Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TRQ – Turquoise Hill Resources Ltd.

Last update: August 14, 2022 at 1:50 p.m.   (Real-time)

  • Last price: 33.540
  • Net change: 0.740
  • Bid price: 33.400
  • Ask price: 33.580
  • 30-day historical volatility: 33.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,237
Volume: 30
Open interest: 316
Volume: 0
August 19, 2022 9.95 11.05 11.05 0 0 0 23.00 0 0.10 0.10 0 0 0
August 19, 2022 9.45 10.55 10.55 0 0 0 23.50 0 0.10 0.10 0 0 0
August 19, 2022 8.95 10.05 10.05 0 0 0 24.00 0 0.10 0.10 0 0 0
August 19, 2022 8.45 9.55 9.55 0 0 0 24.50 0 0.10 0.10 0 0 0
August 19, 2022 7.95 9.05 9.05 0 0 0 25.00 0 0.10 0.10 0 1 0
August 19, 2022 6.95 8.05 8.05 0 15 0 26.00 0 0.10 0.10 0 0 0
August 19, 2022 5.95 7.05 7.05 0 15 0 27.00 0 0.10 0.10 0 0 0
August 19, 2022 5.15 6.25 6.25 0 0 0 28.00 0 0.10 0.10 0 15 0
August 19, 2022 4.25 5.00 5.00 0 10 0 29.00 0.05 0.15 0.15 0 2 0
August 19, 2022 3.45 4.00 4.00 0 20 0 30.00 0.11 0.20 0.20 0 7 0
August 19, 2022 1.75 2.20 2.20 0 150 0 32.00 0.36 0.55 0.55 0 25 0
August 19, 2022 0.60 0.85 0.85 0 35 0 34.00 1.05 1.35 1.35 0 20 0
August 19, 2022 0.11 0.25 0.25 0 275 0 36.00 2.35 2.90 2.90 0 5 0
August 19, 2022 0 0.10 0.10 0 235 0 38.00 4.15 4.90 4.90 0 0 0
August 19, 2022 0 0.50 0.50 0 1 0 40.00 5.95 7.05 7.05 0 0 0
August 19, 2022 0 0.50 0.50 0 25 0 42.00 7.95 9.05 9.05 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 44.00 9.95 11.05 11.05 0 0 0
September 16, 2022 23.25 26.15 26.15 0 0 0 9.00 0.10 0.20 0.20 0 20 0
September 16, 2022 22.25 25.15 25.15 0 3 0 10.00 0.10 0.24 0.24 0 0 0
September 16, 2022 21.25 24.15 24.15 0 0 0 11.00 0.15 0.24 0.24 0 0 0
September 16, 2022 20.25 23.15 23.15 0 0 0 12.00 0.15 0.24 0.24 0 0 0
September 16, 2022 19.75 21.65 21.65 0 0 0 13.00 0.15 0.24 0.24 0 0 0
September 16, 2022 18.85 20.75 20.75 0 0 0 14.00 0.15 0.24 0.24 0 0 0
September 16, 2022 17.85 19.75 19.75 0 0 0 15.00 0.15 0.25 0.25 0 0 0
September 16, 2022 16.85 18.75 18.75 0 0 0 16.00 0.15 0.29 0.29 0 0 0
September 16, 2022 15.85 17.75 17.75 0 0 0 17.00 0.15 0.29 0.29 0 0 0
September 16, 2022 14.85 16.75 16.75 0 0 0 18.00 0.15 0.29 0.29 0 0 0
September 16, 2022 13.85 15.75 15.75 0 0 0 19.00 0.20 0.30 0.30 0 0 0
September 16, 2022 12.85 14.75 14.75 0 0 0 20.00 0.20 0.34 0.34 0 3 0
September 16, 2022 11.95 13.85 13.85 0 0 0 21.00 0.20 0.34 0.34 0 9 0
September 16, 2022 10.95 12.85 12.85 0 15 0 22.00 0.25 0.39 0.39 0 0 0
September 16, 2022 10.15 12.05 12.05 0 15 0 23.00 0.30 0.49 0.49 0 0 0
September 16, 2022 9.55 10.65 10.65 0 51 0 24.00 0.40 0.55 0.55 0 0 0
September 16, 2022 8.85 9.45 9.45 0 0 0 25.00 0.50 0.65 0.65 0 20 0
September 16, 2022 8.05 8.55 8.55 0 0 0 26.00 0.60 0.80 0.80 0 0 0
September 16, 2022 6.35 6.85 6.85 0 0 0 28.00 0.85 1.10 1.10 0 0 0
September 16, 2022 4.80 5.25 5.25 0 28 0 30.00 1.25 1.55 1.55 0 42 0
September 16, 2022 2.25 2.65 2.65 -0.10 150 15 34.00 2.65 3.05 3.05 0 10 0
September 16, 2022 1.80 2.20 2.20 -0.05 31 15 35.00 3.15 3.70 3.70 0 67 0
September 16, 2022 1.40 1.75 1.75 0 51 0 36.00 3.75 4.25 4.25 0 15 0
September 16, 2022 0.80 1.10 1.10 0 10 0 38.00 5.10 5.65 5.65 0 0 0
September 16, 2022 0.45 0.75 0.75 0 78 0 40.00 6.70 7.25 7.25 0 30 0
September 16, 2022 0.25 0.45 0.45 0 0 0 42.00 8.45 9.05 9.05 0 15 0
September 16, 2022 0.10 0.25 0.25 0 0 0 44.00 10.05 11.15 11.15 0 0 0
December 16, 2022 17.05 18.95 18.95 0 0 0 16.00 0.31 0.45 0.45 0 0 0
December 16, 2022 16.15 18.05 18.05 0 0 0 17.00 0.31 0.50 0.50 0 0 0
December 16, 2022 15.15 17.05 17.05 0 0 0 18.00 0.36 0.55 0.55 0 0 0
December 16, 2022 14.25 16.15 16.15 0 0 0 19.00 0.46 0.65 0.65 0 0 0
December 16, 2022 13.35 15.25 15.25 0 0 0 20.00 0.55 0.75 0.75 0 0 0
December 16, 2022 12.45 14.35 14.35 0 15 0 21.00 0.65 0.85 0.85 0 0 0
December 16, 2022 12.25 12.90 12.90 0 0 0 22.00 0.75 1.00 1.00 0 0 0
December 16, 2022 11.45 12.10 12.10 0 0 0 23.00 0.90 1.15 1.15 0 0 0
December 16, 2022 10.55 11.20 11.20 0 7 0 24.00 1.05 1.30 1.30 0 0 0
December 16, 2022 9.75 10.40 10.40 0 0 0 25.00 1.20 1.50 1.50 0 10 0
December 16, 2022 8.95 9.60 9.60 0 0 0 26.00 1.40 1.70 1.70 0 0 0
December 16, 2022 7.45 8.10 8.10 0 0 0 28.00 1.85 2.20 2.20 0 0 0
December 16, 2022 6.05 6.60 6.60 0 0 0 30.00 2.40 2.80 2.80 0 0 0
December 16, 2022 3.15 3.65 3.65 0 2 0 35.00 4.30 4.95 4.95 0 0 0