Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TVE – Tamarack Valley Energy Ltd.

Last update: December 7, 2023 at 9:09 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 45.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,590
Volume: 0
Open interest: 1,689
Volume: 0
December 15, 2023 0 3.00 1.15 0 24 0 2.00 0 0 0.41 0 0 0
December 15, 2023 0 0 0.90 0 0 0 2.25 0 0 0.05 0 0 0
December 15, 2023 0 0 0.65 0 0 0 2.50 0 0 0.21 0 0 0
December 15, 2023 0 0 0.39 0 0 0 2.75 0 0 0.07 0 0 0
December 15, 2023 0 1.20 0.17 0 109 0 3.00 0 0 0.13 0 165 0
December 15, 2023 0 0.10 0.09 0 0 0 3.25 0 0 0.24 0 15 0
December 15, 2023 0 1.25 0.09 0 489 0 3.50 0 0 0.60 0 33 0
December 15, 2023 0 0.10 0.06 0 71 0 3.75 0 0 0.75 0 70 0
December 15, 2023 0 0.04 0.02 0 1,522 0 4.00 0 0 1.00 0 83 0
December 15, 2023 0 0 0.06 0 73 0 4.25 0 0 1.25 0 5 0
December 15, 2023 0 0.05 0.05 0 1,255 0 4.50 0 0 1.55 0 0 0
December 15, 2023 0 0 0.41 0 152 0 4.75 0 0 1.75 0 0 0
December 15, 2023 0 0.01 0.01 0 1,696 0 5.00 0 0 2.05 0 60 0
December 15, 2023 0 0 0.25 0 88 0 5.50 0 0 2.50 0 0 0
December 15, 2023 0 0 0.41 0 346 0 6.00 0 0 3.05 0 0 0
December 15, 2023 0 0 0.02 0 756 0 7.00 0 0 4.00 0 0 0
January 19, 2024 0 0 1.15 0 0 0 2.00 0 0 0.07 0 0 0
January 19, 2024 0 0 0.90 0 0 0 2.25 0 0 0.08 0 0 0
January 19, 2024 0 0 0.70 0 1 0 2.50 0 0 0.10 0 0 0
January 19, 2024 0 0 0.55 0 0 0 2.75 0 0 0.14 0 0 0
January 19, 2024 0 1.60 0.34 0 51 0 3.00 0 0 0.22 0 17 0
January 19, 2024 0 0 0.17 0 200 0 3.25 0 0 0.37 0 40 0
January 19, 2024 0 0.12 0.08 0 131 0 3.50 0 0 0.60 0 0 0
January 19, 2024 0 0.20 0.11 0 94 0 3.75 0 0 0.80 0 0 0
January 19, 2024 0 0.10 0.06 0 401 0 4.00 0 0 1.05 0 10 0
January 19, 2024 0 0 0.09 0 134 0 4.25 0 0 1.30 0 0 0
January 19, 2024 0 0.25 0.08 0 24 0 4.50 0 0 1.55 0 0 0
January 19, 2024 0 0 0.15 0 0 0 4.75 0 0 1.75 0 0 0
January 19, 2024 0 0 0.25 0 11 0 5.00 0 0 2.05 0 0 0
January 19, 2024 0 0 0.41 0 0 0 5.50 0 0 2.55 0 0 0
February 16, 2024 0 0 1.25 0 0 0 2.00 0 0 0.08 0 0 0
February 16, 2024 0 0 1.00 0 0 0 2.25 0 0 0.10 0 0 0
February 16, 2024 0 0 0.75 0 0 0 2.50 0 0 0.13 0 0 0
February 16, 2024 0 0 0.55 0 0 0 2.75 0 0 0.19 0 0 0
February 16, 2024 0 0 0.40 0 0 0 3.00 0 0 0.28 0 0 0
February 16, 2024 0 0 0.29 0 10 0 3.25 0 0 0.43 0 0 0
February 16, 2024 0 0 0.20 0 5 0 3.50 0 0 0.65 0 0 0
February 16, 2024 0 0.50 0.14 0 41 0 3.75 0 0 0.85 0 0 0
February 16, 2024 0 0 0.12 0 19 0 4.00 0 0 1.05 0 0 0
February 16, 2024 0 0 0.10 0 70 0 4.25 0 0 1.35 0 0 0
February 16, 2024 0 0 0.09 0 60 0 4.50 0 0 1.55 0 10 0
February 16, 2024 0 0 0.09 0 0 0 4.75 0 0 1.80 0 0 0
February 16, 2024 0 0.25 0.09 0 1 0 5.00 0 0 2.05 0 0 0
February 16, 2024 0 0 0.15 0 0 0 5.50 0 0 2.55 0 0 0
March 15, 2024 0 0 2.25 0 0 0 1.00 0 0 0.41 0 0 0
March 15, 2024 0 0 1.25 0 114 0 2.00 0 0 0.10 0 0 0
March 15, 2024 0 0 1.05 0 0 0 2.25 0 0 0.13 0 0 0
March 15, 2024 0 0 0.80 0 0 0 2.50 0 0 0.16 0 5 0
March 15, 2024 0 0 0.65 0 0 0 2.75 0 0 0.21 0 10 0
March 15, 2024 0 0 0.49 0 328 0 3.00 0 0.30 0.30 0 132 0
March 15, 2024 0 0 0.39 0 0 0 3.25 0 0 0.55 0 0 0
March 15, 2024 0 0 0.28 0 288 0 3.50 0 0 0.70 0 45 0
March 15, 2024 0 0 0.21 0 80 0 3.75 0 0 0.90 0 40 0
March 15, 2024 0 0.47 0.08 0 838 0 4.00 0 0 1.15 0 175 0
March 15, 2024 0 0 0.14 0 0 0 4.25 0 0 1.35 0 0 0
March 15, 2024 0 0 0.06 0 474 0 4.50 0 0 1.60 0 5 0
March 15, 2024 0 0 0.12 0 0 0 4.75 0 0 1.85 0 0 0
March 15, 2024 0 0.40 0.11 0 147 0 5.00 0 0 2.10 0 102 0
March 15, 2024 0 0 0.09 0 0 0 5.50 0 0 2.60 0 0 0
March 15, 2024 0 0.17 0.16 0 33 0 6.00 0 0 3.05 0 0 0
April 19, 2024 0 0 1.25 0 0 0 2.00 0 0 0.14 0 0 0
April 19, 2024 0 0 1.05 0 0 0 2.25 0 0 0.16 0 0 0
April 19, 2024 0 0 0.85 0 0 0 2.50 0 0 0.25 0 0 0
April 19, 2024 0 0 0.70 0 0 0 2.75 0 0 0.31 0 0 0
April 19, 2024 0 0 0.55 0 2 0 3.00 0 0.40 0.39 0 0 0
April 19, 2024 0 0 0.39 0 100 0 3.25 0 0 0.55 0 1 0
April 19, 2024 0 0 0.32 0 0 0 3.50 0 0 0.75 0 0 0
April 19, 2024 0 0 0.25 0 40 0 3.75 0 0 0.95 0 2 0
April 19, 2024 0 0 0.22 0 25 0 4.00 0 0 1.15 0 20 0
April 19, 2024 0 0 0.18 0 0 0 4.25 0 0 1.35 0 0 0
April 19, 2024 0 0 0.16 0 0 0 4.50 0 0 1.60 0 0 0
April 19, 2024 0 0 0.16 0 0 0 4.75 0 0 1.85 0 0 0
April 19, 2024 0 0 0.14 0 0 0 5.00 0 0 2.15 0 0 0
April 19, 2024 0 0 0.13 0 0 0 5.50 0 0 2.65 0 0 0
May 17, 2024 0 0 1.25 0 0 0 2.00 0 0 0.16 0 0 0
May 17, 2024 0 0 1.05 0 0 0 2.25 0 0 0.19 0 0 0
May 17, 2024 0 0 0.90 0 0 0 2.50 0 0 0.28 0 0 0
May 17, 2024 0 0 0.70 0 0 0 2.75 0 0 0.35 0 0 0
May 17, 2024 0 0 0.55 0 5 0 3.00 0 0 0.35 0 1 0
May 17, 2024 0 0 0.44 0 0 0 3.25 0 0 0.60 0 0 0
May 17, 2024 0 0 0.36 0 43 0 3.50 0 0 0.80 0 5 0
May 17, 2024 0 0 0.30 0 50 0 3.75 0 0 1.00 0 0 0
May 17, 2024 0 0 0.27 0 0 0 4.00 0 0 1.20 0 0 0
May 17, 2024 0 0 0.23 0 0 0 4.25 0 0 1.40 0 0 0
May 17, 2024 0 0 0.19 0 0 0 4.50 0 0 1.65 0 0 0
May 17, 2024 0 0 0.18 0 0 0 4.75 0 0 1.85 0 0 0
May 17, 2024 0 0 0.18 0 0 0 5.00 0 0 2.15 0 0 0
June 21, 2024 0 0 2.25 0 0 0 1.00 0 0 0.21 0 0 0
June 21, 2024 0 0 1.35 0 2 0 2.00 0 0 0.20 0 0 0
June 21, 2024 0 0 0.95 0 1 0 2.50 0 0 0.30 0 0 0
June 21, 2024 0 0 0.60 0 120 0 3.00 0 0 0.49 0 15 0
June 21, 2024 0 0 0.46 0 95 0 3.50 0 0 0.80 0 85 0
June 21, 2024 0 0 0.20 0 391 0 4.00 0 0 1.20 0 47 0
June 21, 2024 0 0.75 0.25 0 214 0 4.50 0 0 1.65 0 0 0
June 21, 2024 0 0.38 0.06 0 310 0 5.00 0 0 2.05 0 140 0
June 21, 2024 0 0 0.18 0 90 0 5.50 0 0 2.60 0 0 0
June 21, 2024 0 0.25 0.17 0 25 0 6.00 0 0 3.10 0 50 0
September 20, 2024 0 0 2.25 0 0 0 1.00 0 0 0.16 0 0 0
September 20, 2024 0 0 1.35 0 20 0 2.00 0.04 0 0.26 0 0 0
September 20, 2024 0 0 1.00 0 10 0 2.50 0 0 0.38 0 0 0
September 20, 2024 0 0 0.65 0 11 0 3.00 0 0 0.55 0 0 0
September 20, 2024 0 0 0.49 0 151 0 3.50 0 0 0.90 0 16 0
September 20, 2024 0 0 0.44 0 152 0 4.00 0 0 1.30 0 55 0
September 20, 2024 0.02 0 0.36 0 124 0 4.50 0 0 1.70 0 0 0
September 20, 2024 0 0 0.29 0 0 0 5.00 0 0 2.10 0 230 0
September 20, 2024 0 0 0.24 0 0 0 5.50 0 0 2.60 0 0 0
September 20, 2024 0.05 0.50 0.06 0 473 0 6.00 0 0 3.05 0 0 0