Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRQ – Turquoise Hill Resources Ltd.  (127.36 USD/CAD)

Last update: November 29, 2021 at 7:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 18.330
  • Ask price: 19.170
  • 30-day historical volatility: 79.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,015
Volume: 0
Open interest: 2,391
Volume: 0
December 17, 2021 0 0 9.70 0 0 0 10.00 0 0 0.04 0 0 0
December 17, 2021 0 0 8.70 0 0 0 11.00 0 0 0.04 0 0 0
December 17, 2021 0 0 8.20 0 0 0 11.50 0 0 0.04 0 0 0
December 17, 2021 0 0 7.70 0 1 0 12.00 0 0 0.05 0 29 0
December 17, 2021 0 0 7.20 0 0 0 12.50 0 0 0.05 0 0 0
December 17, 2021 0 0 6.70 0 12 0 13.00 0 0 0.05 0 0 0
December 17, 2021 0 0 6.25 0 0 0 13.50 0 0 0.06 0 0 0
December 17, 2021 0 0 5.75 0 40 0 14.00 0 0 0.07 0 4 0
December 17, 2021 0 0 5.25 0 0 0 14.50 0 0 0.08 0 0 0
December 17, 2021 0 0 4.80 0 43 0 15.00 0 0 0.10 0 19 0
December 17, 2021 0 0 4.30 0 0 0 15.50 0 0 0.15 0 0 0
December 17, 2021 0 0 3.85 0 15 0 16.00 0 0 0.20 0 13 0
December 17, 2021 0 0 3.40 0 0 0 16.50 0 0 0.30 0 6 0
December 17, 2021 0 0 3.00 0 0 0 17.00 0 0 0.40 0 0 0
December 17, 2021 0 0 2.45 0 1 0 17.50 0 0 0.55 0 0 0
December 17, 2021 0 0 2.10 0 1 0 18.00 0 0 0.60 0 1 0
December 17, 2021 0 0 1.80 0 1 0 18.50 0 0 0.90 0 0 0
December 17, 2021 0 0 1.50 0 15 0 19.00 0 0 1.10 0 0 0
December 17, 2021 0 0 1.25 0 0 0 19.50 0 0 1.35 0 0 0
December 17, 2021 0 0 1.00 0 10 0 20.00 0 0 1.65 0 0 0
December 17, 2021 0 0 0.55 0 7 0 20.50 0 0 1.95 0 0 0
December 17, 2021 0 0 0.65 0 30 0 21.00 0 0 2.30 0 0 0
December 17, 2021 0 0 0.55 0 0 0 21.50 0 0 2.70 0 0 0
December 17, 2021 0 0 0.45 0 2 0 22.00 0 0 3.10 0 0 0
December 17, 2021 0 0 0.30 0 3 0 23.00 0 0 4.00 0 0 0
December 17, 2021 0 0 0.25 0 0 0 24.00 0 0 4.95 0 0 0
December 17, 2021 0 0 0.20 0 2 0 25.00 0 0 5.95 0 0 0
December 17, 2021 0 0 0.15 0 0 0 26.00 0 0 7.00 0 0 0
December 17, 2021 0 0 0.15 0 0 0 28.00 0 0 8.85 0 0 0
December 17, 2021 0 0 0.10 0 1 0 30.00 0 0 10.90 0 0 0
December 17, 2021 0 0 0.05 0 1 0 35.00 0 0 16.25 0 0 0
January 21, 2022 0 0 9.80 0 0 0 10.00 0 0 0.06 0 0 0
January 21, 2022 0 0 8.85 0 0 0 11.00 0 0 0.07 0 0 0
January 21, 2022 0 0 8.35 0 0 0 11.50 0 0 0.08 0 0 0
January 21, 2022 0 0 7.85 0 0 0 12.00 0 0 0.10 0 0 0
January 21, 2022 0 0 7.40 0 0 0 12.50 0 0 0.15 0 0 0
January 21, 2022 0 0 6.90 0 1 0 13.00 0 0 0.15 0 25 0
January 21, 2022 0 0 6.45 0 30 0 13.50 0 0 0.20 0 0 0
January 21, 2022 0 0 5.85 0 15 0 14.00 0 0 0.25 0 0 0
January 21, 2022 0 0 5.40 0 0 0 14.50 0 0 0.25 0 10 0
January 21, 2022 0 0 4.95 0 0 0 15.00 0 0 0.30 0 10 0
January 21, 2022 0 0 4.60 0 0 0 15.50 0 0 0.50 0 0 0
January 21, 2022 0 0 4.20 0 0 0 16.00 0 0 0.60 0 0 0
January 21, 2022 0 0 3.80 0 30 0 16.50 0 0 0.65 0 10 0
January 21, 2022 0 0 3.40 0 46 0 17.00 0 0 0.90 0 0 0
January 21, 2022 0 0 3.05 0 0 0 17.50 0 0 1.05 0 20 0
January 21, 2022 0 0 2.60 0 0 0 18.00 0 0 1.25 0 3 0
January 21, 2022 0 0 2.30 0 10 0 18.50 0 0 1.45 0 0 0
January 21, 2022 0 0 2.05 0 0 0 19.00 0 0 1.70 0 0 0
January 21, 2022 0 0 1.55 0 10 0 19.50 0 0 1.95 0 10 0
January 21, 2022 0 0 1.60 0 0 0 20.00 0 0 2.20 0 0 0
January 21, 2022 0 0 1.45 0 0 0 20.50 0 0 2.50 0 0 0
January 21, 2022 0 0 1.25 0 1 0 21.00 0 0 2.90 0 0 0
January 21, 2022 0 0 1.10 0 0 0 21.50 0 0 3.20 0 0 0
January 21, 2022 0 0 1.00 0 30 0 22.00 0 0 3.60 0 0 0
February 18, 2022 0 0 9.80 0 0 0 10.00 0 0 0.07 0 0 0
February 18, 2022 0 0 8.85 0 0 0 11.00 0 0 0.10 0 0 0
February 18, 2022 0 0 8.35 0 0 0 11.50 0 0 0.10 0 0 0
February 18, 2022 0 0 7.90 0 0 0 12.00 0 0 0.15 0 0 0
February 18, 2022 0 0 7.45 0 0 0 12.50 0 0 0.20 0 0 0
February 18, 2022 0 0 7.00 0 0 0 13.00 0 0 0.25 0 0 0
February 18, 2022 0 0 6.55 0 0 0 13.50 0 0 0.30 0 0 0
February 18, 2022 0 0 6.10 0 50 0 14.00 0 0 0.35 0 0 0
February 18, 2022 0 0 5.65 0 0 0 14.50 0 0 0.45 0 0 0
February 18, 2022 0 0 5.20 0 0 0 15.00 0 0 0.55 0 0 0
February 18, 2022 0 0 4.80 0 0 0 15.50 0 0 0.70 0 0 0
February 18, 2022 0 0 4.40 0 15 0 16.00 0 0 0.90 0 0 0
February 18, 2022 0 0 4.00 0 0 0 16.50 0 0 1.05 0 0 0
February 18, 2022 0 0 3.65 0 0 0 17.00 0 0 1.20 0 0 0
February 18, 2022 0 0 3.30 0 0 0 17.50 0 0 1.40 0 1 0
February 18, 2022 0 0 3.00 0 0 0 18.00 0 0 1.60 0 10 0
February 18, 2022 0 0 2.75 0 0 0 18.50 0 0 1.80 0 12 0
February 18, 2022 0 0 2.40 0 10 0 19.00 0 0 2.05 0 0 0
February 18, 2022 0 0 2.20 0 0 0 19.50 0 0 2.30 0 0 0
February 18, 2022 0 0 1.95 0 0 0 20.00 0 0 2.60 0 10 0
February 18, 2022 0 0 1.75 0 0 0 20.50 0 0 2.90 0 0 0
February 18, 2022 0 0 1.65 0 20 0 21.00 0 0 3.20 0 0 0
February 18, 2022 0 0 1.45 0 0 0 21.50 0 0 3.55 0 0 0
February 18, 2022 0 0 1.35 0 0 0 22.00 0 0 3.90 0 0 0
March 18, 2022 0 0 9.90 0 0 0 10.00 0 0 0.15 0 0 0
March 18, 2022 0 0 8.95 0 0 0 11.00 0 0 0.20 0 0 0
March 18, 2022 0 0 8.50 0 0 0 11.50 0 0 0.20 0 0 0
March 18, 2022 0 0 8.05 0 0 0 12.00 0 0 0.30 0 15 0
March 18, 2022 0 0 7.60 0 0 0 12.50 0 0 0.35 0 0 0
March 18, 2022 0 0 7.15 0 0 0 13.00 0 0 0.40 0 0 0
March 18, 2022 0 0 6.70 0 0 0 13.50 0 0 0.50 0 0 0
March 18, 2022 0 0 6.05 0 15 0 14.00 0 0 0.65 0 0 0
March 18, 2022 0 0 5.80 0 0 0 14.50 0 0 0.75 0 0 0
March 18, 2022 0 0 5.40 0 35 0 15.00 0 0 0.90 0 1 0
March 18, 2022 0 0 4.90 0 0 0 15.50 0 0 1.00 0 0 0
March 18, 2022 0 0 4.70 0 4 0 16.00 0 0 1.15 0 0 0
March 18, 2022 0 0 4.35 0 0 0 16.50 0 0 1.35 0 0 0
March 18, 2022 0 0 4.00 0 0 0 17.00 0 0 1.50 0 0 0
March 18, 2022 0 0 3.70 0 12 0 17.50 0 0 1.70 0 0 0
March 18, 2022 0 0 3.40 0 8 0 18.00 0 0 1.90 0 30 0
March 18, 2022 0 0 3.05 0 0 0 18.50 0 0 2.15 0 0 0
March 18, 2022 0 0 2.85 0 10 0 19.00 0 0 2.40 0 0 0
March 18, 2022 0 0 2.55 0 0 0 19.50 0 0 2.65 0 0 0
March 18, 2022 0 0 2.35 0 25 0 20.00 0 0 2.95 0 0 0
March 18, 2022 0 0 2.15 0 0 0 20.50 0 0 3.25 0 10 0
March 18, 2022 0 0 2.00 0 0 0 21.00 0 0 3.75 0 0 0
March 18, 2022 0 0 1.80 0 0 0 21.50 0 0 4.15 0 0 0
March 18, 2022 0 0 1.65 0 8 0 22.00 0 0 4.50 0 22 0
March 18, 2022 0 0 1.40 0 1 0 23.00 0 0 5.25 0 0 0
March 18, 2022 0 0 1.20 0 30 0 24.00 0 0 6.05 0 22 0
March 18, 2022 0 0 1.05 0 15 0 25.00 0 0 6.90 0 49 0
April 14, 2022 0 0 9.95 0 0 0 10.00 0 0 0.15 0 0 0
April 14, 2022 0 0 9.05 0 0 0 11.00 0 0 0.20 0 0 0
April 14, 2022 0 0 8.60 0 0 0 11.50 0 0 0.30 0 0 0
April 14, 2022 0 0 8.15 0 0 0 12.00 0 0 0.35 0 0 0
April 14, 2022 0 0 7.70 0 0 0 12.50 0 0 0.40 0 0 0
April 14, 2022 0 0 7.30 0 4 0 13.00 0 0 0.55 0 0 0
April 14, 2022 0 0 6.85 0 15 0 13.50 0 0 0.65 0 0 0
April 14, 2022 0 0 6.25 0 0 0 14.00 0 0 0.75 0 0 0
April 14, 2022 0 0 5.85 0 0 0 14.50 0 0 0.85 0 0 0
April 14, 2022 0 0 5.45 0 0 0 15.00 0 0 1.00 0 0 0
April 14, 2022 0 0 5.15 0 0 0 15.50 0 0 1.25 0 0 0
April 14, 2022 0 0 4.80 0 0 0 16.00 0 0 1.40 0 0 0
April 14, 2022 0 0 4.60 0 15 0 16.50 0 0 1.60 0 0 0
April 14, 2022 0 0 4.25 0 15 0 17.00 0 0 1.75 0 2 0
April 14, 2022 0 0 3.95 0 0 0 17.50 0 0 2.00 0 10 0
April 14, 2022 0 0 3.55 0 0 0 18.00 0 0 2.20 0 10 0
April 14, 2022 0 0 3.40 0 0 0 18.50 0 0 2.45 0 0 0
April 14, 2022 0 0 3.20 0 6 0 19.00 0 0 2.70 0 0 0
April 14, 2022 0 0 2.90 0 0 0 19.50 0 0 2.95 0 0 0
April 14, 2022 0 0 2.65 0 0 0 20.00 0 0 3.30 0 0 0
April 14, 2022 0 0 2.45 0 0 0 20.50 0 0 3.55 0 0 0
April 14, 2022 0 0 2.30 0 0 0 21.00 0 0 3.90 0 0 0
April 14, 2022 0 0 0 0 0 0 22.00 0 0 0 0 0 0
May 20, 2022 0 0 6.45 0 0 0 14.00 0 0 1.05 0 0 0
May 20, 2022 0 0 5.80 0 0 0 15.00 0 0 1.40 0 0 0
May 20, 2022 0 0 5.45 0 0 0 15.50 0 0 1.55 0 0 0
May 20, 2022 0 0 5.15 0 0 0 16.00 0 0 1.70 0 0 0
May 20, 2022 0 0 4.85 0 0 0 16.50 0 0 1.90 0 0 0
May 20, 2022 0 0 4.60 0 0 0 17.00 0 0 2.10 0 0 0
May 20, 2022 0 0 4.30 0 32 0 17.50 0 0 2.30 0 0 0
May 20, 2022 0 0 4.00 0 0 0 18.00 0 0 2.55 0 0 0
May 20, 2022 0 0 3.75 0 0 0 18.50 0 0 2.80 0 0 0
May 20, 2022 0 0 3.45 0 0 0 19.00 0 0 3.05 0 0 0
May 20, 2022 0 0 0 0 0 0 19.50 0 0 0 0 0 0
May 20, 2022 0 0 2.65 0 20 0 20.00 0 0 3.60 0 0 0
May 20, 2022 0 0 2.50 0 20 0 20.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 21.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 22.00 0 0 0 0 0 0
June 17, 2022 0 0 11.15 0 0 0 9.00 0 0 0.20 0 0 0
June 17, 2022 0 0 10.25 0 0 0 10.00 0 0 0.30 0 0 0
June 17, 2022 0 0 9.35 0 30 0 11.00 0 0 0.40 0 0 0
June 17, 2022 0 0 8.55 0 0 0 12.00 0 0 0.65 0 0 0
June 17, 2022 0 0 7.70 0 0 0 13.00 0 0 0.90 0 0 0
June 17, 2022 0 0 6.90 0 49 0 14.00 0 0 1.15 0 0 0
June 17, 2022 0 0 6.20 0 10 0 15.00 0 0 1.55 0 2 0
June 17, 2022 0 0 5.25 0 60 0 16.00 0 0 1.95 0 0 0
June 17, 2022 0 0 4.90 0 15 0 17.00 0 0 2.40 0 0 0
June 17, 2022 0 0 4.40 0 15 0 18.00 0 0 2.85 0 2 0
June 17, 2022 0 0 3.95 0 0 0 19.00 0 0 3.35 0 10 0
June 17, 2022 0 0 3.40 0 15 0 20.00 0 0 4.05 0 0 0
June 17, 2022 0 0 2.95 0 0 0 21.00 0 0 4.65 0 10 0
June 17, 2022 0 0 2.70 0 15 0 22.00 0 0 5.20 0 0 0
June 17, 2022 0 0 2.10 0 0 0 24.00 0 0 6.80 0 2,000 0
September 16, 2022 0 0 11.55 0 0 0 9.00 0 0 0.40 0 0 0
September 16, 2022 0 0 10.70 0 3 0 10.00 0 0 0.55 0 0 0
September 16, 2022 0 0 9.90 0 0 0 11.00 0 0 0.75 0 0 0
September 16, 2022 0 0 8.60 0 8 0 12.00 0 0 1.10 0 0 0
September 16, 2022 0 0 7.90 0 0 0 13.00 0 0 1.35 0 0 0
September 16, 2022 0 0 7.20 0 0 0 14.00 0 0 1.70 0 0 0
September 16, 2022 0 0 6.55 0 0 0 15.00 0 0 2.10 0 0 0
September 16, 2022 0 0 5.95 0 0 0 16.00 0 0 2.55 0 0 0
September 16, 2022 0 0 5.80 0 2 0 17.00 0 0 3.00 0 0 0
September 16, 2022 0 0 5.30 0 0 0 18.00 0 0 3.50 0 0 0
September 16, 2022 0 0 4.80 0 0 0 19.00 0 0 4.10 0 0 0
September 16, 2022 0 0 4.40 0 0 0 20.00 0 0 4.65 0 3 0
September 16, 2022 0 0 3.80 0 0 0 21.00 0 0 5.30 0 0 0
September 16, 2022 0 0 3.55 0 0 0 22.00 0 0 5.95 0 0 0
September 16, 2022 0 0 2.85 0 50 0 24.00 0 0 7.80 0 0 0