 | 0.05 | 0 | 0.43 | 0 | 13,052 | 0 |
January 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.55 | 0 | 35 | 0 |
January 19, 2024 | 0 | 0 | 6.45 | 0 | 30 | 0 | 42.00 | 0 | 0 | 0.70 | 0 | 212 | 0 |
January 19, 2024 | 0 | 0 | 5.50 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.86 | 0 | 61 | 0 |
January 19, 2024 | 0 | 0 | 4.65 | 0 | 1 | 0 | 44.00 | 0 | 0 | 1.10 | 0 | 5,514 | 0 |
January 19, 2024 | 0 | 0 | 3.90 | 0 | 46 | 0 | 45.00 | 0 | 0 | 1.31 | 0 | 2,749 | 0 |
January 19, 2024 | 0 | 0 | 3.20 | 0 | 2 | 0 | 46.00 | 0 | 0 | 1.72 | 0 | 69 | 0 |
January 19, 2024 | 0 | 0 | 2.56 | 0 | 20 | 0 | 47.00 | 0 | 0 | 2.13 | 0 | 14 | 0 |
January 19, 2024 | 0 | 0 | 2.02 | 0 | 32 | 0 | 48.00 | 0 | 0 | 2.65 | 0 | 17 | 0 |
January 19, 2024 | 0 | 1.85 | 1.57 | 0 | 70 | 0 | 49.00 | 0 | 0 | 3.25 | 0 | 74 | 0 |
January 19, 2024 | 0 | 4.00 | 1.20 | 0 | 253 | 0 | 50.00 | 0 | 0 | 3.95 | 0 | 736 | 0 |
January 19, 2024 | 0.50 | 0 | 0.68 | 0 | 230 | 0 | 52.00 | 0 | 0 | 5.50 | 0 | 2 | 0 |
January 19, 2024 | 0 | 2.35 | 0.39 | 0 | 50 | 0 | 54.00 | 0 | 0 | 7.25 | 0 | 600 | 0 |
January 19, 2024 | 0.20 | 0.30 | 0.23 | 0 | 2,283 | 0 | 56.00 | 0 | 0 | 9.15 | 0 | 2,202 | 0 |
January 19, 2024 | 0 | 0.50 | 0.18 | 0 | 191 | 0 | 58.00 | 0 | 0 | 10.95 | 0 | 1,570 | 0 |
January 19, 2024 | 0 | 0.42 | 0.15 | 0 | 984 | 0 | 60.00 | 0 | 0 | 12.90 | 0 | 8,127 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 198 | 0 | 62.00 | 0 | 0 | 14.85 | 0 | 5,752 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 251 | 0 | 64.00 | 0 | 0 | 16.85 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.08 | 0 | 51 | 0 | 66.00 | 0 | 0 | 18.80 | 0 | 25 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 30 | 0 | 68.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.32 | 0.08 | 0 | 4,264 | 0 | 70.00 | 0 | 0 | 22.80 | 0 | 5,862 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 65 | 0 | 72.00 | 0 | 0 | 24.75 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 312 | 0 | 74.00 | 0 | 0 | 26.75 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 780 | 0 | 75.00 | 0 | 0 | 27.75 | 0 | 41 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 9 | 0 | 76.00 | 0 | 0 | 28.75 | 0 | 26 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 8 | 0 | 78.00 | 0 | 0 | 30.75 | 0 | 7 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 22 | 0 | 80.00 | 0 | 0 | 32.75 | 0 | 124 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 5,393 | 0 | 100.00 | 0 | 0 | 52.75 | 0 | 112 | 0 |
February 16, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.54 | 0 | 20 | 0 |
February 16, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.84 | 0 | 8 | 0 |
February 16, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.25 | 0 | 4 | 0 | 45.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.81 | 0 | 68 | 0 | 47.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.28 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.83 | 0 | 28 | 0 | 49.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.45 | 0 | 41 | 0 | 50.00 | 0 | 0 | 4.15 | 0 | 5 | 0 |
February 16, 2024 | 0 | 0 | 0.90 | 0 | 33 | 0 | 52.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.56 | 0 | 5 | 0 | 54.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.25 | 0 | 18 | 0 | 58.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.62 | 0 | 18 | 0 |
March 15, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.75 | 0 | 11 | 0 | 42.00 | 0 | 5.00 | 0.96 | 0 | 13 | 0 |
March 15, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.15 | 0 | 11 | 0 | 44.00 | 0 | 0 | 1.41 | 0 | 33 | 0 |
March 15, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.72 | 0 | 7 | 0 |
March 15, 2024 | 0 | 7.50 | 3.70 | 0 | 59 | 0 | 46.00 | 0 | 7.00 | 2.07 | 0 | 42 | 0 |
March 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.51 | 0 | 15 | 0 |
March 15, 2024 | 0 | 0 | 2.55 | 0 | 25 | 0 | 48.00 | 0 | 0 | 3.00 | 0 | 155 | 0 |
March 15, 2024 | 0 | 0 | 2.09 | 0 | 21 | 0 | 49.00 | 0 | 0 | 3.60 | 0 | 15 | 0 |
March 15, 2024 | 0 | 5.00 | 1.71 | 0 | 155 | 0 | 50.00 | 0 | 0 | 4.25 | 0 | 135 | 0 |
March 15, 2024 | 0 | 0 | 1.11 | 0 | 41 | 0 | 52.00 | 0 | 0 | 5.70 | 0 | 150 | 0 |
March 15, 2024 | 0 | 0 | 0.72 | 0 | 51 | 0 | 54.00 | 0 | 0 | 7.30 | 0 | 23 | 0 |
March 15, 2024 | 0 | 1.00 | 0.56 | 0 | 75 | 0 | 55.00 | 0 | 0 | 8.20 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.46 | 0 | 358 | 0 | 56.00 | 0 | 0 | 9.15 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.32 | 0 | 79 | 0 | 58.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.25 | 0 | 56 | 0 | 60.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.35 | 0.13 | 0 | 253 | 0 | 65.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 38.00 | 0 | 0.74 | 0.74 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.07 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 7.00 | 0 | 170 | 0 | 42.00 | 0 | 0 | 1.52 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 18 | 0 | 44.00 | 0.10 | 0 | 2.11 | 0 | 158 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 495 | 0 | 46.00 | 0 | 0 | 2.83 | 0 | 113 | 0 |
June 21, 2024 | 0 | 10.00 | 3.10 | 0 | 157 | 0 | 48.00 | 0 | 0 | 3.80 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 2.26 | 0 | 3,085 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 3,057 | 0 |
June 21, 2024 | 0 | 0 | 0.97 | 0 | 117 | 0 | 55.00 | 0 | 0 | 8.85 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0.95 | 0.47 | 0 | 47 | 0 | 60.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.30 | 0.26 | 0 | 4 | 0 | 65.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.52 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.66 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.40 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.45 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 11 | 0 | 55.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.95 | 0.60 | 0 | 2 | 0 | 60.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 18.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.72 | 0 | 9 | 0 |
January 17, 2025 | 0 | 0 | 13.95 | 0 | 8 | 0 | 35.00 | 0 | 0 | 1.23 | 0 | 1,202 | 0 |
January 17, 2025 | 0 | 0 | 9.00 | 0 | 239 | 0 | 40.00 | 0.10 | 0 | 2.21 | 0 | 2,268 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 249 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 3,550 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 333 | 0 | 46.00 | 0 | 0 | 4.45 | 0 | 2,113 | 0 |
January 17, 2025 | 0 | 8.40 | 2.80 | 0 | 3,200 | 0 | 50.00 | 0 | 0 | 6.60 | 0 | 2,750 | 0 |
January 17, 2025 | 0 | 1.55 | 1.55 | 0 | 207 | 0 | 55.00 | 0 | 0 | 10.30 | 0 | 1,193 | 0 |
January 17, 2025 | 0 | 1.20 | 1.20 | 0 | 59 | 0 | 58.00 | 0 | 0 | 12.55 | 0 | 10,027 | 0 |
January 17, 2025 | 0 | 0 | 1.04 | 0 | 321 | 0 | 60.00 | 0 | 0 | 14.30 | 0 | 3,096 | 0 |
January 17, 2025 | 0 | 1.80 | 0.88 | 0 | 55 | 0 | 62.00 | 0 | 0 | 16.10 | 0 | 2,521 | 0 |
January 17, 2025 | 0 | 3.20 | 0.74 | 0 | 40 | 0 | 64.00 | 0 | 0 | 17.90 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 1.25 | 0.45 | 0 | 1,591 | 0 | 70.00 | 0 | 0 | 23.40 | 0 | 1,265 | 0 |
January 17, 2025 | 0 | 0.15 | 0.15 | 0 | 56 | 0 | 80.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 5 | 0 | 100.00 | 0 | 0 | 52.75 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 19.30 | 0 | 0 | 0 | 30.00 | 0 | 1.95 | 1.26 | 0 | 2,091 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 4 | 0 | 40.00 | 0.40 | 3.95 | 3.65 | 0 | 219 | 0 |
January 16, 2026 | 0 | 9.95 | 6.05 | 0 | 147 | 0 | 45.00 | 0 | 0 | 5.85 | 0 | 81 | 0 |
January 16, 2026 | 0 | 8.00 | 3.45 | 0 | 1,382 | 0 | 50.00 | 7.80 | 0 | 8.45 | 0 | 3,047 | 0 |
January 16, 2026 | 0 | 0 | 1.79 | 0 | 90 | 0 | 60.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.60 | 0.60 | 0 | 1 | 0 | 80.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |