Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: July 14, 2025 at 10:44 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,608
Volume: 0
Open interest: 83,514
Volume: 0
July 25, 2025 (Weekly) 0 0 6.55 0 0 0 60.00 0 0 0.12 0 12 0
July 25, 2025 (Weekly) 0 0 5.50 0 0 0 61.00 0 0 0.14 0 0 0
July 25, 2025 (Weekly) 0 0 4.55 0 0 0 62.00 0 0 0.18 0 20 0
July 25, 2025 (Weekly) 0 0 3.65 0 3 0 63.00 0 0 0.20 0 35 0
July 25, 2025 (Weekly) 0 0 2.71 0 1 0 64.00 0 0 0.28 0 40 0
July 25, 2025 (Weekly) 0 0 1.84 0 1,015 0 65.00 0 0 0.46 0 23 0
July 25, 2025 (Weekly) 0 0 1.16 0 2,033 0 66.00 0 0 0.73 0 13 0
July 25, 2025 (Weekly) 0 0 0.56 0 102 0 67.00 0 0 1.22 0 14 0
July 25, 2025 (Weekly) 0 0 0.28 0 2,800 0 68.00 0 0 1.92 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 190 0 69.00 0 0 2.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 5 0 70.00 0 0 3.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 2,000 0 71.00 0 0 4.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 72.00 0 0 5.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 73.00 0 0 6.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 74.00 0 0 7.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 75.00 0 0 8.80 0 0 0
August 1, 2025 (Weekly) 0 0 6.70 0 0 0 60.00 0 0 0.22 0 0 0
August 1, 2025 (Weekly) 0 0 5.75 0 0 0 61.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 4.80 0 0 0 62.00 0 0 0.32 0 0 0
August 1, 2025 (Weekly) 0 0 3.90 0 0 0 63.00 0 0 0.38 0 68 0
August 1, 2025 (Weekly) 0 0 2.95 0 0 0 64.00 0 1.80 0.51 0 16 0
August 1, 2025 (Weekly) 0 0 2.17 0 3 0 65.00 0 0 0.74 0 0 0
August 1, 2025 (Weekly) 0 0 1.46 0 49 0 66.00 0 0 1.04 0 0 0
August 1, 2025 (Weekly) 0 0 0.92 0 22 0 67.00 0 0 1.50 0 10 0
August 1, 2025 (Weekly) 0 0 0.56 0 5 0 68.00 0 0 2.14 0 0 0
August 1, 2025 (Weekly) 0 0 0.31 0 1 0 69.00 0 0 2.89 0 0 0
August 1, 2025 (Weekly) 0 0 0.17 0 3,001 0 70.00 0 0 3.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.10 0 0 0 71.00 0 0 4.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 72.00 0 0 5.80 0 0 0
August 8, 2025 (Weekly) 0 0 6.75 0 0 0 60.00 0 0 0.23 0 0 0
August 8, 2025 (Weekly) 0 0 5.80 0 0 0 61.00 0 0 0.27 0 0 0
August 8, 2025 (Weekly) 0 0 4.85 0 0 0 62.00 0 0 0.35 0 1 0
August 8, 2025 (Weekly) 0 0 3.95 0 10 0 63.00 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 3.15 0 0 0 64.00 0 0 0.61 0 10 0
August 8, 2025 (Weekly) 0 0 2.31 0 6 0 65.00 0 0 0.85 0 0 0
August 8, 2025 (Weekly) 0 0 1.61 0 16 0 66.00 0 0 1.17 0 0 0
August 8, 2025 (Weekly) 0 0 1.04 0 32 0 67.00 0 0 1.64 0 0 0
August 8, 2025 (Weekly) 0 0 0.67 0 2,000 0 68.00 0 0 2.25 0 0 0
August 8, 2025 (Weekly) 0 0 0.41 0 0 0 69.00 0 0 3.00 0 0 0
August 8, 2025 (Weekly) 0 0 0.24 0 1,586 0 70.00 0 0 3.85 0 0 0
August 8, 2025 (Weekly) 0 0 0.15 0 0 0 71.00 0 0 4.80 0 0 0
August 22, 2025 (Weekly) 0 0 6.95 0 0 0 60.00 0 0 0.33 0 0 0
August 22, 2025 (Weekly) 0 0 5.95 0 0 0 61.00 0 0 0.38 0 0 0
August 22, 2025 (Weekly) 0 0 5.05 0 0 0 62.00 0 0 0.48 0 5 0
August 22, 2025 (Weekly) 0 0 4.20 0 0 0 63.00 0 0 0.62 0 0 0
August 22, 2025 (Weekly) 0 0 3.40 0 0 0 64.00 0 0 0.80 0 0 0
August 22, 2025 (Weekly) 0 0 2.62 0 0 0 65.00 0 0 1.05 0 0 0
August 22, 2025 (Weekly) 0 0 1.95 0 0 0 66.00 0 0 1.38 0 0 0
August 22, 2025 (Weekly) 0 0 1.38 0 6 0 67.00 0 0 1.83 0 0 0
August 22, 2025 (Weekly) 0 0 0.92 0 2,000 0 68.00 0 0 2.41 0 0 0
August 22, 2025 (Weekly) 0 0 0.58 0 0 0 69.00 0 0 3.10 0 0 0
August 22, 2025 (Weekly) 0 0 0.37 0 0 0 70.00 0 0 3.90 0 0 0
August 29, 2025 (Weekly) 0 0 7.00 0 0 0 60.00 0 0 0.42 0 0 0
August 29, 2025 (Weekly) 0 0 6.20 0 0 0 61.00 0 0 0.52 0 0 0
August 29, 2025 (Weekly) 0 0 5.20 0 0 0 62.00 0 0 0.65 0 0 0
August 29, 2025 (Weekly) 0 0 4.35 0 0 0 63.00 0 0 0.82 0 0 0
August 29, 2025 (Weekly) 0 0 3.55 0 0 0 64.00 0 0 1.05 0 0 0
August 29, 2025 (Weekly) 0 0 2.83 0 0 0 65.00 0 0 1.33 0 0 0
August 29, 2025 (Weekly) 0 0 2.17 0 0 0 66.00 0 0 1.68 0 0 0
August 29, 2025 (Weekly) 0 0 1.58 0 0 0 67.00 0 0 2.11 0 0 0
August 29, 2025 (Weekly) 0 0 1.14 0 1 0 68.00 0 0 2.68 0 0 0
August 29, 2025 (Weekly) 0 0 0.80 0 0 0 69.00 0 0 3.35 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 70.00 0 0 0 0 0 0
July 18, 2025 0 0 16.50 0 0 0 50.00 0 0 0.06 0 30 0
July 18, 2025 0 0 14.50 0 0 0 52.00 0 0 0.06 0 0 0
July 18, 2025 0 0 12.50 0 0 0 54.00 0 0 0.06 0 10 0
July 18, 2025 0 0 10.50 0 0 0 56.00 0 0 0.06 0 24 0
July 18, 2025 0 0 8.50 0 0 0 58.00 0 0 0.06 0 59 0
July 18, 2025 0 0 6.50 0 0 0 60.00 0 0 0.02 0 10,746 0
July 18, 2025 0 0 5.50 0 0 0 61.00 0 0.50 0.02 0 10 0
July 18, 2025 0 0 4.45 0 0 0 62.00 0 0 0.02 0 375 0
July 18, 2025 0 0 3.45 0 0 0 63.00 0 0 0.13 0 17 0
July 18, 2025 0 0 2.55 0 40 0 64.00 0 0.40 0.14 0 373 0
July 18, 2025 0 0 1.64 0 208 0 65.00 0 0 0.22 0 10 0
July 18, 2025 0 0 0.84 0 292 0 66.00 0 0 0.44 0 124 0
July 18, 2025 0 0 0.30 0 98 0 67.00 0 0 0.98 0 20 0
July 18, 2025 0 0 0.10 0 1,851 0 68.00 1.00 0 1.79 0 24 0
July 18, 2025 0 0 0.07 0 5 0 69.00 0 0 2.76 0 0 0
July 18, 2025 0 0 0.05 0 2,577 0 70.00 0 0 3.80 0 52 0
July 18, 2025 0 0 0.06 0 0 0 71.00 0 0 4.80 0 0 0
July 18, 2025 0 0 0.08 0 1,235 0 72.00 0 0 5.80 0 0 0
July 18, 2025 0 0 0.05 0 54 0 74.00 0 0 7.80 0 0 0
July 18, 2025 0 0 0.05 0 35 0 76.00 0 0 9.80 0 0 0
July 18, 2025 0 0 0.06 0 60 0 78.00 0 0 11.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 80.00 0 0 13.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 82.00 0 0 15.80 0 0 0
July 18, 2025 0 0 0.06 0 10 0 84.00 0 0 17.80 0 0 0
July 18, 2025 0 0 0.06 0 0 0 86.00 0 0 19.80 0 0 0
August 15, 2025 0 0 16.65 0 0 0 50.00 0 0 0.07 0 41 0
August 15, 2025 0 0 14.65 0 0 0 52.00 0 0 0.09 0 0 0
August 15, 2025 0 0 12.70 0 0 0 54.00 0 0 0.12 0 0 0
August 15, 2025 0 0 10.70 0 0 0 56.00 0 0.20 0.17 0 15 0
August 15, 2025 0 0 8.75 0 0 0 58.00 0 0 0.22 0 183 0
August 15, 2025 0 0 6.85 0 0 0 60.00 0 0.75 0.29 0 70 0
August 15, 2025 0 0 4.95 0 26 0 62.00 0 1.00 0.40 0 98 0
August 15, 2025 0 0 3.25 0 27 0 64.00 0 0 0.70 0 508 0
August 15, 2025 0 0 1.79 0 434 0 66.00 0 0 1.28 0 380 0
August 15, 2025 0 0 0.77 0 2,313 0 68.00 0 0 2.30 0 474 0
August 15, 2025 0 1.25 0.30 0 3,214 0 70.00 0 0 3.85 0 3,062 0
August 15, 2025 0 0 0.11 0 286 0 72.00 0 0 5.80 0 150 0
August 15, 2025 0 0 0.07 0 77 0 74.00 0 0 7.80 0 0 0
August 15, 2025 0 0 0.06 0 30 0 76.00 0 0 9.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 78.00 0 0 11.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 80.00 0 0 13.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 82.00 0 0 15.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 84.00 0 0 17.80 0 0 0
August 15, 2025 0 0 0.06 0 0 0 86.00 0 0 19.80 0 0 0
September 19, 2025 0 0 16.85 0 3 0 50.00 0 0 0.17 0 32 0
September 19, 2025 0 0 14.90 0 0 0 52.00 0 0 0.21 0 48 0
September 19, 2025 0 0 12.95 0 0 0 54.00 0 0 0.26 0 40 0
September 19, 2025 0 0 12.00 0 0 0 55.00 0 0 0.30 0 38 0
September 19, 2025 0 0 11.05 0 0 0 56.00 0 0 0.33 0 4 0
September 19, 2025 0 0 9.10 0 0 0 58.00 0 0.65 0.41 0 2,023 0
September 19, 2025 0 0 7.25 0 24 0 60.00 0 0 0.54 0 120 0
September 19, 2025 0 0 5.50 0 2 0 62.00 0 0 0.76 0 42 0
September 19, 2025 0 0 3.85 0 11 0 64.00 0 0 1.13 0 23 0
September 19, 2025 0 0 3.15 0 123 0 65.00 0 0 1.40 0 276 0
September 19, 2025 0 0 2.47 0 157 0 66.00 0 0 1.76 0 12 0
September 19, 2025 0 0 1.38 0 128 0 68.00 0 0 2.73 0 3 0
September 19, 2025 0 0 0.70 0 205 0 70.00 1.25 0 4.10 0 11 0
September 19, 2025 0 0.55 0.33 0 35 0 72.00 0 0 5.85 0 0 0
September 19, 2025 0 0.60 0.16 0 16 0 74.00 0 0 7.80 0 0 0
September 19, 2025 0 0 0.10 0 59 0 75.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.08 0 40 0 76.00 0 0 9.80 0 0 0
September 19, 2025 0 0 0.07 0 12 0 78.00 0 0 11.80 0 0 0
September 19, 2025 0 0 0.06 0 32 0 80.00 0 0 13.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 82.00 0 0 15.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 84.00 0 0 17.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 85.00 0 0 18.80 0 0 0
September 19, 2025 0 0 0.06 0 0 0 86.00 0 0 19.80 0 0 0
October 17, 2025 0 0 16.90 0 0 0 50.00 0 0 0.28 0 0 0
October 17, 2025 0 0 14.95 0 0 0 52.00 0 0 0.35 0 0 0
October 17, 2025 0 0 13.00 0 0 0 54.00 0 0 0.42 0 0 0
October 17, 2025 0 0 11.10 0 0 0 56.00 0 0 0.46 0 0 0
October 17, 2025 0 0 9.20 0 0 0 58.00 0 0 0.59 0 0 0
October 17, 2025 0 0 7.35 0 5 0 60.00 0 0 0.80 0 19 0
October 17, 2025 0 0 5.55 0 0 0 62.00 0 0 1.14 0 45 0
October 17, 2025 0 0 4.05 0 1 0 64.00 0 0 1.66 0 42 0
October 17, 2025 0 0 2.66 0 12 0 66.00 0 0 2.42 0 12 0
October 17, 2025 0 0 1.59 0 30 0 68.00 0 0 3.50 0 30 0
October 17, 2025 0 0 0.89 0 56 0 70.00 0 0 4.90 0 0 0
October 17, 2025 0 0 0.47 0 22 0 72.00 0 0 6.50 0 11 0
October 17, 2025 0 2.10 0.25 0 9 0 74.00 0 0 8.30 0 0 0
October 17, 2025 0 0 0.13 0 37 0 76.00 0 0 10.20 0 0 0
October 17, 2025 0 0 0.09 0 0 0 78.00 0 0 12.20 0 0 0
October 17, 2025 0 0 0.07 0 0 0 80.00 0 0 14.15 0 0 0
October 17, 2025 0 0 0.06 0 0 0 82.00 0 0 16.15 0 0 0
October 17, 2025 0 0 0.06 0 0 0 84.00 0 0 18.15 0 0 0
October 17, 2025 0 0 0.06 0 0 0 86.00 0 0 20.10 0 0 0
November 21, 2025 0 0 17.00 0 0 0 50.00 0 0 0.44 0 0 0
November 21, 2025 0 0 15.05 0 0 0 52.00 0 0 0.49 0 4 0
November 21, 2025 0 0 13.10 0 10 0 54.00 0 0 0.53 0 0 0
November 21, 2025 0 0 11.20 0 0 0 56.00 0 0 0.65 0 9 0
November 21, 2025 0 0 9.25 0 0 0 58.00 0 0 0.84 0 1 0
November 21, 2025 0 0 7.50 0 0 0 60.00 0 0 1.13 0 16 0
November 21, 2025 0 0 5.85 0 0 0 62.00 0 0 1.52 0 0 0
November 21, 2025 0 0 4.40 0 2 0 64.00 0 0 2.09 0 4 0
November 21, 2025 0 0 3.10 0 110 0 66.00 0 0 2.85 0 100 0
November 21, 2025 0 0 2.04 0 116 0 68.00 0 0 3.90 0 117 0
November 21, 2025 0 0 1.29 0 22 0 70.00 0 0 5.20 0 2 0
November 21, 2025 0 0 0.79 0 101 0 72.00 0 0 6.70 0 100 0
November 21, 2025 0 0 0.47 0 30 0 74.00 0 0 8.50 0 0 0
November 21, 2025 0 0 0.28 0 38 0 76.00 0 0 10.35 0 0 0
November 21, 2025 0 0 0.17 0 50 0 78.00 0 0 12.25 0 0 0
November 21, 2025 0 0 0.10 0 0 0 80.00 0 0 14.20 0 0 0
November 21, 2025 0 0 0.08 0 0 0 82.00 0 0 16.15 0 0 0
November 21, 2025 0 0 0.07 0 0 0 84.00 0 0 18.15 0 0 0
November 21, 2025 0 0 0.06 0 0 0 86.00 0 0 20.15 0 0 0
December 19, 2025 0 0 17.05 0 0 0 50.00 0 0 0.53 0 35 0
December 19, 2025 0 0 15.10 0 0 0 52.00 0 0 0.53 0 0 0
December 19, 2025 0 0 13.20 0 0 0 54.00 0 0 0.63 0 0 0
December 19, 2025 0 0 12.25 0 0 0 55.00 0 1.00 0.70 0 220 0
December 19, 2025 0 0 11.25 0 0 0 56.00 0 0 0.78 0 0 0
December 19, 2025 0 0 9.45 0 0 0 58.00 0 0 1.01 0 0 0
December 19, 2025 0 0 7.70 0 32 0 60.00 0 0 1.31 0 104 0
December 19, 2025 0 0 6.20 0 0 0 62.00 0 0 1.73 0 12 0
December 19, 2025 0 0 4.70 0 0 0 64.00 0 0 2.32 0 0 0
December 19, 2025 0 0 4.00 0 27 0 65.00 0 0 2.68 0 24 0
December 19, 2025 0 0 3.40 0 10 0 66.00 0 0 3.10 0 14 0
December 19, 2025 0 0 2.37 0 19 0 68.00 0 0 4.10 0 5 0
December 19, 2025 0 0 1.58 0 1,205 0 70.00 0 0 5.35 0 29 0
December 19, 2025 0 0.95 0.94 0 60 0 72.00 0 0 6.85 0 0 0
December 19, 2025 0 0 0.65 0 0 0 74.00 0 0 8.55 0 0 0
December 19, 2025 0 0 0.52 0 292 0 75.00 0 0 9.50 0 9 0
December 19, 2025 0 0 0.44 0 20 0 76.00 0 0 10.40 0 0 0
December 19, 2025 0 0 0.27 0 0 0 78.00 0 0 12.30 0 0 0
December 19, 2025 0 0.33 0.17 0 288 0 80.00 0 0 14.25 0 10 0
December 19, 2025 0 0 0.08 0 50 0 85.00 0 0 19.15 0 0 0
January 16, 2026 0 0 26.80 0 0 0 40.00 0 0 0.27 0 7 0
January 16, 2026 0 0 21.70 0 0 0 45.00 0 0 0.44 0 0 0
January 16, 2026 0 0 16.80 0 1 0 50.00 0 0 0.55 0 5,074 0
January 16, 2026 0 0 7.75 0 40 0 60.00 0 0 1.61 0 163 0
January 16, 2026 0 0 4.10 0 92 0 65.00 0 0 3.15 0 6 0
January 16, 2026 0 4.00 1.71 0 175 0 70.00 0 0 5.90 0 10 0
January 16, 2026 0 0 0.19 0 211 0 80.00 0 0 14.55 0 3 0
January 16, 2026 0 0 0 0 0 0 90.00 0 0 0 0 0 0
January 16, 2026 0 0 0.06 0 0 0 100.00 0 0 34.20 0 155 0
March 20, 2026 0 0 17.15 0 0 0 50.00 0 0 0.82 0 10 0
March 20, 2026 0 0 12.40 0 0 0 55.00 0 0 1.18 0 68 0
March 20, 2026 0 0 8.15 0 36 0 60.00 0 0 2.04 0 1,040 0
March 20, 2026 0 0 4.65 0 12 0 65.00 0 0 3.65 0 20 0
March 20, 2026 0 0 2.27 0 20 0 70.00 0 0 6.35 0 5 0
March 20, 2026 0 1.45 0.96 0 80 0 75.00 0 0 10.20 0 0 0
March 20, 2026 0 4.80 0.42 0 44 0 80.00 0 0 14.70 0 0 0
March 20, 2026 0 0 0.17 0 0 0 85.00 0 0 19.45 0 0 0
June 19, 2026 0 0 17.25 0 0 0 50.00 0 0 1.19 0 10 0
June 19, 2026 0 0 12.55 0 0 0 55.00 0 1.90 1.84 0 1,503 0
June 19, 2026 0 0 8.50 0 0 0 60.00 0 0 2.96 0 0 0
June 19, 2026 0 0 5.20 0 3 0 65.00 0 0 4.80 0 0 0
June 19, 2026 0 0 2.82 0 17 0 70.00 0 0 7.35 0 1,500 0
June 19, 2026 0 0 1.39 0 10 0 75.00 0 0 11.05 0 0 0
June 19, 2026 0 4.80 0.59 0 0 0 80.00 0 0 15.35 0 0 0
January 15, 2027 0 0 27.05 0 0 0 40.00 0 2.00 1.04 0 16,516 0
January 15, 2027 0 0 22.05 0 0 0 45.00 0 0 1.49 0 3,510 0
January 15, 2027 0 0 17.30 0 2 0 50.00 0 0 2.06 0 9,580 0
January 15, 2027 0 0 13.00 0 0 0 55.00 0 0 3.25 0 10 0
January 15, 2027 0 0 9.10 0 14 0 60.00 0 0 4.50 0 10,836 0
January 15, 2027 0 0 6.05 0 1,020 0 65.00 0 0 6.55 0 3,006 0
January 15, 2027 0 0 5.10 0 1 0 67.00 0 0 7.55 0 3,014 0
January 15, 2027 0 0 3.90 0 131 0 70.00 0 0 9.35 0 6,520 0
January 15, 2027 0 0 1.26 0 425 0 80.00 0 0 16.95 0 80 0
January 15, 2027 0 0 0 0 0 0 90.00 0 0 0 0 0 0
January 15, 2027 0 4.00 0.25 0 14 0 100.00 0 0 35.15 0 100 0