TVE – Tamarack Valley Energy Ltd.
Last update: September 19, 2024 at 10:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 31.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,252
Volume: 0
|
Open interest: 1,026
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 50 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 10 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 1.20 | 0 | 16 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 25 | 0 | 3.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 72 | 0 | 3.50 | 0 | 0 | 0.04 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 25 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 500 | 0 | 4.00 | 0 | 0 | 0.08 | 0 | 106 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 190 | 0 | 4.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 189 | 0 | 4.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 628 | 0 | 6.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 2 | 0 | 2.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 6 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 5 | 0 | 3.50 | 0 | 0 | 0.06 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 213 | 0 | 3.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.31 | 0.22 | 0 | 511 | 0 | 4.00 | 0 | 0 | 0.13 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 42 | 0 | 4.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.06 | 0 | 58 | 0 | 4.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.11 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 20 | 0 | 3.50 | 0 | 0 | 0.12 | 0 | 45 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.14 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 0.39 | 0 | 100 | 0 | 4.00 | 0 | 0 | 0.21 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 220 | 0 | 4.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.14 | 0 | 300 | 0 | 4.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 84 | 0 | 1.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 100 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 5 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.45 | 1.25 | 0 | 389 | 0 | 3.00 | 0 | 0 | 0.08 | 0 | 225 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.10 | 0 | 45 | 0 |
December 20, 2024 | 0 | 1.20 | 0.80 | 0 | 229 | 0 | 3.50 | 0 | 0 | 0.12 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 10 | 0 | 3.75 | 0 | 0 | 0.17 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 387 | 0 | 4.00 | 0 | 0 | 0.27 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.27 | 0 | 765 | 0 | 4.25 | 0 | 0 | 0.38 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0 | 0.20 | 0 | 534 | 0 | 4.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.10 | 0 | 61 | 0 | 5.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.25 | 0.07 | 0 | 15 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.65 | 0 | 9 | 0 | 3.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.30 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 5 | 0 | 4.25 | 0 | 0 | 0.44 | 0 | 12 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 325 | 0 | 4.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.49 | 0 | 7 | 0 | 4.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 59 | 0 | 4.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.25 | 0 | 20 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.75 | 0 | 3 | 0 | 2.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 210 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 122 | 0 | 3.50 | 0 | 0.50 | 0.21 | 0 | 187 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.95 | 0.55 | 0 | 511 | 0 | 4.00 | 0 | 0 | 0.38 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.65 | 0.31 | 0 | 112 | 0 | 4.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.19 | 0 | 95 | 0 | 5.00 | 0 | 0 | 1.05 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.04 | 0 | 216 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 16 | 0 | 3.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 20, 2025 | 0.35 | 0 | 0.95 | 0 | 320 | 0 | 3.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.65 | 0 | 435 | 0 | 4.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.40 | 0 | 21 | 0 | 4.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.95 | 0.28 | 0 | 5 | 0 | 5.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |