Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TVE – Tamarack Valley Energy Ltd.

Last update: September 19, 2024 at 5:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.050
  • Ask price: 4.090
  • 30-day historical volatility: 30.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,153
Volume: 0
Open interest: 1,026
Volume: 0
September 20, 2024 0 0 3.15 0 0 0 1.00 0 0 0.04 0 0 0
September 20, 2024 0 0 2.15 0 50 0 2.00 0 0 0.04 0 15 0
September 20, 2024 0 0 1.65 0 10 0 2.50 0 0 0.04 0 0 0
September 20, 2024 0 0 1.40 0 0 0 2.75 0 0 0.04 0 0 0
September 20, 2024 0 1.50 1.15 0 16 0 3.00 0 0 0.04 0 5 0
September 20, 2024 0 0 0.90 0 25 0 3.25 0 0 0.04 0 0 0
September 20, 2024 0 0 0.65 0 100 0 3.50 0 0 0.04 0 38 0
September 20, 2024 0 0 0.55 0 25 0 3.75 0 0 0.08 0 0 0
September 20, 2024 0 0 0.34 0 460 0 4.00 0 0 0.11 0 106 0
September 20, 2024 0 0 0.07 0 190 0 4.25 0 0 0.23 0 0 0
September 20, 2024 0 0.03 0.03 0 189 0 4.50 0 0 0.48 0 0 0
September 20, 2024 0 0 0.04 0 0 0 4.75 0 0 0.75 0 0 0
September 20, 2024 0 0 0.04 0 0 0 5.00 0 0 1.00 0 0 0
September 20, 2024 0 0 0.04 0 0 0 5.50 0 0 1.50 0 0 0
September 20, 2024 0 0 0.02 0 628 0 6.00 0 0 2.00 0 0 0
October 18, 2024 0 0 1.65 0 2 0 2.50 0 0 0.10 0 0 0
October 18, 2024 0 0 1.40 0 0 0 2.75 0 0 0.10 0 0 0
October 18, 2024 0 1.25 1.20 0 6 0 3.00 0 0 0.06 0 0 0
October 18, 2024 0 0 0.90 0 0 0 3.25 0 0 0.07 0 0 0
October 18, 2024 0 0.70 0.70 0 5 0 3.50 0 0 0.08 0 12 0
October 18, 2024 0 0 0.42 0 213 0 3.75 0 0 0.09 0 0 0
October 18, 2024 0 0.22 0.22 0 511 0 4.00 0 0 0.17 0 30 0
October 18, 2024 0 0 0.10 0 42 0 4.25 0 0 0.30 0 0 0
October 18, 2024 0 0 0.08 0 0 0 4.50 0 0 0.55 0 0 0
October 18, 2024 0.01 0.08 0.07 0 58 0 4.75 0 0 0.85 0 0 0
October 18, 2024 0 0 0.07 0 0 0 5.00 0 0 1.10 0 0 0
November 15, 2024 0 0 1.70 0 0 0 2.50 0 0 0.12 0 0 0
November 15, 2024 0 0 1.45 0 0 0 2.75 0 0 0.09 0 0 0
November 15, 2024 0 0 1.25 0 0 0 3.00 0 0 0.10 0 0 0
November 15, 2024 0 0 1.00 0 0 0 3.25 0 0 0.10 0 30 0
November 15, 2024 0 0 0.75 0 20 0 3.50 0 0 0.12 0 45 0
November 15, 2024 0 0 0.50 0 0 0 3.75 0 0 0.17 0 50 0
November 15, 2024 0 0 0.30 0 100 0 4.00 0 0 0.28 0 4 0
November 15, 2024 0 0 0.15 0 210 0 4.25 0 0 0.41 0 0 0
November 15, 2024 0 0 0.15 0 300 0 4.50 0 0 0.60 0 0 0
November 15, 2024 0 0.10 0.10 0 0 0 4.75 0 0 0.85 0 0 0
November 15, 2024 0 0 0.10 0 0 0 5.00 0 0 1.10 0 20 0
December 20, 2024 0 0 3.15 0 84 0 1.00 0 0 0.10 0 0 0
December 20, 2024 0 0 2.20 0 100 0 2.00 0 0 0.12 0 0 0
December 20, 2024 0 0 1.70 0 5 0 2.50 0 0 0.07 0 20 0
December 20, 2024 0 0 1.45 0 0 0 2.75 0 0 0.08 0 0 0
December 20, 2024 0 1.45 1.25 0 389 0 3.00 0 0 0.09 0 225 0
December 20, 2024 0 0 0.95 0 0 0 3.25 0 0 0.11 0 45 0
December 20, 2024 0 1.20 0.75 0 229 0 3.50 0 0 0.14 0 45 0
December 20, 2024 0 0 0.55 0 10 0 3.75 0 0 0.23 0 2 0
December 20, 2024 0 0 0.40 0 387 0 4.00 0 0 0.28 0 30 0
December 20, 2024 0 0 0.20 0 730 0 4.25 0 0 0.44 0 10 0
December 20, 2024 0.05 0 0.16 0 501 0 4.50 0 0 0.60 0 0 0
December 20, 2024 0 0 0.13 0 0 0 4.75 0 0 0.80 0 0 0
December 20, 2024 0 0.50 0.11 0 61 0 5.00 0 0 1.15 0 0 0
December 20, 2024 0 0.25 0.09 0 15 0 6.00 0 0 2.10 0 0 0
January 17, 2025 0 0 1.75 0 0 0 2.50 0 0 0.10 0 0 0
January 17, 2025 0 0 1.45 0 0 0 2.75 0 0 0.09 0 0 0
January 17, 2025 0 0 1.25 0 0 0 3.00 0 0.45 0.10 0 0 0
January 17, 2025 0 0 1.00 0 0 0 3.25 0 0 0.14 0 0 0
January 17, 2025 0 0 0.75 0 0 0 3.50 0 0 0.18 0 0 0
January 17, 2025 0 0 0.60 0 0 0 3.75 0 0 0.26 0 0 0
January 17, 2025 0 0 0.45 0 0 0 4.00 0 0 0.34 0 40 0
January 17, 2025 0 0 0.33 0 5 0 4.25 0 0 0.48 0 12 0
January 17, 2025 0 0 0.24 0 325 0 4.50 0 0 0.65 0 0 0
January 17, 2025 0 0 0.17 0 0 0 4.75 0 0 0.85 0 0 0
January 17, 2025 0 0 0.14 0 0 0 5.00 0 0 1.05 0 0 0
February 21, 2025 0 0 1.70 0 0 0 2.50 0 0 0.10 0 0 0
February 21, 2025 0 0 1.45 0 0 0 2.75 0 0 0.11 0 0 0
February 21, 2025 0 0 1.25 0 0 0 3.00 0 0 0.20 0 0 0
February 21, 2025 0 0 1.05 0 0 0 3.25 0 0 0.16 0 0 0
February 21, 2025 0 0 0.85 0 0 0 3.50 0 0 0.21 0 0 0
February 21, 2025 0 0 0.65 0 0 0 3.75 0 0 0.27 0 0 0
February 21, 2025 0 0 0.50 0 7 0 4.00 0 0 0.39 0 0 0
February 21, 2025 0 0 0.40 0 59 0 4.25 0 0 0.50 0 0 0
February 21, 2025 0 0 0.24 0 0 0 4.50 0 0 0.70 0 0 0
February 21, 2025 0 0 0.19 0 0 0 4.75 0 0 0.95 0 0 0
February 21, 2025 0 0 0.15 0 0 0 5.00 0 0 1.15 0 0 0
March 21, 2025 0 0 2.25 0 20 0 2.00 0 0 0.10 0 0 0
March 21, 2025 0 0 1.75 0 3 0 2.50 0 0 0.13 0 0 0
March 21, 2025 0 0 1.25 0 210 0 3.00 0 0.55 0.15 0 0 0
March 21, 2025 0 0 1.05 0 0 0 3.25 0 0 0.19 0 0 0
March 21, 2025 0 0 0.85 0 122 0 3.50 0 0.50 0.25 0 187 0
March 21, 2025 0 0 0.65 0 0 0 3.75 0 0 0.35 0 0 0
March 21, 2025 0 0.60 0.55 0 511 0 4.00 0 0 0.45 0 40 0
March 21, 2025 0 0 0.43 0 0 0 4.25 0 0 0.60 0 0 0
March 21, 2025 0 0.65 0.35 0 112 0 4.50 0 0 0.75 0 0 0
March 21, 2025 0 0 0.26 0 0 0 4.75 0 0 0.90 0 0 0
March 21, 2025 0 0 0.21 0 95 0 5.00 0 0 1.10 0 15 0
March 21, 2025 0 0 0.03 0 216 0 6.00 0 0 2.10 0 0 0
June 20, 2025 0.65 0 2.25 0 0 0 2.00 0 0 0.13 0 0 0
June 20, 2025 0 0 1.75 0 0 0 2.50 0 0 0.15 0 0 0
June 20, 2025 0 0 1.30 0 16 0 3.00 0 0 0.21 0 0 0
June 20, 2025 0.35 0 0.95 0 320 0 3.50 0 0 0.36 0 0 0
June 20, 2025 0 0 0.65 0 435 0 4.00 0 0 0.60 0 0 0
June 20, 2025 0 0.40 0.40 0 21 0 4.50 0 0 0.85 0 0 0
June 20, 2025 0 0.95 0.30 0 5 0 5.00 0 0 1.25 0 0 0
June 20, 2025 0 0 0.17 0 0 0 6.00 0 0 2.10 0 0 0
September 19, 2025 0 0 2.25 0 0 0 2.00 0 0 0.15 0 0 0
September 19, 2025 0 0 1.35 0 0 0 3.00 0 0 0.26 0 0 0
September 19, 2025 0 0 1.00 0 0 0 3.50 0 0 0.40 0 0 0
September 19, 2025 0 0 0.70 0 0 0 4.00 0 0 0.60 0 0 0
September 19, 2025 0 0 0.45 0 0 0 4.50 0 0 0.90 0 0 0
September 19, 2025 0 0 0.35 0 0 0 5.00 0 0 1.25 0 0 0
September 19, 2025 0 0 0.21 0 0 0 6.00 0 0 2.10 0 0 0