Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: July 18, 2025 at 7:23 p.m.   (Real-time)

  • Last price: 65.520
  • Net change: -0.070
  • Bid price: 65.490
  • Ask price: 65.750
  • 30-day historical volatility: 17.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,191
Volume: 2,372
Open interest: 88,235
Volume: 89
July 25, 2025 (Weekly) 5.50 5.75 5.75 0 0 0 60.00 0 0.09 0.09 0 12 0
July 25, 2025 (Weekly) 4.50 4.70 4.70 0 0 0 61.00 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 62.00 0 0.14 0.14 0 20 0
July 25, 2025 (Weekly) 2.59 2.84 2.80 0 3 0 63.00 0.04 0.15 0.15 0 35 0
July 25, 2025 (Weekly) 1.70 1.86 1.86 0 1 0 64.00 0.14 0.25 0.25 0 106 0
July 25, 2025 (Weekly) 0.93 1.06 1.06 0 1,015 0 65.00 0.36 0.47 0.47 0 28 0
July 25, 2025 (Weekly) 0.37 0.50 0.50 -0.17 2,037 5 66.00 0.80 0.94 0.94 0 13 0
July 25, 2025 (Weekly) 0.09 0.21 0.21 0 86 0 67.00 1.49 1.66 1.68 0 16 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 2,800 0 68.00 2.38 2.57 2.58 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 190 0 69.00 3.35 3.55 3.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 5 0 70.00 4.35 4.55 4.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 2,000 0 71.00 5.35 5.55 5.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 72.00 6.35 6.55 6.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 73.00 7.35 7.55 7.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 74.00 8.35 8.55 8.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 75.00 9.35 9.55 9.55 0 0 0
August 1, 2025 (Weekly) 5.60 5.90 5.90 0 0 0 60.00 0.05 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 4.65 4.95 4.95 0 0 0 61.00 0.10 0.26 0.26 0 0 0
August 1, 2025 (Weekly) 3.75 3.95 3.95 0 0 0 62.00 0.19 0.31 0.31 0 0 0
August 1, 2025 (Weekly) 2.89 3.10 3.10 0 0 0 63.00 0.28 0.41 0.41 0 68 0
August 1, 2025 (Weekly) 2.06 2.24 2.24 0 0 0 64.00 0.45 0.59 0.59 0 16 0
August 1, 2025 (Weekly) 1.34 1.53 1.53 0 2 0 65.00 0.74 0.89 0.89 0 0 0
August 1, 2025 (Weekly) 0.77 0.96 0.96 0 49 0 66.00 1.15 1.33 1.33 0 0 0
August 1, 2025 (Weekly) 0.37 0.55 0.55 0 22 0 67.00 1.76 1.92 1.94 0 10 0
August 1, 2025 (Weekly) 0.16 0.28 0.28 0 7 0 68.00 2.51 2.69 2.69 0 11 0
August 1, 2025 (Weekly) 0.03 0.18 0.18 0 1 0 69.00 3.40 3.60 3.60 0 0 0
August 1, 2025 (Weekly) 0 0.10 0.10 0 3,001 0 70.00 4.35 4.55 4.55 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 71.00 5.35 5.55 5.55 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 72.00 6.35 6.55 6.55 0 0 0
August 8, 2025 (Weekly) 5.70 5.95 5.95 0 0 0 60.00 0.12 0.21 0.21 0 0 0
August 8, 2025 (Weekly) 4.75 4.95 4.95 0 0 0 61.00 0.18 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 3.85 4.05 4.05 0 0 0 62.00 0.28 0.37 0.37 0 1 0
August 8, 2025 (Weekly) 3.00 3.15 3.15 0 10 0 63.00 0.40 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 2.24 2.38 2.38 0 0 0 64.00 0.59 0.71 0.71 0 10 0
August 8, 2025 (Weekly) 1.53 1.68 1.68 0 6 0 65.00 0.89 1.02 1.02 0 2 0
August 8, 2025 (Weekly) 0.96 1.11 1.11 0 26 0 66.00 1.31 1.46 1.46 0 0 0
August 8, 2025 (Weekly) 0.53 0.68 0.68 0 44 0 67.00 1.89 2.06 2.07 -0.12 0 11
August 8, 2025 (Weekly) 0.26 0.41 0.41 0 2,000 0 68.00 2.61 2.80 2.80 0 0 0
August 8, 2025 (Weekly) 0.12 0.22 0.22 0 1 0 69.00 3.40 3.65 3.65 0 0 0
August 8, 2025 (Weekly) 0.01 0.15 0.15 0 1,586 0 70.00 4.35 4.60 4.60 0 0 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 71.00 5.35 5.55 5.55 0 0 0
August 22, 2025 (Weekly) 5.90 6.10 6.10 0 0 0 60.00 0.24 0.34 0.34 0 0 0
August 22, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 61.00 0.34 0.43 0.43 0 0 0
August 22, 2025 (Weekly) 4.15 4.30 4.30 0 0 0 62.00 0.44 0.55 0.55 -0.11 7 12
August 22, 2025 (Weekly) 3.30 3.50 3.50 0 0 0 63.00 0.61 0.71 0.71 0 0 0
August 22, 2025 (Weekly) 2.55 2.69 2.69 0 0 0 64.00 0.83 0.96 0.96 0 0 0
August 22, 2025 (Weekly) 1.86 2.01 2.01 0 0 0 65.00 1.15 1.28 1.28 0 0 0
August 22, 2025 (Weekly) 1.28 1.43 1.43 -0.16 0 1,000 66.00 1.56 1.72 1.72 0 0 0
August 22, 2025 (Weekly) 0.82 0.97 0.97 0 6 0 67.00 2.11 2.26 2.27 0 0 0
August 22, 2025 (Weekly) 0.48 0.64 0.64 0 2,000 0 68.00 2.76 2.94 2.95 0 0 0
August 22, 2025 (Weekly) 0.26 0.39 0.39 0 0 0 69.00 3.55 3.75 3.75 0 0 0
August 22, 2025 (Weekly) 0.12 0.23 0.23 0 0 0 70.00 4.40 4.65 4.65 0 0 0
August 22, 2025 (Weekly) 0.02 0.17 0.17 0 0 0 71.00 5.35 5.60 5.60 0 0 0
August 29, 2025 (Weekly) 5.95 6.20 6.20 0 0 0 60.00 0.18 0.43 0.43 0 0 0
August 29, 2025 (Weekly) 5.05 5.30 5.30 0 0 0 61.00 0.30 0.56 0.56 0 0 0
August 29, 2025 (Weekly) 4.20 4.45 4.45 0 0 0 62.00 0.42 0.71 0.71 0 0 0
August 29, 2025 (Weekly) 3.35 3.65 3.65 0 0 0 63.00 0.59 0.89 0.89 0 0 0
August 29, 2025 (Weekly) 2.61 2.93 2.93 0 1 0 64.00 0.82 1.13 1.13 0 0 0
August 29, 2025 (Weekly) 1.95 2.26 2.26 0 0 0 65.00 1.14 1.46 1.46 0 0 0
August 29, 2025 (Weekly) 1.38 1.67 1.67 0 0 0 66.00 1.58 1.86 1.86 -0.29 0 5
August 29, 2025 (Weekly) 0.93 1.21 1.21 0 0 0 67.00 2.10 2.40 2.40 0 0 0
August 29, 2025 (Weekly) 0.56 0.83 0.83 0 11 0 68.00 2.76 3.05 3.10 0 0 0
August 29, 2025 (Weekly) 0.31 0.55 0.55 0 0 0 69.00 3.55 3.85 3.85 0 0 0
August 29, 2025 (Weekly) 0.15 0.35 0.35 0 0 0 70.00 4.35 4.65 4.65 0 0 0
August 29, 2025 (Weekly) 0.05 0.23 0.23 0 0 0 71.00 5.40 5.65 5.65 0 0 0
July 18, 2025 0 0 15.60 0 0 0 50.00 0 0 0.04 0 30 0
July 18, 2025 0 0 13.60 0 0 0 52.00 0 0 0.04 0 0 0
July 18, 2025 0 0 11.60 0 0 0 54.00 0 0 0.04 0 10 0
July 18, 2025 0 0 9.60 0 0 0 56.00 0 0 0.04 0 24 0
July 18, 2025 0 0 7.60 0 0 0 58.00 0 0 0.04 0 59 0
July 18, 2025 0 0 5.60 0 0 0 60.00 0 0 0.03 0 10,746 0
July 18, 2025 0 0 4.60 0 0 0 61.00 0 0 0.04 0 10 0
July 18, 2025 0 0 3.60 0 0 0 62.00 0 0 0.01 0 375 0
July 18, 2025 0 0 2.60 0 0 0 63.00 0 0 0.04 0 19 0
July 18, 2025 0 0 1.61 0 34 0 64.00 0 0 0.03 -0.06 433 1
July 18, 2025 0 0 0.61 0 208 0 65.00 0 0 0.06 0 12 0
July 18, 2025 0 0 0.06 0 292 0 66.00 0 0 0.53 -0.22 134 5
July 18, 2025 0 0 0.06 0 98 0 67.00 0 0 1.55 0 20 0
July 18, 2025 0 0 0.07 0 1,851 0 68.00 0 0 2.54 -0.28 14 6
July 18, 2025 0 0 0.04 0 5 0 69.00 0 0 3.55 0 0 0
July 18, 2025 0 0 0.03 0 2,577 0 70.00 0 0 4.55 0 52 0
July 18, 2025 0 0 0.04 0 0 0 71.00 0 0 5.55 0 0 0
July 18, 2025 0 0 0.03 0 1,235 0 72.00 0 0 6.55 0 0 0
July 18, 2025 0 0 0.03 0 54 0 74.00 0 0 8.55 0 0 0
July 18, 2025 0 0 0.03 0 35 0 76.00 0 0 10.55 0 0 0
July 18, 2025 0 0 0.04 0 60 0 78.00 0 0 12.55 0 0 0
July 18, 2025 0 0 0.04 0 0 0 80.00 0 0 14.55 0 0 0
July 18, 2025 0 0 0.04 0 0 0 82.00 0 0 16.55 0 0 0
July 18, 2025 0 0 0.04 0 10 0 84.00 0 0 18.55 0 0 0
July 18, 2025 0 0 0.04 0 0 0 86.00 0 0 20.55 0 0 0
August 15, 2025 15.60 15.80 15.80 0 0 0 50.00 0 0.07 0.07 0 41 0
August 15, 2025 13.60 13.85 13.85 0 0 0 52.00 0 0.09 0.09 0 0 0
August 15, 2025 11.65 11.85 11.85 0 0 0 54.00 0.02 0.13 0.13 0 0 0
August 15, 2025 9.70 9.90 9.90 0 0 0 56.00 0.03 0.18 0.18 0 15 0
August 15, 2025 7.75 7.95 7.95 0 0 0 58.00 0.08 0.14 0.14 0 183 0
August 15, 2025 5.80 6.05 6.05 0 0 0 60.00 0.17 0.30 0.31 -0.06 70 10
August 15, 2025 4.00 4.20 4.20 0 26 0 62.00 0.35 0.47 0.47 0 98 0
August 15, 2025 3.15 3.35 3.35 0 0 0 63.00 0.43 0.60 0.60 0 0 0
August 15, 2025 2.40 2.53 2.53 0 27 0 64.00 0.71 0.84 0.84 -0.05 514 7
August 15, 2025 1.65 1.87 1.87 0 0 0 65.00 1.02 1.17 1.18 0 0 0
August 15, 2025 1.13 1.26 1.26 -0.07 434 500 66.00 1.46 1.61 1.61 0 390 0
August 15, 2025 0.61 0.82 0.82 -0.23 0 179 67.00 1.91 2.15 2.15 0 0 0
August 15, 2025 0.37 0.50 0.50 -0.13 2,305 309 68.00 2.68 2.85 2.85 0 474 0
August 15, 2025 0.15 0.34 0.34 -0.08 1 375 69.00 3.45 3.70 3.70 0 0 0
August 15, 2025 0.07 0.20 0.20 -0.04 3,214 1 70.00 4.40 4.60 4.60 0 3,062 0
August 15, 2025 0 0.09 0.09 0 286 0 72.00 6.35 6.55 6.55 0 150 0
August 15, 2025 0 0.06 0.06 0 77 0 74.00 8.35 8.55 8.55 0 0 0
August 15, 2025 0 0.05 0.05 0 30 0 76.00 10.35 10.55 10.55 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 78.00 12.35 12.55 12.55 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 80.00 14.35 14.55 14.55 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 82.00 16.35 16.55 16.55 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 84.00 18.35 18.55 18.55 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 86.00 20.35 20.55 20.55 0 0 0
September 19, 2025 15.80 16.00 16.00 0 3 0 50.00 0.05 0.19 0.19 0 32 0
September 19, 2025 13.85 14.05 14.10 0 2 0 52.00 0.09 0.24 0.24 0 48 0
September 19, 2025 11.95 12.15 12.15 0 0 0 54.00 0.14 0.28 0.28 0 40 0
September 19, 2025 10.95 11.15 11.15 0 0 0 55.00 0.18 0.33 0.33 0 38 0
September 19, 2025 10.00 10.25 10.25 0 0 0 56.00 0.23 0.34 0.35 0 4 0
September 19, 2025 8.10 8.35 8.35 0 0 0 58.00 0.33 0.43 0.46 0 2,023 0
September 19, 2025 6.30 6.50 6.50 0 24 0 60.00 0.51 0.60 0.61 -0.05 120 1
September 19, 2025 4.60 4.80 4.80 0 2 0 62.00 0.79 0.89 0.89 0 52 0
September 19, 2025 3.10 3.25 3.25 0 11 0 64.00 1.25 1.37 1.37 0 23 0
September 19, 2025 2.48 2.58 2.58 0 123 0 65.00 1.59 1.72 1.72 -0.04 276 10
September 19, 2025 1.87 1.99 1.99 -0.11 159 1 66.00 2.00 2.14 2.14 0 12 0
September 19, 2025 0.97 1.09 1.09 0 149 0 68.00 3.10 3.25 3.25 0 3 0
September 19, 2025 0.42 0.53 0.53 0 201 0 70.00 4.55 4.80 4.80 0 11 0
September 19, 2025 0.14 0.27 0.27 0 42 0 72.00 6.40 6.60 6.60 0 0 0
September 19, 2025 0.02 0.13 0.13 0 16 0 74.00 8.35 8.55 8.55 0 0 0
September 19, 2025 0.01 0.10 0.10 0 59 0 75.00 9.35 9.55 9.55 0 0 0
September 19, 2025 0.01 0.07 0.07 0 40 0 76.00 10.35 10.55 10.55 0 0 0
September 19, 2025 0 0.07 0.07 0 12 0 78.00 12.35 12.55 12.55 0 0 0
September 19, 2025 0 0.06 0.06 0 32 0 80.00 14.35 14.55 14.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 82.00 16.35 16.55 16.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 84.00 18.35 18.55 18.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 85.00 19.35 19.55 19.55 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 86.00 20.35 20.55 20.55 0 0 0
October 17, 2025 15.85 16.05 16.05 0 0 0 50.00 0.15 0.32 0.32 0 0 0
October 17, 2025 13.90 14.15 14.15 0 0 0 52.00 0.21 0.39 0.39 0 0 0
October 17, 2025 11.95 12.20 12.20 0 0 0 54.00 0.31 0.42 0.42 0 0 0
October 17, 2025 10.05 10.25 10.25 0 0 0 56.00 0.42 0.52 0.52 0 0 0
October 17, 2025 8.15 8.40 8.40 0 0 0 58.00 0.60 0.71 0.71 0 0 0
October 17, 2025 6.40 6.60 6.60 0 5 0 60.00 0.85 0.97 0.97 0 19 0
October 17, 2025 4.75 4.95 4.95 0 0 0 62.00 1.25 1.37 1.37 0 45 0
October 17, 2025 3.25 3.45 3.45 0 1 1 64.00 1.84 2.01 2.01 0 42 0
October 17, 2025 2.06 2.23 2.23 0 12 0 66.00 2.74 2.87 2.87 0 12 0
October 17, 2025 1.17 1.31 1.31 0 107 0 68.00 3.85 4.05 4.05 0 30 0
October 17, 2025 0.59 0.74 0.74 0 56 0 70.00 5.35 5.55 5.55 0 0 0
October 17, 2025 0.26 0.39 0.39 0 22 0 72.00 7.00 7.25 7.25 0 11 0
October 17, 2025 0.08 0.21 0.21 0 9 0 74.00 8.80 9.10 9.10 0 0 0
October 17, 2025 0.01 0.12 0.12 0 37 0 76.00 10.75 11.00 11.05 0 0 0
October 17, 2025 0.01 0.08 0.08 0 0 0 78.00 12.70 13.00 13.00 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 80.00 14.70 15.00 15.00 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 82.00 16.70 16.95 17.00 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 84.00 18.70 18.95 18.95 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 86.00 20.65 20.95 20.95 0 0 0
November 21, 2025 15.85 16.20 16.20 0 0 0 50.00 0.23 0.49 0.49 0 0 0
November 21, 2025 13.90 14.20 14.20 0 0 0 52.00 0.34 0.52 0.52 0 4 0
November 21, 2025 12.00 12.25 12.25 0 10 0 54.00 0.46 0.63 0.63 0 0 0
November 21, 2025 10.15 10.40 10.40 0 0 0 56.00 0.63 0.70 0.70 -0.14 10 5
November 21, 2025 8.35 8.60 8.60 0 0 0 58.00 0.83 1.01 1.01 0 1 0
November 21, 2025 6.65 6.90 6.90 0 0 0 60.00 1.15 1.33 1.33 0 16 0
November 21, 2025 5.10 5.30 5.30 0 80 0 62.00 1.60 1.80 1.80 0 80 0
November 21, 2025 3.70 3.90 3.90 0 2 0 64.00 2.23 2.46 2.46 0 4 0
November 21, 2025 2.51 2.73 2.73 0 180 0 66.00 3.10 3.35 3.35 0 190 0
November 21, 2025 1.66 1.81 1.81 0 121 0 68.00 4.25 4.45 4.45 0 117 0
November 21, 2025 0.91 1.14 1.14 0 22 0 70.00 5.55 5.85 5.85 0 2 0
November 21, 2025 0.49 0.68 0.68 0 180 0 72.00 7.15 7.45 7.45 0 180 0
November 21, 2025 0.24 0.43 0.43 0 30 0 74.00 8.90 9.30 9.30 0 0 0
November 21, 2025 0.10 0.26 0.26 0 38 0 76.00 10.75 11.15 11.15 0 0 0
November 21, 2025 0.01 0.16 0.16 0 50 0 78.00 12.75 13.05 13.05 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 80.00 14.70 15.00 15.05 0 0 0
November 21, 2025 0.01 0.08 0.08 0 0 0 82.00 16.70 17.00 17.00 0 0 0
November 21, 2025 0 0.07 0.07 0 0 0 84.00 18.65 19.00 19.00 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 86.00 20.65 21.00 21.00 0 0 0
December 19, 2025 15.90 16.25 16.25 0 0 0 50.00 0.32 0.52 0.52 0 35 0
December 19, 2025 14.00 14.30 14.30 0 0 0 52.00 0.42 0.62 0.62 0 0 0
December 19, 2025 12.10 12.40 12.40 0 0 0 54.00 0.56 0.75 0.75 0 0 0
December 19, 2025 11.15 11.50 11.50 0 0 0 55.00 0.67 0.84 0.84 0 220 0
December 19, 2025 10.30 10.60 10.60 0 0 0 56.00 0.76 0.93 0.93 0 0 0
December 19, 2025 8.50 8.85 8.85 0 0 0 58.00 1.00 1.18 1.18 0 0 0
December 19, 2025 6.80 7.10 7.10 0 32 0 60.00 1.34 1.54 1.54 0 105 0
December 19, 2025 5.35 5.60 5.60 0 80 0 62.00 1.80 2.04 2.04 0 90 0
December 19, 2025 3.95 4.20 4.20 0 0 0 64.00 2.45 2.69 2.69 0 0 0
December 19, 2025 3.35 3.60 3.60 0 27 0 65.00 2.86 3.10 3.10 0 24 0
December 19, 2025 2.81 3.05 3.05 0 103 0 66.00 3.30 3.60 3.60 0 80 0
December 19, 2025 1.88 2.12 2.12 0 50 0 68.00 4.40 4.70 4.70 0 40 0
December 19, 2025 1.17 1.35 1.35 0 1,216 0 70.00 5.75 6.00 6.00 0 45 0
December 19, 2025 0.70 0.93 0.93 0 64 0 72.00 7.30 7.55 7.55 0 0 0
December 19, 2025 0.38 0.59 0.59 0 0 0 74.00 8.95 9.40 9.40 0 0 0
December 19, 2025 0.25 0.49 0.49 0 292 0 75.00 9.85 10.30 10.30 0 9 0
December 19, 2025 0.16 0.39 0.39 0 20 0 76.00 10.80 11.20 11.20 0 0 0
December 19, 2025 0.04 0.26 0.26 0 0 0 78.00 12.75 13.10 13.15 0 0 0
December 19, 2025 0.01 0.17 0.17 0 288 0 80.00 14.70 15.05 15.05 0 10 0
December 19, 2025 0 0.08 0.08 0 50 0 85.00 19.65 20.00 20.00 0 0 0
January 16, 2026 25.65 26.05 26.05 0 0 0 40.00 0.06 0.33 0.33 0 7 0
January 16, 2026 20.75 20.90 20.90 0 0 0 45.00 0.20 0.49 0.49 0 0 0
January 16, 2026 15.85 16.00 16.00 0 1 0 50.00 0.46 0.64 0.64 0 5,074 0
January 16, 2026 13.90 14.20 14.20 0 0 0 52.00 0.57 0.78 0.78 0 0 0
January 16, 2026 12.05 12.40 12.40 0 0 0 54.00 0.71 0.94 0.94 0 0 0
January 16, 2026 10.25 10.55 10.55 0 0 0 56.00 0.94 1.16 1.16 0 0 0
January 16, 2026 8.50 8.85 8.85 0 0 0 58.00 1.23 1.46 1.46 0 0 0
January 16, 2026 6.85 7.10 7.10 0 40 0 60.00 1.63 1.87 1.87 -0.07 163 1
January 16, 2026 5.35 5.70 5.70 0 0 0 62.00 2.17 2.43 2.43 0 0 0
January 16, 2026 4.00 4.35 4.35 0 0 0 64.00 2.87 3.20 3.20 0 0 0
January 16, 2026 3.40 3.70 3.70 0 92 0 65.00 3.30 3.60 3.60 0 6 0
January 16, 2026 2.80 3.15 3.15 0 0 0 66.00 3.80 4.10 4.10 0 0 0
January 16, 2026 1.91 2.23 2.23 0 10 0 68.00 4.85 5.25 5.25 0 0 0
January 16, 2026 1.24 1.53 1.53 0 175 0 70.00 6.25 6.60 6.60 0 19 0
January 16, 2026 0.70 1.03 1.03 0 0 0 72.00 7.65 8.15 8.15 0 10 0
January 16, 2026 0.35 0.70 0.70 0 0 0 74.00 9.30 9.80 9.80 0 0 0
January 16, 2026 0.17 0.46 0.46 0 0 0 76.00 11.10 11.70 11.70 0 0 0
January 16, 2026 0.02 0.45 0.45 0 0 0 78.00 13.00 13.40 13.40 0 0 0
January 16, 2026 0.01 0.13 0.13 0 211 0 80.00 14.95 15.40 15.40 0 20 0
January 16, 2026 0 0.06 0.06 0 0 0 90.00 24.80 25.15 25.15 -0.45 50 10
January 16, 2026 0 0.06 0.06 0 0 0 100.00 34.70 35.05 35.05 0 155 0
March 20, 2026 15.90 16.35 16.35 0 0 0 50.00 0.62 0.83 0.83 0 10 0
March 20, 2026 11.35 11.70 11.70 0 0 0 55.00 1.12 1.36 1.37 0 68 0
March 20, 2026 7.25 7.60 7.60 0 36 0 60.00 2.05 2.32 2.32 0 1,040 0
March 20, 2026 3.95 4.25 4.25 0 12 0 65.00 3.80 4.10 4.10 0 20 0
March 20, 2026 1.75 2.05 2.05 0 25 0 70.00 6.65 7.00 7.00 0 5 0
March 20, 2026 0.63 0.89 0.89 0 80 0 75.00 10.50 11.00 11.00 0 0 0
March 20, 2026 0.15 0.41 0.41 0 44 0 80.00 15.00 15.50 15.55 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 85.00 19.90 20.30 20.30 0 0 0
June 19, 2026 15.85 16.45 16.45 0 0 0 50.00 0.92 1.19 1.26 0 2,010 0
June 19, 2026 11.45 11.85 11.85 0 0 0 55.00 1.52 1.88 1.88 0 1,503 0
June 19, 2026 7.50 8.00 8.00 0 0 0 60.00 2.59 3.05 3.05 0 10 0
June 19, 2026 4.40 4.80 4.80 0 3 0 65.00 4.55 5.10 5.10 0 2,000 0
June 19, 2026 2.17 2.60 2.60 0 17 0 70.00 7.35 7.90 7.90 0 1,500 0
June 19, 2026 0.85 1.29 1.29 0 10 0 75.00 11.10 11.70 11.70 0 0 0
June 19, 2026 0.28 0.69 0.69 0 0 0 80.00 15.55 16.15 16.15 0 0 0
January 15, 2027 25.35 26.30 26.30 0 0 0 40.00 0.83 1.06 1.16 0 16,516 0
January 15, 2027 20.40 21.45 21.45 0 0 0 45.00 1.16 1.49 1.79 0 3,510 0
January 15, 2027 15.80 16.50 16.50 0 2 0 50.00 1.77 2.16 2.19 -0.30 9,580 5
January 15, 2027 11.55 12.35 12.35 0 0 0 55.00 2.76 3.20 3.35 0 10 0
January 15, 2027 8.00 8.60 8.60 0 14 0 60.00 4.30 4.75 4.75 0 10,836 0
January 15, 2027 5.15 5.75 5.75 0 1,020 0 65.00 6.50 6.95 6.95 0 3,006 0
January 15, 2027 4.20 4.80 4.80 -0.15 1 1 67.00 7.60 8.05 8.05 0 3,014 0
January 15, 2027 3.05 3.60 3.60 0 131 0 70.00 9.45 9.85 9.85 0 6,520 0
January 15, 2027 0.91 1.34 1.34 0 425 0 80.00 16.85 17.60 17.60 0 80 0
January 15, 2027 0.19 0.59 0.59 0 0 0 90.00 25.55 26.60 26.60 0 0 0
January 15, 2027 0.01 0.25 0.25 0 14 0 100.00 34.80 35.90 35.90 0 100 0
January 21, 2028 15.30 17.00 17.00 0 0 0 50.00 2.90 3.65 3.65 0 0 0
January 21, 2028 7.70 9.45 9.45 0 0 0 60.00 5.75 7.10 7.10 0 0 0
January 21, 2028 3.35 4.75 4.75 0 0 0 70.00 10.35 12.60 12.60 0 0 0
January 21, 2028 1.05 2.28 2.28 0 0 0 80.00 17.40 19.30 19.30 0 0 0
January 21, 2028 0.30 0.80 0.80 0 0 0 90.00 26.65 28.05 28.05 0 0 0