Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRP – TC Energy Corporation

Last update: September 27, 2023 at 2:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 109,728
Volume: 0
Open interest: 154,221
Volume: 0
September 29, 2023 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
September 29, 2023 (Weekly) 0 0 1.88 0 0 0 46.50 0 0 0.15 0 0 0
September 29, 2023 (Weekly) 0 0 1.38 0 74 0 47.00 0 0 0.28 0 2 0
September 29, 2023 (Weekly) 0 0 0.91 0 0 0 47.50 0 0 0.50 0 7 0
September 29, 2023 (Weekly) 0 0 0.46 0 10 0 48.00 0 0 0.85 0 15 0
September 29, 2023 (Weekly) 0 0 0.16 0 60 0 48.50 0 0 1.31 0 6 0
September 29, 2023 (Weekly) 0 0 0.09 0 219 0 49.00 0 0 1.80 0 32 0
September 29, 2023 (Weekly) 0 0 0.07 0 351 0 49.50 0 0 2.29 0 50 0
September 29, 2023 (Weekly) 0 0.20 0.06 0 234 0 50.00 0 0 2.77 0 90 0
September 29, 2023 (Weekly) 0 0 0.05 0 136 0 51.00 0 0 3.80 0 204 0
September 29, 2023 (Weekly) 0 0 0.04 0 0 0 52.00 0 0 4.80 0 225 0
September 29, 2023 (Weekly) 0 0 0.04 0 0 0 53.00 0 0 5.80 0 85 0
September 29, 2023 (Weekly) 0 0 0.04 0 0 0 54.00 0 0 6.80 0 0 0
September 29, 2023 (Weekly) 0 0 0.04 0 0 0 55.00 0 0 7.80 0 0 0
October 6, 2023 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
October 6, 2023 (Weekly) 0 0 1.88 0 0 0 46.50 0 0 0.34 0 1 0
October 6, 2023 (Weekly) 0 0 1.38 0 0 0 47.00 0 0 0.49 0 25 0
October 6, 2023 (Weekly) 0 0 0.88 0 0 0 47.50 0 0 0.71 0 66 0
October 6, 2023 (Weekly) 0 0 0.52 0 0 0 48.00 0 0 1.02 0 5 0
October 6, 2023 (Weekly) 0 0 0.30 0 0 0 48.50 0 0 1.38 0 0 0
October 6, 2023 (Weekly) 0 0 0.15 0 4 0 49.00 0 0 1.84 0 2 0
October 6, 2023 (Weekly) 0 0 0.10 0 0 0 49.50 0 0 2.32 0 10 0
October 6, 2023 (Weekly) 0 0 0.09 0 29 0 50.00 0 0 2.81 0 25 0
October 6, 2023 (Weekly) 0 0 0.07 0 11 0 51.00 0 0 3.80 0 0 0
October 6, 2023 (Weekly) 0 0 0.06 0 0 0 52.00 0 0 4.80 0 45 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 53.00 0 0 5.80 0 30 0
October 6, 2023 (Weekly) 0 0 0.04 0 0 0 54.00 0 0 6.75 0 30 0
October 6, 2023 (Weekly) 0 0 0.04 0 0 0 55.00 0 0 7.75 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 46.00 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 0 0 0 0 46.50 0 0 0 0 0 0
October 13, 2023 (Weekly) 0 0 1.47 0 0 0 47.00 0 0 0.67 0 0 0
October 13, 2023 (Weekly) 0 0 1.05 0 0 0 47.50 0 0 0.90 0 0 0
October 13, 2023 (Weekly) 0 0 0.63 0 0 0 48.00 0 0 1.13 0 10 0
October 13, 2023 (Weekly) 0 0 0.44 0 0 0 48.50 0 0 1.48 0 0 0
October 13, 2023 (Weekly) 0 0 0.26 0 0 0 49.00 0 0 1.87 0 10 0
October 13, 2023 (Weekly) 0 0 0.18 0 0 0 49.50 0 0 2.37 0 16 0
October 13, 2023 (Weekly) 0 0 0.13 0 0 0 50.00 0 0 2.84 0 0 0
October 13, 2023 (Weekly) 0 0 0.09 0 64 0 51.00 0 0 3.85 0 0 0
October 13, 2023 (Weekly) 0 0 0.07 0 0 0 52.00 0 0 4.85 0 0 0
October 13, 2023 (Weekly) 0 0 0.06 0 0 0 53.00 0 0 5.85 0 0 0
October 13, 2023 (Weekly) 0 0 0.04 0 0 0 54.00 0 0 6.85 0 0 0
October 27, 2023 (Weekly) 0 0 0.12 0 3,929 0 52.00 0 0 4.85 0 0 0
October 20, 2023 0 0 13.40 0 220 0 35.00 0 0 0.04 0 1 0
October 20, 2023 0 0 12.40 0 0 0 36.00 0 0 0.05 0 0 0
October 20, 2023 0 0 11.40 0 0 0 37.00 0 0 0.05 0 0 0
October 20, 2023 0 0 10.40 0 46 0 38.00 0 0 0.05 0 0 0
October 20, 2023 0 0 9.40 0 0 0 39.00 0 0 0.05 0 0 0
October 20, 2023 0 0 8.40 0 2 0 40.00 0 0 0.06 0 2 0
October 20, 2023 0 0 7.40 0 0 0 41.00 0 0 0.05 0 4 0
October 20, 2023 0 0 6.40 0 17 0 42.00 0 0 0.09 0 24 0
October 20, 2023 0 0 5.40 0 33 0 43.00 0 0 0.12 0 62 0
October 20, 2023 0 0 4.40 0 10 0 44.00 0 0 0.18 0 26 0
October 20, 2023 0 0 3.40 0 13 0 45.00 0 0 0.28 0 156 0
October 20, 2023 0 0 2.36 0 253 0 46.00 0 0 0.45 0 99 0
October 20, 2023 0 0 1.44 0 99 0 47.00 0 0 0.76 0 235 0
October 20, 2023 0 2.00 0.77 0 119 0 48.00 0.25 0 1.23 0 290 0
October 20, 2023 0 0 0.39 0 613 0 49.00 0 0 1.94 0 316 0
October 20, 2023 0 0.55 0.21 0 7,195 0 50.00 0 0 2.83 0 634 0
October 20, 2023 0 0 0.13 0 2,676 0 51.00 0 0 3.80 0 16 0
October 20, 2023 0 0.50 0.09 0 537 0 52.00 0 0 4.80 0 124 0
October 20, 2023 0.02 0 0.07 0 84 0 54.00 0 0 6.80 0 1,610 0
October 20, 2023 0 0 0.06 0 162 0 56.00 0 0 8.80 0 109 0
October 20, 2023 0 0 0.05 0 103 0 58.00 0 0 10.80 0 42 0
October 20, 2023 0 0 0.05 0 100 0 60.00 0 0 12.80 0 90 0
October 20, 2023 0 0 0.05 0 5 0 62.00 0 0 14.80 0 40 0
October 20, 2023 0 0 0.05 0 0 0 64.00 0 0 16.75 0 32 0
October 20, 2023 0 0 0.05 0 51,750 0 66.00 0 0 18.80 0 51,822 0
October 20, 2023 0 0 0.03 0 1 0 68.00 0 0 20.80 0 334 0
November 17, 2023 0 0 13.50 0 0 0 35.00 0 0 0.04 0 4 0
November 17, 2023 0 0 12.50 0 0 0 36.00 0 0 0.06 0 0 0
November 17, 2023 0 0 11.50 0 0 0 37.00 0 0 0.08 0 0 0
November 17, 2023 0 0 10.50 0 0 0 38.00 0 0 0.10 0 2 0
November 17, 2023 0 0 9.50 0 0 0 39.00 0 0 0.13 0 0 0
November 17, 2023 0 0 8.50 0 10 0 40.00 0 0 0.18 0 0 0
November 17, 2023 0 0 7.50 0 10 0 41.00 0 0 0.20 0 10 0
November 17, 2023 0 0 6.50 0 0 0 42.00 0 0 0.26 0 34 0
November 17, 2023 0 0 5.50 0 10 0 43.00 0 0 0.34 0 39 0
November 17, 2023 0 0 4.40 0 0 0 44.00 0 1.00 0.47 0 33 0
November 17, 2023 0 0 3.45 0 42 0 45.00 0 0 0.66 0 106 0
November 17, 2023 0 0 2.72 0 26 0 46.00 0 0 0.92 0 63 0
November 17, 2023 0 0 1.97 0 35 0 47.00 0 0 1.27 0 93 0
November 17, 2023 0 0 1.41 0 51 0 48.00 0 0 1.74 0 146 0
November 17, 2023 0 0 1.00 0 147 0 49.00 0 0 2.33 0 63 0
November 17, 2023 0 2.00 0.67 0 238 0 50.00 0 0 3.10 0 123 0
November 17, 2023 0 0 0.43 0 2,048 0 51.00 0 0 3.90 0 0 0
November 17, 2023 0 0 0.33 0 4,424 0 52.00 0 0 4.85 0 400 0
November 17, 2023 0 0 0.19 0 614 0 54.00 0 0 6.85 0 187 0
November 17, 2023 0 0.35 0.11 0 38 0 56.00 0 0 8.85 0 195 0
November 17, 2023 0 0 0.08 0 116 0 58.00 0 0 10.80 0 87 0
November 17, 2023 0 0 0.08 0 550 0 60.00 0 0 12.85 0 44 0
November 17, 2023 0 0 0.06 0 1 0 62.00 0 0 14.85 0 112 0
November 17, 2023 0 0 0.06 0 4 0 64.00 0 0 16.80 0 56 0
November 17, 2023 0 0 0.05 0 0 0 66.00 0 0 18.80 0 63 0
December 15, 2023 0 0 13.40 0 0 0 35.00 0 0 0.09 0 0 0
December 15, 2023 0 0 12.40 0 0 0 36.00 0 0 0.11 0 60 0
December 15, 2023 0 0 11.40 0 0 0 37.00 0 0 0.14 0 0 0
December 15, 2023 0 0 10.40 0 0 0 38.00 0 0 0.17 0 115 0
December 15, 2023 0 0 9.40 0 0 0 39.00 0 0 0.21 0 0 0
December 15, 2023 0 0 8.40 0 5 0 40.00 0 0 0.25 0 2 0
December 15, 2023 0 0 7.40 0 0 0 41.00 0 0 0.31 0 90 0
December 15, 2023 0 0 6.40 0 20 0 42.00 0 0 0.40 0 2 0
December 15, 2023 0 0 5.45 0 30 0 43.00 0 0 0.52 0 21 0
December 15, 2023 0 0 4.55 0 50 0 44.00 0 1.32 0.66 0 664 0
December 15, 2023 0 0 3.75 0 255 0 45.00 0.02 0.90 0.88 0 184 0
December 15, 2023 0 0 3.05 0 41 0 46.00 0 0 1.16 0 111 0
December 15, 2023 0 0 2.39 0 68 0 47.00 0 0 1.53 0 53 0
December 15, 2023 0 0 1.83 0 330 0 48.00 0.90 0 1.98 0 268 0
December 15, 2023 0 0 1.37 0 52 0 49.00 0 0 2.55 0 116 0
December 15, 2023 0 4.45 1.00 0 135 0 50.00 0 0 3.25 0 265 0
December 15, 2023 0 1.25 0.51 0 301 0 52.00 0 0 4.95 0 70 0
December 15, 2023 0 0.50 0.28 0 134 0 54.00 0 0 6.85 0 0 0
December 15, 2023 0 0 0.22 0 259 0 55.00 0 0 7.80 0 2,668 0
December 15, 2023 0 0.20 0.17 0 71 0 56.00 0 0 8.80 0 0 0
December 15, 2023 0 0 0.11 0 40 0 58.00 0 0 10.80 0 42 0
December 15, 2023 0 0 0.08 0 1,129 0 60.00 0 0 12.80 0 65 0
December 15, 2023 0 0 0.08 0 2 0 62.00 0 0 14.80 0 51 0
December 15, 2023 0 0 0.07 0 0 0 64.00 0 0 16.80 0 24 0
December 15, 2023 0 0 0.06 0 179 0 65.00 0 0 17.80 0 4 0
December 15, 2023 0 0 0.06 0 0 0 66.00 0 0 18.80 0 76 0
December 15, 2023 0 0 0.05 0 9 0 70.00 0 0 22.80 0 78 0
January 19, 2024 0 0 13.40 0 0 0 35.00 0 0 0.16 0 0 0
January 19, 2024 0 0 12.40 0 0 0 36.00 0 0 0.20 0 0 0
January 19, 2024 0 0 11.40 0 0 0 37.00 0 0 0.25 0 0 0
January 19, 2024 0 0 10.40 0 0 0 38.00 0 0 0.28 0 25 0
January 19, 2024 0 0 9.40 0 0 0 39.00 0 0 0.37 0 1,500 0
January 19, 2024 0 0 8.40 0 14 0 40.00 0.05 0 0.43 0 13,052 0
January 19, 2024 0 0 7.40 0 0 0 41.00 0 0 0.55 0 35 0
January 19, 2024 0 0 6.45 0 30 0 42.00 0 0 0.70 0 212 0
January 19, 2024 0 0 5.50 0 10 0 43.00 0 0 0.86 0 61 0
January 19, 2024 0 0 4.65 0 1 0 44.00 0 0 1.10 0 5,514 0
January 19, 2024 0 0 3.90 0 46 0 45.00 0 0 1.31 0 2,749 0
January 19, 2024 0 0 3.20 0 2 0 46.00 0 0 1.72 0 69 0
January 19, 2024 0 0 2.56 0 20 0 47.00 0 0 2.13 0 14 0
January 19, 2024 0 0 2.02 0 32 0 48.00 0 0 2.65 0 17 0
January 19, 2024 0 1.85 1.57 0 70 0 49.00 0 0 3.25 0 74 0
January 19, 2024 0 4.00 1.20 0 253 0 50.00 0 0 3.95 0 736 0
January 19, 2024 0.50 0 0.68 0 230 0 52.00 0 0 5.50 0 2 0
January 19, 2024 0 2.35 0.39 0 50 0 54.00 0 0 7.25 0 600 0
January 19, 2024 0.20 0.30 0.23 0 2,283 0 56.00 0 0 9.15 0 2,202 0
January 19, 2024 0 0.50 0.18 0 191 0 58.00 0 0 10.95 0 1,570 0
January 19, 2024 0 0.42 0.15 0 984 0 60.00 0 0 12.90 0 8,127 0
January 19, 2024 0 0 0.11 0 198 0 62.00 0 0 14.85 0 5,752 0
January 19, 2024 0 0 0.06 0 251 0 64.00 0 0 16.85 0 20 0
January 19, 2024 0 0 0.08 0 51 0 66.00 0 0 18.80 0 25 0
January 19, 2024 0 0 0.07 0 30 0 68.00 0 0 20.80 0 0 0
January 19, 2024 0 0.32 0.08 0 4,264 0 70.00 0 0 22.80 0 5,862 0
January 19, 2024 0 0 0.06 0 65 0 72.00 0 0 24.75 0 5 0
January 19, 2024 0 0 0.06 0 312 0 74.00 0 0 26.75 0 7 0
January 19, 2024 0 0 0.06 0 780 0 75.00 0 0 27.75 0 41 0
January 19, 2024 0 0 0.06 0 9 0 76.00 0 0 28.75 0 26 0
January 19, 2024 0 0 0.05 0 8 0 78.00 0 0 30.75 0 7 0
January 19, 2024 0 0 0.04 0 22 0 80.00 0 0 32.75 0 124 0
January 19, 2024 0 0 0.02 0 5,393 0 100.00 0 0 52.75 0 112 0
February 16, 2024 0 0 10.45 0 0 0 38.00 0 0 0.38 0 0 0
February 16, 2024 0 0 9.45 0 0 0 39.00 0 0 0.45 0 0 0
February 16, 2024 0 0 8.45 0 0 0 40.00 0 0 0.54 0 20 0
February 16, 2024 0 0 7.45 0 0 0 41.00 0 0 0.68 0 0 0
February 16, 2024 0 0 6.45 0 0 0 42.00 0 0 0.84 0 8 0
February 16, 2024 0 0 5.80 0 0 0 43.00 0 0 1.04 0 0 0
February 16, 2024 0 0 5.00 0 0 0 44.00 0 0 1.26 0 0 0
February 16, 2024 0 0 4.25 0 4 0 45.00 0 0 1.56 0 0 0
February 16, 2024 0 0 3.45 0 10 0 46.00 0 0 1.92 0 0 0
February 16, 2024 0 0 2.81 0 68 0 47.00 0 0 2.36 0 0 0
February 16, 2024 0 0 2.28 0 0 0 48.00 0 0 2.87 0 0 0
February 16, 2024 0 0 1.83 0 28 0 49.00 0 0 3.45 0 0 0
February 16, 2024 0 0 1.45 0 41 0 50.00 0 0 4.15 0 5 0
February 16, 2024 0 0 0.90 0 33 0 52.00 0 0 5.65 0 0 0
February 16, 2024 0 0 0.56 0 5 0 54.00 0 0 7.35 0 0 0
February 16, 2024 0 0 0.36 0 0 0 56.00 0 0 9.20 0 0 0
February 16, 2024 0 0 0.25 0 18 0 58.00 0 0 11.10 0 0 0
February 16, 2024 0 0 0.19 0 0 0 60.00 0 0 13.05 0 0 0
March 15, 2024 0 0 10.55 0 0 0 38.00 0 0 0.43 0 0 0
March 15, 2024 0 0 9.55 0 0 0 39.00 0 0 0.51 0 0 0
March 15, 2024 0 0 8.55 0 0 0 40.00 0 0 0.62 0 18 0
March 15, 2024 0 0 7.65 0 0 0 41.00 0 0 0.78 0 0 0
March 15, 2024 0 0 6.75 0 11 0 42.00 0 5.00 0.96 0 13 0
March 15, 2024 0 0 5.90 0 0 0 43.00 0 0 1.17 0 0 0
March 15, 2024 0 0 5.15 0 11 0 44.00 0 0 1.41 0 33 0
March 15, 2024 0 0 4.35 0 0 0 45.00 0 0 1.72 0 7 0
March 15, 2024 0 7.50 3.70 0 59 0 46.00 0 7.00 2.07 0 42 0
March 15, 2024 0 0 3.10 0 0 0 47.00 0 0 2.51 0 15 0
March 15, 2024 0 0 2.55 0 25 0 48.00 0 0 3.00 0 155 0
March 15, 2024 0 0 2.09 0 21 0 49.00 0 0 3.60 0 15 0
March 15, 2024 0 5.00 1.71 0 155 0 50.00 0 0 4.25 0 135 0
March 15, 2024 0 0 1.11 0 41 0 52.00 0 0 5.70 0 150 0
March 15, 2024 0 0 0.72 0 51 0 54.00 0 0 7.30 0 23 0
March 15, 2024 0 1.00 0.56 0 75 0 55.00 0 0 8.20 0 10 0
March 15, 2024 0 0 0.46 0 358 0 56.00 0 0 9.15 0 10 0
March 15, 2024 0 0 0.32 0 79 0 58.00 0 0 11.00 0 0 0
March 15, 2024 0 0 0.25 0 56 0 60.00 0 0 12.95 0 0 0
March 15, 2024 0 0.35 0.13 0 253 0 65.00 0 0 17.85 0 0 0
June 21, 2024 0 0 10.80 0 0 0 38.00 0 0.74 0.74 0 25 0
June 21, 2024 0 0 8.75 0 1 0 40.00 0 0 1.07 0 15 0
June 21, 2024 0 0 7.00 0 170 0 42.00 0 0 1.52 0 48 0
June 21, 2024 0 0 5.45 0 18 0 44.00 0.10 0 2.11 0 158 0
June 21, 2024 0 0 4.05 0 495 0 46.00 0 0 2.83 0 113 0
June 21, 2024 0 10.00 3.10 0 157 0 48.00 0 0 3.80 0 102 0
June 21, 2024 0 0 2.26 0 3,085 0 50.00 0 0 5.00 0 3,057 0
June 21, 2024 0 0 0.97 0 117 0 55.00 0 0 8.85 0 37 0
June 21, 2024 0 0.95 0.47 0 47 0 60.00 0 0 13.40 0 0 0
June 21, 2024 0 1.30 0.26 0 4 0 65.00 0 0 18.15 0 0 0
September 20, 2024 0 0 8.85 0 0 0 40.00 0 0 1.52 0 10 0
September 20, 2024 0 0 7.00 0 0 0 42.00 0 0 2.02 0 0 0
September 20, 2024 0 0 5.55 0 0 0 44.00 0 0 2.66 0 20 0
September 20, 2024 0 0 4.35 0 0 0 46.00 0 0 3.40 0 5 0
September 20, 2024 0 0 3.35 0 0 0 48.00 0 0 4.45 0 20 0
September 20, 2024 0 0 2.54 0 0 0 50.00 0 0 5.60 0 0 0
September 20, 2024 0 0 1.27 0 11 0 55.00 0 0 9.35 0 0 0
September 20, 2024 0 0.95 0.60 0 2 0 60.00 0 0 13.65 0 0 0
January 17, 2025 0 0 18.95 0 0 0 30.00 0 0 0.72 0 9 0
January 17, 2025 0 0 13.95 0 8 0 35.00 0 0 1.23 0 1,202 0
January 17, 2025 0 0 9.00 0 239 0 40.00 0.10 0 2.21 0 2,268 0
January 17, 2025 0 0 5.25 0 249 0 45.00 0 0 4.05 0 3,550 0
January 17, 2025 0 0 4.55 0 333 0 46.00 0 0 4.45 0 2,113 0
January 17, 2025 0 8.40 2.80 0 3,200 0 50.00 0 0 6.60 0 2,750 0
January 17, 2025 0 1.55 1.55 0 207 0 55.00 0 0 10.30 0 1,193 0
January 17, 2025 0 1.20 1.20 0 59 0 58.00 0 0 12.55 0 10,027 0
January 17, 2025 0 0 1.04 0 321 0 60.00 0 0 14.30 0 3,096 0
January 17, 2025 0 1.80 0.88 0 55 0 62.00 0 0 16.10 0 2,521 0
January 17, 2025 0 3.20 0.74 0 40 0 64.00 0 0 17.90 0 2,022 0
January 17, 2025 0 1.25 0.45 0 1,591 0 70.00 0 0 23.40 0 1,265 0
January 17, 2025 0 0.15 0.15 0 56 0 80.00 0 0 32.80 0 0 0
January 17, 2025 0 0 0.13 0 5 0 100.00 0 0 52.75 0 10 0
January 16, 2026 0 0 19.30 0 0 0 30.00 0 1.95 1.26 0 2,091 0
January 16, 2026 0 0 9.35 0 4 0 40.00 0.40 3.95 3.65 0 219 0
January 16, 2026 0 9.95 6.05 0 147 0 45.00 0 0 5.85 0 81 0
January 16, 2026 0 8.00 3.45 0 1,382 0 50.00 7.80 0 8.45 0 3,047 0
January 16, 2026 0 0 1.79 0 90 0 60.00 0 0 15.70 0 0 0
January 16, 2026 0 1.60 0.60 0 1 0 80.00 0 0 32.95 0 0 0