Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: July 14, 2025 at 5:12 p.m.   (Real-time)

  • Last price: 66.310
  • Net change: 1.530
  • Bid price: 66.050
  • Ask price: 66.390
  • 30-day historical volatility: 16.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,460
Volume: 494
Open interest: 83,479
Volume: 114
July 25, 2025 (Weekly) 6.35 6.55 6.55 0 0 0 60.00 0 0.12 0.12 0 12 0
July 25, 2025 (Weekly) 5.40 5.60 5.50 0 0 0 61.00 0.01 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 4.40 4.65 4.55 0 0 0 62.00 0.04 0.18 0.18 0 20 0
July 25, 2025 (Weekly) 3.45 3.70 3.65 0.87 0 3 63.00 0.08 0.18 0.20 0 35 0
July 25, 2025 (Weekly) 2.58 2.74 2.71 0 1 0 64.00 0.18 0.27 0.28 0 40 0
July 25, 2025 (Weekly) 1.71 1.90 1.84 0 1,015 0 65.00 0.33 0.44 0.46 -0.55 32 9
July 25, 2025 (Weekly) 1.01 1.16 1.16 0.37 2,033 7 66.00 0.60 0.73 0.73 0 13 0
July 25, 2025 (Weekly) 0.48 0.62 0.56 0.22 61 41 67.00 1.05 1.20 1.22 0 14 0
July 25, 2025 (Weekly) 0.14 0.28 0.28 0 2,800 0 68.00 1.71 1.89 1.92 0 0 0
July 25, 2025 (Weekly) 0.02 0.14 0.14 0 190 0 69.00 2.57 2.77 2.80 0 0 0
July 25, 2025 (Weekly) 0.01 0.09 0.09 0 5 0 70.00 3.55 3.75 3.80 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 2,000 0 71.00 4.55 4.75 4.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 72.00 5.55 5.75 5.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 73.00 6.55 6.75 6.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 74.00 7.55 7.75 7.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 75.00 8.55 8.75 8.80 0 0 0
August 1, 2025 (Weekly) 6.45 6.75 6.70 0 0 0 60.00 0.05 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 5.50 5.80 5.75 0 0 0 61.00 0.10 0.26 0.26 0 0 0
August 1, 2025 (Weekly) 4.55 4.85 4.80 0 0 0 62.00 0.15 0.32 0.32 0 0 0
August 1, 2025 (Weekly) 3.65 3.90 3.90 0 0 0 63.00 0.24 0.38 0.38 -0.24 68 50
August 1, 2025 (Weekly) 2.80 3.00 2.95 0 0 0 64.00 0.37 0.51 0.51 0 16 0
August 1, 2025 (Weekly) 2.02 2.21 2.17 0 1 2 65.00 0.54 0.71 0.74 0 0 0
August 1, 2025 (Weekly) 1.33 1.52 1.46 0.04 45 4 66.00 0.88 1.04 1.04 0 0 0
August 1, 2025 (Weekly) 0.77 0.92 0.92 0.16 20 2 67.00 1.31 1.50 1.50 0 10 0
August 1, 2025 (Weekly) 0.39 0.56 0.56 0 5 0 68.00 1.92 2.11 2.14 0 0 0
August 1, 2025 (Weekly) 0.16 0.31 0.31 0 1 0 69.00 2.66 2.85 2.89 0 0 0
August 1, 2025 (Weekly) 0.05 0.17 0.17 0 3,001 0 70.00 3.55 3.80 3.80 0 0 0
August 1, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 71.00 4.55 4.75 4.80 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 72.00 5.55 5.75 5.80 0 0 0
August 8, 2025 (Weekly) 6.55 6.80 6.75 0 0 0 60.00 0.10 0.21 0.23 0 0 0
August 8, 2025 (Weekly) 5.60 5.85 5.80 0 0 0 61.00 0.15 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 4.65 4.90 4.85 0 0 0 62.00 0.22 0.33 0.35 0 1 0
August 8, 2025 (Weekly) 3.75 4.00 3.95 0 10 0 63.00 0.32 0.45 0.45 0 0 0
August 8, 2025 (Weekly) 2.94 3.15 3.15 0 0 0 64.00 0.47 0.61 0.61 -0.41 0 10
August 8, 2025 (Weekly) 2.18 2.35 2.31 0 6 0 65.00 0.70 0.84 0.85 0 0 0
August 8, 2025 (Weekly) 1.50 1.68 1.61 0.31 10 14 66.00 0.99 1.17 1.17 0 0 0
August 8, 2025 (Weekly) 0.94 1.04 1.04 0.25 6 26 67.00 1.46 1.61 1.64 0 0 0
August 8, 2025 (Weekly) 0.54 0.67 0.67 0 2,000 0 68.00 2.03 2.22 2.25 0 0 0
August 8, 2025 (Weekly) 0.27 0.41 0.41 0 0 0 69.00 2.75 2.97 3.00 0 0 0
August 8, 2025 (Weekly) 0.11 0.24 0.24 0 1,586 0 70.00 3.60 3.80 3.85 0 0 0
August 8, 2025 (Weekly) 0.03 0.15 0.15 0 0 0 71.00 4.55 4.75 4.80 0 0 0
August 22, 2025 (Weekly) 6.75 6.95 6.95 0 0 0 60.00 0.20 0.33 0.33 0 0 0
August 22, 2025 (Weekly) 5.80 6.00 5.95 0 0 0 61.00 0.27 0.38 0.38 0 0 0
August 22, 2025 (Weekly) 4.90 5.10 5.05 0 0 0 62.00 0.36 0.48 0.48 0 5 0
August 22, 2025 (Weekly) 4.00 4.25 4.20 0 0 0 63.00 0.48 0.62 0.62 0 0 0
August 22, 2025 (Weekly) 3.20 3.40 3.40 0 0 0 64.00 0.66 0.78 0.80 0 0 0
August 22, 2025 (Weekly) 2.45 2.64 2.62 0 0 0 65.00 0.90 1.03 1.05 0 0 0
August 22, 2025 (Weekly) 1.78 1.96 1.95 0 0 0 66.00 1.23 1.37 1.38 0 0 0
August 22, 2025 (Weekly) 1.21 1.39 1.38 0.28 2 4 67.00 1.68 1.81 1.83 0 0 0
August 22, 2025 (Weekly) 0.77 0.94 0.92 0 2,000 0 68.00 2.20 2.37 2.41 0 0 0
August 22, 2025 (Weekly) 0.46 0.61 0.58 0 0 0 69.00 2.87 3.10 3.10 0 0 0
August 22, 2025 (Weekly) 0.24 0.38 0.37 0 0 0 70.00 3.65 3.90 3.90 0 0 0
August 29, 2025 (Weekly) 6.75 7.05 7.00 0 0 0 60.00 0.17 0.42 0.42 0 0 0
August 29, 2025 (Weekly) 5.80 6.20 6.20 0 0 0 61.00 0.30 0.52 0.52 0 0 0
August 29, 2025 (Weekly) 4.90 5.20 5.20 0 0 0 62.00 0.39 0.65 0.65 0 0 0
August 29, 2025 (Weekly) 4.05 4.35 4.35 0 0 0 63.00 0.54 0.82 0.82 0 0 0
August 29, 2025 (Weekly) 3.30 3.55 3.55 0 0 0 64.00 0.73 1.05 1.05 0 0 0
August 29, 2025 (Weekly) 2.44 2.83 2.83 0 0 0 65.00 0.98 1.33 1.33 0 0 0
August 29, 2025 (Weekly) 1.89 2.17 2.17 0 0 0 66.00 1.31 1.68 1.68 0 0 0
August 29, 2025 (Weekly) 1.28 1.58 1.58 0 0 0 67.00 1.75 2.11 2.11 0 0 0
August 29, 2025 (Weekly) 0.83 1.14 1.14 0.03 0 1 68.00 2.30 2.66 2.68 0 0 0
August 29, 2025 (Weekly) 0.49 0.80 0.80 0 0 0 69.00 2.95 3.35 3.35 0 0 0
July 18, 2025 16.30 16.50 16.50 0 0 0 50.00 0 0.06 0.06 0 30 0
July 18, 2025 14.30 14.50 14.50 0 0 0 52.00 0 0.06 0.06 0 0 0
July 18, 2025 12.30 12.50 12.50 0 0 0 54.00 0 0.06 0.06 0 10 0
July 18, 2025 10.30 10.50 10.50 0 0 0 56.00 0 0.06 0.06 0 24 0
July 18, 2025 8.30 8.50 8.50 0 0 0 58.00 0 0.06 0.06 0 59 4
July 18, 2025 6.30 6.55 6.50 0 0 0 60.00 0 0.02 0.02 0 10,746 0
July 18, 2025 5.35 5.50 5.50 0 0 0 61.00 0 0.02 0.02 0 10 0
July 18, 2025 4.30 4.55 4.45 0 0 0 62.00 0 0.02 0.02 0 375 0
July 18, 2025 3.30 3.60 3.45 0 0 0 63.00 0 0.13 0.13 0 17 0
July 18, 2025 2.35 2.55 2.55 0 40 0 64.00 0.01 0.14 0.14 0 373 0
July 18, 2025 1.44 1.66 1.64 0.11 208 15 65.00 0.10 0.22 0.22 -0.54 10 2
July 18, 2025 0.66 0.83 0.84 0.18 281 11 66.00 0.34 0.43 0.44 0 124 0
July 18, 2025 0.15 0.30 0.30 0 96 2 67.00 0.75 0.94 0.98 0 20 0
July 18, 2025 0.01 0.10 0.10 0 1,831 20 68.00 1.55 1.75 1.79 0 24 0
July 18, 2025 0 0.07 0.07 0 5 0 69.00 2.55 2.72 2.76 0 0 0
July 18, 2025 0 0.05 0.05 0 2,577 0 70.00 3.55 3.75 3.80 0 52 0
July 18, 2025 0 0.06 0.06 0 0 0 71.00 4.55 4.75 4.80 0 0 0
July 18, 2025 0 0.08 0.08 0 1,235 0 72.00 5.55 5.75 5.80 0 0 0
July 18, 2025 0 0.05 0.05 0 54 0 74.00 7.55 7.75 7.80 0 0 0
July 18, 2025 0 0.05 0.05 0 35 0 76.00 9.55 9.75 9.80 0 0 0
July 18, 2025 0 0.06 0.06 0 60 0 78.00 11.55 11.75 11.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 80.00 13.55 13.75 13.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 82.00 15.55 15.75 15.80 0 0 0
July 18, 2025 0 0.06 0.06 0 10 0 84.00 17.55 17.75 17.80 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 86.00 19.55 19.75 19.80 0 0 0
August 15, 2025 16.40 16.65 16.65 0 0 0 50.00 0 0.07 0.07 0 41 0
August 15, 2025 14.45 14.65 14.65 0 0 0 52.00 0 0.09 0.09 0 0 0
August 15, 2025 12.50 12.70 12.70 0 0 0 54.00 0.02 0.12 0.12 0 0 0
August 15, 2025 10.50 10.75 10.70 0 0 0 56.00 0.02 0.17 0.17 0 15 0
August 15, 2025 8.55 8.75 8.75 0 0 0 58.00 0.07 0.22 0.22 0 183 0
August 15, 2025 6.65 6.85 6.85 0 0 0 60.00 0.15 0.29 0.29 0 70 0
August 15, 2025 4.80 5.00 4.95 0 26 0 62.00 0.31 0.40 0.40 0 98 0
August 15, 2025 3.05 3.30 3.25 0.43 26 10 64.00 0.60 0.70 0.70 -0.39 505 3
August 15, 2025 1.63 1.81 1.79 0 434 0 66.00 1.16 1.26 1.28 0 380 0
August 15, 2025 0.65 0.77 0.77 0.26 2,294 24 68.00 2.11 2.28 2.30 0 474 0
August 15, 2025 0.17 0.30 0.30 0.05 3,204 64 70.00 3.65 3.85 3.85 0 3,062 0
August 15, 2025 0.03 0.11 0.11 0 286 0 72.00 5.55 5.75 5.80 0 150 0
August 15, 2025 0 0.07 0.07 0 77 0 74.00 7.55 7.75 7.80 0 0 0
August 15, 2025 0 0.06 0.06 0 30 0 76.00 9.55 9.75 9.80 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 78.00 11.55 11.75 11.80 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 80.00 13.55 13.75 13.80 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 82.00 15.55 15.75 15.80 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 84.00 17.55 17.75 17.80 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 86.00 19.55 19.75 19.80 0 0 0
September 19, 2025 16.65 16.90 16.85 0 3 0 50.00 0.03 0.17 0.17 0 32 0
September 19, 2025 14.70 14.95 14.90 0 0 0 52.00 0.07 0.21 0.21 0 48 0
September 19, 2025 12.75 13.00 12.95 0 0 0 54.00 0.11 0.26 0.26 0 40 0
September 19, 2025 11.80 12.00 12.00 0 0 0 55.00 0.15 0.30 0.30 0 38 0
September 19, 2025 10.80 11.05 11.05 0 0 0 56.00 0.18 0.33 0.33 0 4 0
September 19, 2025 8.90 9.15 9.10 0 0 0 58.00 0.28 0.41 0.41 0 2,023 0
September 19, 2025 7.05 7.30 7.25 0 24 0 60.00 0.41 0.52 0.54 0 120 0
September 19, 2025 5.30 5.50 5.50 0 2 1 62.00 0.65 0.74 0.76 -0.29 33 11
September 19, 2025 3.70 3.90 3.85 0.57 11 10 64.00 1.03 1.12 1.13 -0.55 8 15
September 19, 2025 3.00 3.15 3.15 0.38 123 10 65.00 1.28 1.38 1.40 0 276 0
September 19, 2025 2.33 2.48 2.47 0.56 144 100 66.00 1.63 1.74 1.76 0 12 0
September 19, 2025 1.27 1.38 1.38 0.47 111 17 68.00 2.56 2.69 2.73 0 3 0
September 19, 2025 0.59 0.71 0.70 0 205 0 70.00 3.85 4.10 4.10 0 11 0
September 19, 2025 0.22 0.33 0.33 0 35 0 72.00 5.60 5.80 5.85 0 0 0
September 19, 2025 0.03 0.16 0.16 0 16 0 74.00 7.50 7.75 7.80 0 0 0
September 19, 2025 0.02 0.10 0.10 0 59 0 75.00 8.50 8.75 8.80 0 0 0
September 19, 2025 0.01 0.08 0.08 0 40 0 76.00 9.50 9.75 9.80 0 0 0
September 19, 2025 0 0.07 0.07 0 12 0 78.00 11.50 11.75 11.80 0 0 0
September 19, 2025 0 0.06 0.06 0 32 0 80.00 13.50 13.75 13.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 82.00 15.50 15.75 15.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 84.00 17.50 17.75 17.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 85.00 18.50 18.75 18.80 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 86.00 19.50 19.75 19.80 0 0 0
October 17, 2025 16.65 16.90 16.90 0 0 0 50.00 0.11 0.28 0.28 0 0 0
October 17, 2025 14.70 15.00 14.95 0 0 0 52.00 0.17 0.35 0.35 0 0 0
October 17, 2025 12.75 13.05 13.00 0 0 0 54.00 0.24 0.42 0.42 0 0 0
October 17, 2025 10.85 11.10 11.10 0 0 0 56.00 0.34 0.46 0.46 0 0 0
October 17, 2025 8.95 9.20 9.20 0 0 0 58.00 0.48 0.59 0.59 0 0 0
October 17, 2025 7.15 7.35 7.35 0 5 0 60.00 0.68 0.80 0.80 0 19 0
October 17, 2025 5.40 5.65 5.55 0 0 0 62.00 1.00 1.14 1.14 0 45 0
October 17, 2025 3.85 4.05 4.05 0 1 0 64.00 1.50 1.65 1.66 0 42 0
October 17, 2025 2.49 2.68 2.66 0.39 12 3 66.00 2.26 2.40 2.42 0 12 0
October 17, 2025 1.45 1.59 1.59 0.37 20 20 68.00 3.25 3.45 3.50 0 30 0
October 17, 2025 0.75 0.89 0.89 0.20 56 3 70.00 4.60 4.85 4.90 0 0 0
October 17, 2025 0.34 0.47 0.47 0 22 0 72.00 6.20 6.50 6.50 0 11 0
October 17, 2025 0.12 0.25 0.25 0 9 0 74.00 8.00 8.30 8.30 0 0 0
October 17, 2025 0.02 0.13 0.13 0 37 0 76.00 9.90 10.20 10.20 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 78.00 11.85 12.15 12.20 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 80.00 13.85 14.10 14.15 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 82.00 15.80 16.10 16.15 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 84.00 17.80 18.10 18.15 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 86.00 19.75 20.10 20.10 0 0 0
November 21, 2025 16.70 17.00 17.00 0 0 0 50.00 0.18 0.41 0.44 0 0 0
November 21, 2025 14.75 15.05 15.05 0 0 0 52.00 0.25 0.49 0.49 0 4 0
November 21, 2025 12.80 13.15 13.10 0 10 0 54.00 0.36 0.53 0.53 0 0 0
November 21, 2025 10.90 11.25 11.20 0 0 0 56.00 0.49 0.65 0.65 0 9 0
November 21, 2025 9.05 9.40 9.25 0 0 0 58.00 0.68 0.84 0.84 0 1 0
November 21, 2025 7.30 7.60 7.50 0 0 0 60.00 0.93 1.11 1.13 0 16 0
November 21, 2025 5.65 5.95 5.85 0 0 0 62.00 1.29 1.51 1.52 0 0 0
November 21, 2025 4.15 4.40 4.40 0 2 0 64.00 1.85 2.06 2.09 0 4 0
November 21, 2025 2.85 3.10 3.10 0 110 0 66.00 2.66 2.82 2.85 0 100 0
November 21, 2025 1.84 2.04 2.04 0.20 166 64 68.00 3.60 3.90 3.90 0 117 0
November 21, 2025 1.08 1.29 1.29 0 22 0 70.00 4.85 5.15 5.20 0 2 0
November 21, 2025 0.58 0.79 0.79 0 101 0 72.00 6.40 6.70 6.70 0 100 0
November 21, 2025 0.29 0.47 0.47 0 30 0 74.00 8.05 8.45 8.50 0 0 0
November 21, 2025 0.10 0.28 0.28 0 38 0 76.00 9.90 10.30 10.35 0 0 0
November 21, 2025 0.02 0.17 0.17 0 50 0 78.00 11.85 12.20 12.25 0 0 0
November 21, 2025 0.02 0.10 0.10 0 0 0 80.00 13.80 14.15 14.20 0 0 0
November 21, 2025 0.01 0.08 0.08 0 0 0 82.00 15.80 16.15 16.15 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 84.00 17.75 18.10 18.15 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 86.00 19.75 20.10 20.15 0 0 0
December 19, 2025 16.70 17.10 17.05 0 0 0 50.00 0.25 0.53 0.53 0 35 0
December 19, 2025 14.80 15.15 15.10 0 0 0 52.00 0.35 0.51 0.53 0 0 0
December 19, 2025 12.90 13.25 13.20 0 0 0 54.00 0.46 0.63 0.63 0 0 0
December 19, 2025 11.95 12.30 12.25 0 0 0 55.00 0.55 0.70 0.70 0 220 0
December 19, 2025 11.00 11.35 11.25 0 0 0 56.00 0.63 0.78 0.78 0 0 0
December 19, 2025 9.20 9.45 9.45 0 0 0 58.00 0.81 0.99 1.01 0 0 0
December 19, 2025 7.50 7.80 7.70 0 32 0 60.00 1.10 1.29 1.31 0 104 0
December 19, 2025 5.85 6.20 6.20 0 0 0 62.00 1.51 1.73 1.73 0 12 0
December 19, 2025 4.40 4.70 4.70 0 0 0 64.00 2.09 2.30 2.32 0 0 0
December 19, 2025 3.75 4.05 4.00 0 27 0 65.00 2.39 2.66 2.68 0 24 0
December 19, 2025 3.15 3.40 3.40 0.47 9 1 66.00 2.81 3.10 3.10 0 14 0
December 19, 2025 2.13 2.37 2.37 0.17 18 1 68.00 3.85 4.10 4.10 0 5 0
December 19, 2025 1.34 1.58 1.58 0 1,205 0 70.00 5.10 5.35 5.35 0 29 0
December 19, 2025 0.79 0.94 0.94 0 60 0 72.00 6.50 6.85 6.85 0 0 0
December 19, 2025 0.44 0.65 0.65 0 0 0 74.00 8.15 8.55 8.55 0 0 0
December 19, 2025 0.31 0.52 0.52 0 292 0 75.00 9.00 9.45 9.50 0 9 0
December 19, 2025 0.20 0.44 0.44 0 20 0 76.00 9.95 10.35 10.40 0 0 0
December 19, 2025 0.07 0.27 0.27 0 0 0 78.00 11.85 12.25 12.30 0 0 0
December 19, 2025 0.02 0.17 0.17 0 288 0 80.00 13.80 14.20 14.25 0 10 0
December 19, 2025 0.01 0.08 0.08 0 50 0 85.00 18.75 19.15 19.15 0 0 0
January 16, 2026 26.50 26.80 26.80 0 0 0 40.00 0.03 0.27 0.27 0 7 0
January 16, 2026 21.60 21.95 21.70 0 0 0 45.00 0.16 0.44 0.44 0 0 0
January 16, 2026 16.70 17.00 16.80 0 1 0 50.00 0.38 0.55 0.55 0 5,074 0
January 16, 2026 7.45 7.75 7.75 0 40 0 60.00 1.35 1.61 1.61 0 163 0
January 16, 2026 3.80 4.15 4.10 0 92 0 65.00 2.89 3.15 3.15 0 6 0
January 16, 2026 1.42 1.71 1.71 0 175 0 70.00 5.60 5.90 5.90 0 10 0
January 16, 2026 0.02 0.19 0.19 0 211 0 80.00 14.10 14.50 14.55 0 3 0
January 16, 2026 0 0.06 0.06 0 0 0 100.00 33.75 34.15 34.20 0 155 0
March 20, 2026 16.70 17.20 17.15 0 0 0 50.00 0.52 0.82 0.82 0 10 0
March 20, 2026 12.00 12.40 12.40 0 0 0 55.00 0.95 1.17 1.18 0 68 0
March 20, 2026 7.80 8.15 8.15 0 36 0 60.00 1.76 2.04 2.04 0 1,040 0
March 20, 2026 4.30 4.65 4.65 0 12 0 65.00 3.35 3.65 3.65 0 20 0
March 20, 2026 1.94 2.27 2.27 0.04 20 10 70.00 6.00 6.35 6.35 0 5 0
March 20, 2026 0.70 0.96 0.96 0 80 0 75.00 9.75 10.20 10.20 0 0 0
March 20, 2026 0.18 0.42 0.42 0 44 0 80.00 14.15 14.65 14.70 0 0 0
March 20, 2026 0.02 0.17 0.17 0 0 0 85.00 18.95 19.40 19.45 0 0 0
June 19, 2026 16.70 17.25 17.25 0 0 0 50.00 0.82 1.19 1.19 0 10 0
June 19, 2026 12.10 12.55 12.55 0 0 0 55.00 1.40 1.84 1.84 0 1,503 0
June 19, 2026 7.95 8.50 8.50 0 0 0 60.00 2.43 2.96 2.96 0 0 0
June 19, 2026 4.70 5.20 5.20 0 3 0 65.00 4.20 4.80 4.80 0 0 0
June 19, 2026 2.43 2.82 2.82 0 17 0 70.00 6.85 7.35 7.35 0 1,500 0
June 19, 2026 1.03 1.39 1.39 0 10 0 75.00 10.45 11.05 11.05 0 0 0
June 19, 2026 0.33 0.59 0.59 0 0 0 80.00 14.65 15.25 15.35 0 0 0
January 15, 2027 26.05 27.05 27.05 0 0 0 40.00 0.74 1.04 1.04 0 16,516 0
January 15, 2027 21.20 22.05 22.05 0 0 0 45.00 1.03 1.49 1.49 0 3,510 0
January 15, 2027 16.55 17.30 17.30 0 2 0 50.00 1.61 2.06 2.06 0 9,580 0
January 15, 2027 12.20 13.00 13.00 0 0 0 55.00 2.54 3.25 3.25 0 10 0
January 15, 2027 8.65 9.10 9.10 0 14 0 60.00 3.95 4.50 4.50 0 10,836 0
January 15, 2027 5.50 6.05 6.05 0 1,020 0 65.00 6.05 6.55 6.55 -0.85 3,004 2
January 15, 2027 4.45 5.10 5.10 0 1 0 67.00 7.10 7.55 7.55 -0.70 3,012 2
January 15, 2027 3.30 3.90 3.90 0.20 127 4 70.00 8.85 9.35 9.35 -0.75 6,517 6
January 15, 2027 0.93 1.26 1.26 0 425 0 80.00 16.05 16.85 16.95 0 80 0
January 15, 2027 0.01 0.25 0.25 0 14 0 100.00 34.20 35.15 35.15 0 100 0