TRP1 – TRP1
Last update: October 6, 2024 at 8:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 64,239
Volume: 43
|
Open interest: 164,803
Volume: 0
|
||||||||||||
| October 11, 2024 (Weekly) | 3.60 | 8.60 | 8.60 | 0 | 0 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 56 | 0 |
| October 11, 2024 (Weekly) | 0.90 | 5.90 | 5.90 | 0 | 6 | 0 | 63.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| October 11, 2024 (Weekly) | 1.69 | 6.65 | 6.65 | 0 | 11 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 11, 2024 (Weekly) | 0.83 | 5.80 | 5.80 | 0 | 15 | 0 | 65.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 11, 2024 (Weekly) | 0 | 1.70 | 1.70 | 0 | 15 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 25.75 | 30.75 | 30.75 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 21 | 0 |
| October 18, 2024 | 18.75 | 23.75 | 23.75 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| October 18, 2024 | 17.75 | 22.75 | 22.75 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 23 | 0 |
| October 18, 2024 | 16.75 | 21.75 | 21.75 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 26 | 0 |
| October 18, 2024 | 15.75 | 20.75 | 20.75 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| October 18, 2024 | 14.75 | 19.75 | 19.75 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
| October 18, 2024 | 13.75 | 18.75 | 18.75 | 0 | 0 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 43 | 0 |
| October 18, 2024 | 11.75 | 16.75 | 16.75 | 0 | 20 | 0 | 52.00 | 0 | 5.00 | 5.00 | 0 | 53 | 0 |
| October 18, 2024 | 9.75 | 14.75 | 14.75 | 0 | 0 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 142 | 0 |
| October 18, 2024 | 7.75 | 12.75 | 12.75 | 0 | 0 | 0 | 56.00 | 0 | 5.00 | 5.00 | 0 | 553 | 0 |
| October 18, 2024 | 5.80 | 10.80 | 10.80 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 3,245 | 0 |
| October 18, 2024 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 141 | 0 |
| October 18, 2024 | 2.10 | 7.10 | 7.10 | 0 | 20 | 0 | 62.00 | 0 | 5.00 | 5.00 | 0 | 106 | 0 |
| October 18, 2024 | 3.90 | 6.00 | 6.00 | 0 | 2,999 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 3,076 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 4,779 | 0 | 65.00 | 0 | 4.95 | 4.95 | 0 | 27 | 0 |
| October 18, 2024 | 0 | 2.00 | 2.00 | 0 | 194 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 273 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 23 | 0 | 70.00 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| November 15, 2024 | 18.90 | 23.90 | 23.90 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 8 | 0 |
| November 15, 2024 | 17.90 | 22.90 | 22.90 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 16 | 0 |
| November 15, 2024 | 16.90 | 21.90 | 21.90 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| November 15, 2024 | 15.90 | 20.90 | 20.90 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 28 | 0 |
| November 15, 2024 | 14.90 | 19.90 | 19.90 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| November 15, 2024 | 13.90 | 18.90 | 18.90 | 0 | 0 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 18 | 0 |
| November 15, 2024 | 11.95 | 16.95 | 16.95 | 0 | 0 | 0 | 52.00 | 0 | 5.00 | 5.00 | 0 | 40 | 0 |
| November 15, 2024 | 9.95 | 14.95 | 14.95 | 0 | 10 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 163 | 0 |
| November 15, 2024 | 7.95 | 12.95 | 12.95 | 0 | 0 | 0 | 56.00 | 0 | 5.00 | 5.00 | 0 | 112 | 0 |
| November 15, 2024 | 5.95 | 10.95 | 10.95 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 82 | 0 |
| November 15, 2024 | 4.00 | 9.00 | 9.00 | 0 | 22 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 95 | 0 |
| November 15, 2024 | 2.15 | 7.15 | 7.15 | 0 | 338 | 0 | 62.00 | 0.05 | 5.05 | 5.05 | 0 | 347 | 0 |
| November 15, 2024 | 2.50 | 7.50 | 7.50 | 0 | 377 | 0 | 64.00 | 0.30 | 5.30 | 5.30 | 0 | 384 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 6,060 | 0 | 65.00 | 0.50 | 5.50 | 5.50 | 0 | 36 | 0 |
| November 15, 2024 | 1.25 | 6.25 | 6.25 | 0 | 4,057 | 0 | 66.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0.70 | 5.70 | 5.70 | 0 | 2,835 | 0 | 67.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 15, 2024 | 0.35 | 5.35 | 5.35 | 0 | 210 | 0 | 68.00 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 72.00 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| December 20, 2024 | 24.00 | 29.00 | 29.00 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| December 20, 2024 | 22.05 | 27.05 | 27.05 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 16 | 0 |
| December 20, 2024 | 20.05 | 25.05 | 25.05 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 145 | 0 |
| December 20, 2024 | 19.05 | 24.05 | 24.05 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| December 20, 2024 | 18.05 | 23.05 | 23.05 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 83 | 0 |
| December 20, 2024 | 17.05 | 22.05 | 22.05 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| December 20, 2024 | 16.10 | 21.10 | 21.10 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 103 | 0 |
| December 20, 2024 | 15.10 | 20.10 | 20.10 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 50 | 0 |
| December 20, 2024 | 14.10 | 19.10 | 19.10 | 0 | 1 | 0 | 50.00 | 0.08 | 5.00 | 5.00 | 0 | 420 | 0 |
| December 20, 2024 | 12.10 | 17.10 | 17.10 | 0 | 0 | 0 | 52.00 | 0 | 5.00 | 5.00 | 0 | 2,553 | 0 |
| December 20, 2024 | 10.15 | 15.15 | 15.15 | 0 | 6 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| December 20, 2024 | 9.15 | 14.15 | 14.15 | 0 | 1 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 60 | 0 |
| December 20, 2024 | 8.15 | 13.15 | 13.15 | 0.50 | 106 | 3 | 56.00 | 0 | 5.00 | 5.00 | 0 | 136 | 0 |
| December 20, 2024 | 6.20 | 11.20 | 11.20 | 0 | 315 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 155 | 0 |
| December 20, 2024 | 4.30 | 9.30 | 9.30 | 0 | 255 | 0 | 60.00 | 0.05 | 5.05 | 5.05 | 0 | 95 | 0 |
| December 20, 2024 | 2.55 | 7.55 | 7.55 | 0 | 241 | 0 | 62.00 | 0.25 | 5.25 | 5.25 | 0 | 26 | 0 |
| December 20, 2024 | 3.05 | 8.05 | 8.05 | 0 | 96 | 0 | 64.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| December 20, 2024 | 2.40 | 7.40 | 7.40 | 0 | 654 | 0 | 65.00 | 0.80 | 5.80 | 5.80 | 0 | 26 | 0 |
| December 20, 2024 | 1.75 | 6.75 | 6.75 | 0 | 123 | 0 | 66.00 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| December 20, 2024 | 0.75 | 5.75 | 5.75 | 0 | 276 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0.20 | 5.20 | 5.20 | 0 | 13 | 0 | 70.00 | 2.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| January 17, 2025 | 35.05 | 40.05 | 40.05 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 165 | 0 |
| January 17, 2025 | 30.10 | 35.10 | 35.10 | 0 | 1 | 0 | 35.00 | 0 | 0.02 | 0.02 | 0 | 1,238 | 0 |
| January 17, 2025 | 25.15 | 30.15 | 30.15 | 0 | 13 | 0 | 40.00 | 0 | 0.02 | 0.02 | 0 | 2,336 | 0 |
| January 17, 2025 | 20.20 | 25.20 | 25.20 | 0 | 1 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 11,555 | 0 |
| January 17, 2025 | 19.25 | 24.25 | 24.25 | 0 | 10 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 2,418 | 0 |
| January 17, 2025 | 17.25 | 22.25 | 22.25 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| January 17, 2025 | 15.30 | 20.30 | 20.30 | 0 | 2,159 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 11,587 | 0 |
| January 17, 2025 | 11.40 | 16.40 | 16.40 | 0 | 0 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 18 | 0 |
| January 17, 2025 | 10.45 | 15.45 | 15.45 | 0 | 5,004 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 7,717 | 0 |
| January 17, 2025 | 9.50 | 14.50 | 14.50 | 0 | 4 | 0 | 56.00 | 0 | 5.00 | 5.00 | 0 | 68 | 0 |
| January 17, 2025 | 7.60 | 12.60 | 12.60 | 0 | 9,877 | 0 | 58.00 | 0.04 | 5.00 | 5.00 | 0 | 10,431 | 0 |
| January 17, 2025 | 5.85 | 9.95 | 9.95 | 0 | 422 | 0 | 60.00 | 0.21 | 1.49 | 1.49 | 0 | 3,158 | 0 |
| January 17, 2025 | 4.05 | 6.55 | 6.55 | 0 | 1,746 | 0 | 62.00 | 0.52 | 5.50 | 5.50 | 0 | 2,560 | 0 |
| January 17, 2025 | 3.10 | 8.10 | 8.10 | 0 | 650 | 0 | 64.00 | 0.90 | 5.85 | 5.85 | 0 | 2,063 | 0 |
| January 17, 2025 | 1.75 | 6.75 | 6.75 | 0 | 72 | 0 | 66.00 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| January 17, 2025 | 0.84 | 5.80 | 5.80 | 0 | 48 | 0 | 68.00 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| January 17, 2025 | 0.25 | 1.20 | 1.20 | 0 | 1,613 | 0 | 70.00 | 3.75 | 8.75 | 8.75 | 0 | 72 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 56 | 0 | 80.00 | 10.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 5.00 | 5.00 | 0 | 5 | 0 | 100.00 | 32.55 | 37.55 | 37.55 | 0 | 10 | 0 |
| February 21, 2025 | 11.25 | 16.25 | 16.25 | 0 | 0 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| February 21, 2025 | 9.35 | 14.35 | 14.35 | 0 | 10 | 0 | 56.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| February 21, 2025 | 7.50 | 12.50 | 12.50 | 0 | 102 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 100 | 0 |
| February 21, 2025 | 4.15 | 9.15 | 9.15 | 0 | 151 | 0 | 62.00 | 0.15 | 5.15 | 5.15 | 0 | 305 | 0 |
| February 21, 2025 | 2.80 | 7.80 | 7.80 | 0 | 430 | 0 | 64.00 | 0.60 | 5.60 | 5.60 | 0 | 521 | 0 |
| February 21, 2025 | 1.50 | 6.50 | 6.50 | 0 | 22 | 0 | 66.00 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| February 21, 2025 | 0.50 | 5.50 | 5.50 | 0 | 88 | 0 | 68.00 | 0 | 5.00 | 5.00 | 0 | 88 | 0 |
| February 21, 2025 | 0.05 | 5.05 | 5.05 | 0 | 10 | 0 | 70.00 | 3.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 74.00 | 6.85 | 11.85 | 11.85 | 0 | 20 | 0 |
| March 21, 2025 | 24.85 | 29.85 | 29.85 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| March 21, 2025 | 22.85 | 27.85 | 27.85 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| March 21, 2025 | 20.90 | 25.90 | 25.90 | 0 | 2 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 19.90 | 24.90 | 24.90 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| March 21, 2025 | 18.95 | 23.95 | 23.95 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| March 21, 2025 | 17.00 | 22.00 | 22.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 64 | 0 |
| March 21, 2025 | 15.05 | 20.05 | 20.05 | 0 | 0 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 4,882 | 0 |
| March 21, 2025 | 11.20 | 16.20 | 16.20 | 0 | 3 | 0 | 54.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 10.25 | 15.25 | 15.25 | 0 | 2,507 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 4,523 | 0 |
| March 21, 2025 | 7.55 | 12.55 | 12.55 | 0 | 20 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 5.85 | 10.85 | 10.85 | 0 | 65 | 0 | 60.00 | 0.07 | 5.05 | 5.05 | 0 | 5,000 | 0 |
| March 21, 2025 | 4.25 | 9.25 | 9.25 | 0 | 254 | 0 | 62.00 | 0.22 | 5.20 | 5.20 | 0 | 0 | 0 |
| March 21, 2025 | 2.95 | 7.95 | 7.95 | 0 | 25 | 0 | 64.00 | 0.64 | 5.60 | 5.60 | 0 | 10 | 0 |
| March 21, 2025 | 2.30 | 7.25 | 7.25 | 0 | 35 | 0 | 65.00 | 0.96 | 5.95 | 5.95 | 0 | 20 | 0 |
| March 21, 2025 | 1.65 | 6.65 | 6.65 | 0 | 24 | 0 | 66.00 | 1.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| March 21, 2025 | 0.66 | 5.65 | 5.65 | 0 | 7 | 0 | 68.00 | 2.33 | 7.30 | 7.30 | 0 | 0 | 0 |
| March 21, 2025 | 0.13 | 5.10 | 5.10 | 0 | 16 | 0 | 70.00 | 3.50 | 8.50 | 8.50 | 0 | 3 | 0 |
| June 20, 2025 | 20.55 | 25.55 | 25.55 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| June 20, 2025 | 18.55 | 23.55 | 23.55 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 8 | 0 |
| June 20, 2025 | 16.65 | 21.65 | 21.65 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 11 | 0 |
| June 20, 2025 | 14.25 | 19.25 | 19.25 | 0 | 40 | 0 | 50.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| June 20, 2025 | 10.00 | 15.00 | 15.00 | 0 | 61 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
| June 20, 2025 | 5.75 | 10.75 | 10.75 | 0 | 123 | 0 | 60.00 | 0.18 | 5.15 | 5.15 | 0 | 16 | 0 |
| June 20, 2025 | 2.29 | 7.25 | 7.25 | 0 | 106 | 0 | 65.00 | 1.26 | 6.25 | 6.25 | 0 | 11 | 0 |
| June 20, 2025 | 0.19 | 5.15 | 5.15 | 0 | 58 | 0 | 70.00 | 3.80 | 8.80 | 8.80 | 0 | 9 | 0 |
| September 19, 2025 | 14.40 | 24.40 | 24.40 | 0 | 0 | 0 | 50.00 | 0 | 10.00 | 10.00 | 0 | 21 | 0 |
| September 19, 2025 | 9.80 | 19.80 | 19.80 | 0 | 1 | 0 | 55.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 5.65 | 15.65 | 15.65 | 0 | 3 | 0 | 60.00 | 0.28 | 10.25 | 10.25 | 0 | 11 | 0 |
| September 19, 2025 | 2.30 | 12.25 | 12.25 | 0 | 59 | 0 | 65.00 | 1.54 | 11.50 | 11.50 | 0 | 0 | 0 |
| September 19, 2025 | 0.23 | 10.20 | 10.20 | 0 | 6 | 0 | 70.00 | 4.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| January 16, 2026 | 33.25 | 43.25 | 43.25 | 0 | 0 | 0 | 30.00 | 0 | 10.00 | 10.00 | 0 | 2,129 | 0 |
| January 16, 2026 | 28.30 | 38.30 | 38.30 | 0 | 0 | 0 | 35.00 | 0 | 0.31 | 0.31 | 0 | 9,503 | 0 |
| January 16, 2026 | 23.40 | 33.40 | 33.40 | 0 | 1 | 0 | 40.00 | 0 | 10.00 | 10.00 | 0 | 8,713 | 0 |
| January 16, 2026 | 17.20 | 27.20 | 27.20 | -5.60 | 80 | 40 | 45.00 | 0 | 9.00 | 9.00 | 0 | 2,293 | 0 |
| January 16, 2026 | 13.65 | 20.90 | 20.90 | 0 | 1,756 | 0 | 50.00 | 0.07 | 10.05 | 10.05 | 0 | 18,501 | 0 |
| January 16, 2026 | 11.70 | 21.70 | 21.70 | 0 | 1 | 0 | 52.00 | 0 | 10.00 | 10.00 | 0 | 4,016 | 0 |
| January 16, 2026 | 9.05 | 19.05 | 19.05 | 0 | 2,068 | 0 | 55.00 | 0 | 10.00 | 10.00 | 0 | 3,086 | 0 |
| January 16, 2026 | 4.95 | 14.95 | 14.95 | 0 | 4,831 | 0 | 60.00 | 0.20 | 10.20 | 10.20 | 0 | 7,119 | 0 |
| January 16, 2026 | 0.46 | 10.45 | 10.45 | 0 | 155 | 0 | 70.00 | 5.10 | 15.10 | 15.10 | 0 | 110 | 0 |
| January 16, 2026 | 0 | 10.00 | 10.00 | 0 | 25 | 0 | 80.00 | 12.10 | 14.85 | 14.85 | 0 | 295 | 0 |
| January 15, 2027 | 21.80 | 31.80 | 31.80 | 0 | 2 | 0 | 40.00 | 0 | 10.00 | 10.00 | 0 | 1,010 | 0 |
| January 15, 2027 | 16.90 | 26.90 | 26.90 | 0 | 0 | 0 | 45.00 | 0 | 10.00 | 10.00 | 0 | 76 | 0 |
| January 15, 2027 | 12.05 | 22.05 | 22.05 | 0 | 0 | 0 | 50.00 | 0 | 2.05 | 2.05 | 0 | 9,000 | 0 |
| January 15, 2027 | 4.10 | 14.10 | 14.10 | 0 | 5,008 | 0 | 60.00 | 0.54 | 10.50 | 10.50 | 0 | 14,003 | 0 |
| January 15, 2027 | 2.22 | 12.20 | 12.20 | 0 | 1 | 0 | 62.50 | 1.00 | 11.00 | 11.00 | 0 | 1,000 | 0 |
| January 15, 2027 | 0 | 10.00 | 10.00 | 0 | 30 | 0 | 70.00 | 4.45 | 14.45 | 14.45 | 0 | 2 | 0 |
| January 15, 2027 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 80.00 | 12.40 | 22.40 | 22.40 | 0 | 10 | 0 |