Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TVE – Tamarack Valley Energy Ltd.

Last update: July 6, 2025 at 6:55 p.m.   (Real-time)

  • Last price: 4.880
  • Net change: 0.030
  • Bid price: 4.830
  • Ask price: 4.890
  • 30-day historical volatility: 28.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,347
Volume: 40
Open interest: 11,469
Volume: 0
July 18, 2025 2.80 2.95 2.95 0 0 0 2.00 0 0.06 0.06 0 0 0
July 18, 2025 2.30 2.45 2.45 0 0 0 2.50 0 0.06 0.06 0 0 0
July 18, 2025 2.05 2.20 2.20 0 0 0 2.75 0 0.06 0.06 0 0 0
July 18, 2025 1.80 1.95 1.95 0 10 0 3.00 0 0.06 0.06 0 0 0
July 18, 2025 1.60 1.70 1.70 0 0 0 3.25 0 0.06 0.06 0 0 0
July 18, 2025 1.35 1.45 1.45 0 0 0 3.50 0 0.06 0.06 0 0 0
July 18, 2025 1.10 1.20 1.20 0 0 0 3.75 0 0.06 0.06 0 0 0
July 18, 2025 0.85 0.95 0.95 0 0 0 4.00 0 0.06 0.06 0 11,022 0
July 18, 2025 0.55 0.70 0.70 0 0 0 4.25 0 0.06 0.06 0 0 0
July 18, 2025 0.35 0.46 0.46 0 43 0 4.50 0 0.05 0.05 0 10 0
July 18, 2025 0.08 0.25 0.25 0 22,582 0 4.75 0.01 0.11 0.11 0 0 0
July 18, 2025 0.02 0.10 0.10 0 104 0 5.00 0.14 0.23 0.23 0 10 0
July 18, 2025 0 0.05 0.05 0 0 0 5.25 0.31 0.45 0.45 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 5.50 0.55 0.70 0.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 5.75 0.80 0.95 0.95 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 6.00 1.05 1.20 1.20 0 0 0
August 15, 2025 2.80 2.95 2.95 0 0 0 2.00 0 0.13 0.13 0 0 0
August 15, 2025 2.30 2.45 2.45 0 0 0 2.50 0 0.13 0.13 0 0 0
August 15, 2025 2.05 2.20 2.20 0 0 0 2.75 0 0.13 0.13 0 0 0
August 15, 2025 1.80 1.95 1.95 0 0 0 3.00 0 0.13 0.13 0 0 0
August 15, 2025 1.50 1.70 1.70 0 0 0 3.25 0 0.15 0.15 0 0 0
August 15, 2025 1.30 1.45 1.45 0 0 0 3.50 0 0.15 0.15 0 0 0
August 15, 2025 1.00 1.20 1.20 0 0 0 3.75 0 0.14 0.14 0 0 0
August 15, 2025 0.85 0.95 0.95 0 0 0 4.00 0 0.15 0.15 0 0 0
August 15, 2025 0.60 0.70 0.70 0 10 0 4.25 0.01 0.12 0.12 0 0 0
August 15, 2025 0.37 0.55 0.55 0 0 0 4.50 0.02 0.18 0.18 0 0 0
August 15, 2025 0.17 0.38 0.38 0 79 0 4.75 0.06 0.25 0.25 0 2 0
August 15, 2025 0.04 0.15 0.15 0 110 0 5.00 0.17 0.37 0.37 0 5 0
August 15, 2025 0.02 0.10 0.10 0 0 0 5.25 0.36 0.55 0.55 0 0 0
August 15, 2025 0.01 0.11 0.11 0 10 0 5.50 0.50 0.80 0.80 0 0 0
August 15, 2025 0 0.15 0.15 0 0 0 5.75 0.75 1.05 1.05 0 0 0
August 15, 2025 0 0.15 0.15 0 0 0 6.00 1.00 1.30 1.30 0 0 0
September 19, 2025 2.80 2.95 2.95 0 60 0 2.00 0 0.06 0.06 0 0 0
September 19, 2025 2.30 2.45 2.45 0 0 0 2.50 0 0.06 0.06 0 0 0
September 19, 2025 2.05 2.20 2.20 0 0 0 2.75 0 0.06 0.06 0 0 0
September 19, 2025 1.80 1.95 1.95 -0.05 228 10 3.00 0 0.08 0.08 0 0 0
September 19, 2025 1.60 1.70 1.70 0 0 0 3.25 0 0.07 0.07 0 0 0
September 19, 2025 1.35 1.45 1.45 0 70 0 3.50 0 0.09 0.09 0 70 0
September 19, 2025 1.10 1.25 1.25 0 6 0 3.75 0.01 0.12 0.12 0 0 0
September 19, 2025 0.85 1.00 1.00 0 182 0 4.00 0.01 0.13 0.13 0 57 0
September 19, 2025 0.65 0.80 0.80 0 17 0 4.25 0.02 0.17 0.17 0 0 0
September 19, 2025 0.37 0.60 0.60 0 277 0 4.50 0.02 0.23 0.23 0 35 0
September 19, 2025 0.19 0.43 0.43 0 76 0 4.75 0.08 0.32 0.32 0 0 0
September 19, 2025 0.06 0.30 0.30 0 131 0 5.00 0.18 0.45 0.45 0 7 0
September 19, 2025 0.02 0.21 0.21 0 70 0 5.25 0.36 0.55 0.55 0 0 0
September 19, 2025 0.02 0.14 0.14 0 117 0 5.50 0.65 0.80 0.80 0 0 0
September 19, 2025 0.01 0.11 0.11 0 0 0 5.75 0.75 1.00 1.00 0 0 0
September 19, 2025 0 0.05 0.05 0 170 0 6.00 1.10 1.20 1.20 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 7.00 2.05 2.20 2.20 0 0 0
October 17, 2025 2.30 2.45 2.45 0 0 0 2.50 0 0.08 0.08 0 0 0
October 17, 2025 2.05 2.20 2.20 0 0 0 2.75 0 0.07 0.07 0 0 0
October 17, 2025 1.80 1.95 1.95 0 10 0 3.00 0 0.09 0.09 0 0 0
October 17, 2025 1.55 1.70 1.70 0 0 0 3.25 0 0.10 0.10 0 0 0
October 17, 2025 1.35 1.50 1.50 0 0 0 3.50 0.01 0.11 0.11 0 0 0
October 17, 2025 1.10 1.25 1.25 0 0 0 3.75 0.01 0.13 0.13 0 0 0
October 17, 2025 0.90 1.05 1.05 0 30 0 4.00 0.02 0.17 0.17 0 0 0
October 17, 2025 0.65 0.80 0.80 0 0 0 4.25 0.02 0.21 0.21 0 0 0
October 17, 2025 0.41 0.65 0.65 0 55 0 4.50 0.04 0.27 0.27 0 0 0
October 17, 2025 0.21 0.49 0.49 0 0 0 4.75 0.11 0.37 0.37 0 0 0
October 17, 2025 0.09 0.36 0.36 0 1,054 0 5.00 0.21 0.49 0.49 0 1 0
October 17, 2025 0.02 0.27 0.27 0 235 0 5.25 0.36 0.65 0.65 0 0 0
October 17, 2025 0.02 0.20 0.20 0 0 0 5.50 0.65 0.85 0.85 0 0 0
October 17, 2025 0.02 0.15 0.15 0 0 0 5.75 0.85 1.00 1.00 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 6.00 1.00 1.25 1.25 0 0 0
November 21, 2025 1.80 1.95 1.95 0 0 0 3.00 0 0.10 0.10 0 0 0
November 21, 2025 1.35 1.50 1.50 0 0 0 3.50 0.02 0.12 0.12 0 0 0
November 21, 2025 1.15 1.25 1.25 0 0 0 3.75 0.03 0.16 0.16 0 0 0
November 21, 2025 0.95 1.05 1.05 0 0 0 4.00 0.05 0.20 0.20 0 0 0
November 21, 2025 0.75 0.85 0.85 0 0 0 4.25 0.10 0.26 0.26 0 0 0
November 21, 2025 0.55 0.70 0.70 0 0 0 4.50 0.16 0.31 0.31 0 0 0
November 21, 2025 0.37 0.49 0.49 0 0 0 4.75 0.24 0.39 0.39 0 0 0
November 21, 2025 0.24 0.39 0.39 -0.10 0 30 5.00 0.36 0.49 0.49 0 0 0
November 21, 2025 0.15 0.28 0.28 0 40 0 5.25 0.50 0.65 0.65 0 0 0
November 21, 2025 0.09 0.20 0.20 0 0 0 5.50 0.70 0.85 0.85 0 0 0
November 21, 2025 0.04 0.15 0.15 0 0 0 5.75 0.90 1.05 1.05 0 0 0
November 21, 2025 0.02 0.11 0.11 0 0 0 6.00 1.10 1.30 1.30 0 0 0
December 19, 2025 2.80 2.95 2.95 0 0 0 2.00 0 0.08 0.08 0 0 0
December 19, 2025 2.30 2.45 2.45 0 0 0 2.50 0 0.09 0.09 0 0 0
December 19, 2025 1.80 2.00 2.00 0 39 0 3.00 0.01 0.13 0.13 0 0 0
December 19, 2025 1.35 1.55 1.55 0 10 0 3.50 0.01 0.17 0.17 0 30 0
December 19, 2025 0.90 1.10 1.10 0 85 0 4.00 0.02 0.25 0.25 0 115 0
December 19, 2025 0.70 0.90 0.90 0 0 0 4.25 0.04 0.32 0.32 0 0 0
December 19, 2025 0.43 0.75 0.75 0 100 0 4.50 0.08 0.40 0.40 0 50 0
December 19, 2025 0.27 0.60 0.60 0 0 0 4.75 0.16 0.49 0.49 0 0 0
December 19, 2025 0.14 0.48 0.48 0 104 0 5.00 0.27 0.60 0.60 0 0 0
December 19, 2025 0.05 0.39 0.39 0 0 0 5.25 0.42 0.75 0.75 0 0 0
December 19, 2025 0.02 0.32 0.32 0 0 0 5.50 0.60 0.90 0.90 0 0 0
December 19, 2025 0.02 0.25 0.25 0 0 0 5.75 0.80 1.10 1.10 0 0 0
December 19, 2025 0.02 0.20 0.20 0 30 0 6.00 1.10 1.30 1.30 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 7.00 2.05 2.25 2.25 0 0 0
March 20, 2026 2.80 3.00 3.00 0 10 0 2.00 0 0.12 0.12 0 0 0
March 20, 2026 2.30 2.50 2.50 0 0 0 2.50 0.01 0.14 0.14 0 0 0
March 20, 2026 1.80 2.00 2.00 0 27 0 3.00 0.02 0.17 0.17 0 0 0
March 20, 2026 1.40 1.55 1.55 0 0 0 3.50 0.05 0.21 0.21 0 0 0
March 20, 2026 0.95 1.15 1.15 0 93 0 4.00 0.12 0.31 0.31 0 0 0
March 20, 2026 0.60 0.85 0.85 0 0 0 4.50 0.25 0.47 0.47 0 55 0
March 20, 2026 0.35 0.50 0.50 0 4 0 5.00 0.48 0.70 0.70 0 0 0
March 20, 2026 0.17 0.36 0.36 0 64 0 5.50 0.75 1.00 1.00 0 0 0
March 20, 2026 0.07 0.24 0.24 0 0 0 6.00 1.20 1.40 1.40 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 7.00 2.05 2.30 2.30 0 0 0
June 19, 2026 1.80 2.05 2.05 0 5 0 3.00 0.03 0.20 0.20 0 0 0
June 19, 2026 1.40 1.65 1.65 0 0 0 3.50 0.08 0.29 0.29 0 0 0
June 19, 2026 1.00 1.25 1.25 0 0 0 4.00 0.18 0.43 0.43 0 0 0
June 19, 2026 0.65 0.95 0.95 0 0 0 4.50 0.34 0.60 0.60 0 0 0
June 19, 2026 0.42 0.70 0.70 0 0 0 5.00 0.60 0.85 0.85 0 0 0
June 19, 2026 0.24 0.50 0.50 0 0 0 5.50 0.85 1.15 1.15 0 0 0
June 19, 2026 0.13 0.37 0.37 0 0 0 6.00 1.25 1.50 1.50 0 0 0
June 19, 2026 0.02 0.21 0.21 0 0 0 7.00 2.05 2.40 2.40 0 0 0