UNS – Uni-Select Inc.
Last update: June 3, 2023 at 5:10 p.m. (Real-time)
- Last price: 46.790
- Net change: -0.020
- Bid price: 46.680
- Ask price: 46.860
- 30-day historical volatility: 2.80%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 219
Volume: 0
|
Open interest: 78
Volume: 0
|
||||||||||||
| June 16, 2023 | 22.25 | 27.25 | 27.25 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 21.30 | 26.30 | 26.30 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 20.30 | 25.30 | 25.30 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 19.30 | 24.30 | 24.30 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 18.30 | 23.30 | 23.30 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 16.30 | 21.30 | 21.30 | 0 | 0 | 0 | 28.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 14.30 | 19.30 | 19.30 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 7 | 0 |
| June 16, 2023 | 12.30 | 17.30 | 17.30 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 10.30 | 15.30 | 15.30 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 9.30 | 14.30 | 14.30 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 8.30 | 13.30 | 13.30 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 7.30 | 12.30 | 12.30 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 6.30 | 11.30 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 7 | 0 |
| June 16, 2023 | 5.30 | 10.30 | 10.30 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 4.30 | 9.30 | 9.30 | 0 | 20 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 2.30 | 7.30 | 7.30 | 0 | 100 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0.15 | 5.00 | 5.00 | 0 | 25 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| June 16, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 60.00 | 10.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| July 21, 2023 | 12.40 | 17.40 | 17.40 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| July 21, 2023 | 10.40 | 15.40 | 15.40 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 9.40 | 14.40 | 14.40 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 8.40 | 13.40 | 13.40 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 7.40 | 12.40 | 12.40 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 6.45 | 11.45 | 11.45 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 5.45 | 10.45 | 10.45 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 4.45 | 9.45 | 9.45 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 3.45 | 8.45 | 8.45 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 2.45 | 7.45 | 7.45 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| July 21, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| August 18, 2023 | 8.50 | 13.50 | 13.50 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 7.55 | 12.55 | 12.55 | 0 | 0 | 0 | 37.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 6.55 | 11.55 | 11.55 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 5.55 | 10.55 | 10.55 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 4.55 | 9.55 | 9.55 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 3.60 | 8.60 | 8.60 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| August 18, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| September 15, 2023 | 19.45 | 24.45 | 24.45 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 14.50 | 19.50 | 19.50 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| September 15, 2023 | 12.55 | 17.55 | 17.55 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 10.60 | 15.60 | 15.60 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 9.60 | 14.60 | 14.60 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 11 | 0 |
| September 15, 2023 | 7.55 | 11.55 | 11.55 | 0 | 19 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 6.65 | 11.65 | 11.65 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 4.70 | 9.70 | 9.70 | 0 | 7 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 1.80 | 6.80 | 6.80 | 0 | 0 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 55.00 | 5.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| September 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 60.00 | 10.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| October 20, 2023 | 2.90 | 7.90 | 7.90 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 | 43.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| October 20, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| November 17, 2023 | 3.05 | 8.05 | 8.05 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 47.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 52.00 | 2.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| December 15, 2023 | 14.80 | 19.80 | 19.80 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| December 15, 2023 | 10.90 | 15.90 | 15.90 | 0 | 0 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 9.95 | 14.95 | 14.95 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 13 | 0 |
| December 15, 2023 | 8.95 | 13.95 | 13.95 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 7.05 | 12.05 | 12.05 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 5.10 | 10.10 | 10.10 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 5.00 | 0 | 7 | 0 |
| December 15, 2023 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 | 42.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 44.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 45.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 46.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 50.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 55.00 | 5.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| December 15, 2023 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 60.00 | 10.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| March 15, 2024 | 3.10 | 13.10 | 13.10 | 0 | 0 | 0 | 40.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 1.25 | 11.25 | 11.25 | 0 | 0 | 0 | 42.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 44.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 46.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 20 | 0 | 48.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 20 | 0 | 50.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 15, 2024 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 60.00 | 8.25 | 18.25 | 18.25 | 0 | 0 | 0 |
