Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

UNS – Uni-Select Inc.

Last update: May 24, 2022 at 2:22 p.m.   (Real-time)

  • Last price: 29.310
  • Net change: -0.590
  • Bid price: 29.300
  • Ask price: 29.360
  • 30-day historical volatility: 47.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 227
Volume: 0
Open interest: 87
Volume: 0
June 17, 2022 15.15 15.50 16.15 0 10 0 14.00 0 0.06 0.06 0 0 0
June 17, 2022 14.15 14.50 15.15 0 28 0 15.00 0 0.06 0.06 0 0 0
June 17, 2022 13.15 13.55 14.10 0 4 0 16.00 0 0.06 0.06 0 0 0
June 17, 2022 12.15 12.55 13.10 0 5 0 17.00 0 0.06 0.06 0 0 0
June 17, 2022 11.15 11.55 12.20 0 10 0 18.00 0 0.07 0.07 0 0 0
June 17, 2022 10.15 10.55 11.20 0 0 0 19.00 0 0.09 0.09 0 0 0
June 17, 2022 9.15 9.60 10.15 0 2 0 20.00 0.01 0.12 0.11 0 0 0
June 17, 2022 8.70 9.10 9.65 0 0 0 20.50 0.01 0.13 0.12 0 0 0
June 17, 2022 8.20 8.60 9.15 0 4 0 21.00 0.01 0.14 0.13 0 0 0
June 17, 2022 7.70 8.10 8.65 0 0 0 21.50 0.01 0.16 0.15 0 0 0
June 17, 2022 7.20 7.65 8.20 0 0 0 22.00 0.01 0.18 0.17 0 0 0
June 17, 2022 6.75 7.15 7.70 0 0 0 22.50 0.03 0.18 0.19 0 0 0
June 17, 2022 6.25 6.65 7.20 0 0 0 23.00 0.04 0.21 0.21 0 0 0
June 17, 2022 5.80 6.20 6.75 0 0 0 23.50 0.09 0.25 0.27 0 0 0
June 17, 2022 5.35 5.75 6.25 0 0 0 24.00 0.12 0.25 0.25 0 0 0
June 17, 2022 4.85 5.25 5.80 0 0 0 24.50 0.16 0.35 0.29 0 0 0
June 17, 2022 4.40 4.85 5.35 0 2 0 25.00 0.20 0.36 0.34 0 0 0
June 17, 2022 3.55 4.00 4.45 0 0 0 26.00 0.34 0.55 0.45 0 2 0
June 17, 2022 2.80 3.15 3.75 0 0 0 27.00 0.50 0.75 0.65 0 10 0
June 17, 2022 2.10 2.45 3.00 0 13 0 28.00 0.75 1.05 0.90 0 1 0
June 17, 2022 1.50 1.80 2.20 0 7 0 29.00 1.15 1.45 1.25 0 0 0
June 17, 2022 1.00 1.35 1.60 0 2 0 30.00 1.65 1.95 1.70 0 0 0
June 17, 2022 0.65 0.95 1.15 0 0 0 31.00 2.30 2.60 2.25 0 0 0
June 17, 2022 0.41 0.70 0.85 0 10 0 32.00 3.00 3.40 2.90 0 0 0
June 17, 2022 0.24 0.47 0.60 0 0 0 33.00 3.85 4.15 3.70 0 0 0
June 17, 2022 0.15 0.32 0.42 0 2 0 34.00 4.70 5.05 4.60 0 0 0
June 17, 2022 0.07 0.25 0.32 0 0 0 35.00 5.60 6.05 5.50 0 0 0
June 17, 2022 0.01 0.21 0.23 0 0 0 36.00 6.55 6.90 6.40 0 0 0
June 17, 2022 0.01 0.12 0.15 0 0 0 38.00 8.50 8.85 8.40 0 0 0
July 15, 2022 9.30 9.70 10.30 0 0 0 20.00 0.05 0.22 0.21 0 0 0
July 15, 2022 8.80 9.20 9.85 0 0 0 20.50 0.07 0.26 0.23 0 0 0
July 15, 2022 8.35 8.75 9.30 0 0 0 21.00 0.09 0.29 0.26 0 0 0
July 15, 2022 7.90 8.25 8.90 0 0 0 21.50 0.11 0.31 0.29 0 0 0
July 15, 2022 7.40 7.80 8.40 0 0 0 22.00 0.17 0.33 0.34 0 0 0
July 15, 2022 6.95 7.35 7.90 0 0 0 22.50 0.21 0.38 0.34 0 0 0
July 15, 2022 6.50 6.90 7.40 0 0 0 23.00 0.25 0.42 0.39 0 0 0
July 15, 2022 6.05 6.45 6.95 0 0 0 23.50 0.29 0.50 0.44 0 0 0
July 15, 2022 5.70 6.00 6.55 0 0 0 24.00 0.36 0.55 0.55 0 7 0
July 15, 2022 5.20 5.60 6.10 0 0 0 24.50 0.44 0.65 0.55 0 0 0
July 15, 2022 4.85 5.20 5.70 0 0 0 25.00 0.50 0.70 0.65 0 7 0
July 15, 2022 4.10 4.35 4.85 0 0 0 26.00 0.70 0.95 0.85 0 1 0
July 15, 2022 3.35 3.60 4.10 0 0 0 27.00 0.95 1.20 1.10 0 0 0
July 15, 2022 2.65 2.95 3.40 0 0 0 28.00 1.30 1.60 1.40 0 0 0
July 15, 2022 2.10 2.40 2.75 0 0 0 29.00 1.70 2.00 1.80 0 0 0
July 15, 2022 1.60 1.90 2.20 0 0 0 30.00 2.20 2.50 2.25 0 2 0
July 15, 2022 1.15 1.50 1.75 0 6 0 31.00 2.80 3.10 2.75 0 0 0
July 15, 2022 0.85 1.15 1.40 0 0 0 32.00 3.45 3.75 3.40 0 15 0
July 15, 2022 0.60 0.90 1.10 0 0 0 33.00 4.20 4.50 4.10 0 0 0
July 15, 2022 0.46 0.70 0.85 0 0 0 34.00 5.00 5.40 4.95 0 0 0
July 15, 2022 0.34 0.55 0.65 0 0 0 35.00 5.85 6.20 5.75 0 0 0
July 15, 2022 0.24 0.41 0.50 0 0 0 36.00 6.75 7.15 6.60 0 0 0
July 15, 2022 0.11 0.27 0.33 0 0 0 38.00 8.60 9.00 8.45 0 0 0
August 19, 2022 9.55 9.90 10.55 0 0 0 20.00 0.18 0.41 0.41 0 0 0
August 19, 2022 9.05 9.50 10.00 0 0 0 20.50 0.25 0.44 0.40 0 0 0
August 19, 2022 8.70 9.00 9.60 0 0 0 21.00 0.30 0.49 0.47 0 0 0
August 19, 2022 8.25 8.60 9.15 0 0 0 21.50 0.35 0.55 0.55 0 0 0
August 19, 2022 7.75 8.20 8.75 0 0 0 22.00 0.41 0.65 0.60 0 0 0
August 19, 2022 7.40 7.75 8.30 0 0 0 22.50 0.43 0.70 0.65 0 0 0
August 19, 2022 6.85 7.25 7.85 0 0 0 23.00 0.55 0.75 0.70 0 0 0
August 19, 2022 6.50 6.85 7.45 0 0 0 23.50 0.65 0.80 0.75 0 0 0
August 19, 2022 6.10 6.45 7.00 0 0 0 24.00 0.75 0.90 0.85 0 0 0
August 19, 2022 5.75 6.00 6.60 0 0 0 24.50 0.85 1.05 0.95 0 0 0
August 19, 2022 5.35 5.60 6.25 0 0 0 25.00 0.95 1.15 1.00 0 0 0
August 19, 2022 4.65 4.90 5.45 0 0 0 26.00 1.20 1.45 1.30 0 0 0
August 19, 2022 3.95 4.20 4.75 0 3 0 27.00 1.50 1.75 1.60 0 0 0
August 19, 2022 3.30 3.60 4.10 0 0 0 28.00 1.90 2.15 2.00 0 0 0
August 19, 2022 2.75 3.05 3.45 0 0 0 29.00 2.30 2.60 2.40 0 0 0
August 19, 2022 2.20 2.55 2.90 0 0 0 30.00 2.80 3.15 2.90 0 0 0
August 19, 2022 1.85 2.15 2.45 0 0 0 31.00 3.35 3.75 3.45 0 0 0
August 19, 2022 1.50 1.80 2.10 0 0 0 32.00 4.05 4.40 4.05 0 0 0
August 19, 2022 1.15 1.50 1.75 0 0 0 33.00 4.75 5.10 4.70 0 0 0
August 19, 2022 0.95 1.25 1.45 0 0 0 34.00 5.50 5.85 5.45 0 0 0
August 19, 2022 0.75 1.05 1.20 0 0 0 35.00 6.25 6.65 6.20 0 0 0
August 19, 2022 0.60 0.85 1.00 0 0 0 36.00 7.10 7.50 7.05 0 0 0
August 19, 2022 0.37 0.60 0.70 0 0 0 38.00 8.90 9.20 8.75 0 0 0
September 16, 2022 15.30 15.75 16.30 0 17 0 14.00 0.01 0.16 0.16 0 10 0
September 16, 2022 14.35 14.75 15.40 0 0 0 15.00 0.03 0.20 0.20 0 0 0
September 16, 2022 13.40 13.80 14.45 0 0 0 16.00 0.06 0.25 0.24 0 0 0
September 16, 2022 12.40 12.85 13.45 0 0 0 17.00 0.09 0.30 0.32 0 2 0
September 16, 2022 11.45 11.90 12.50 0 0 0 18.00 0.14 0.37 0.38 0 0 0
September 16, 2022 10.55 11.00 11.60 0 0 0 19.00 0.19 0.45 0.45 0 0 0
September 16, 2022 9.65 10.15 10.70 0 23 0 20.00 0.30 0.55 0.55 0 0 0
September 16, 2022 8.80 9.20 9.80 0 0 0 21.00 0.39 0.70 0.65 0 10 0
September 16, 2022 7.95 8.30 8.95 0 0 0 22.00 0.50 0.80 0.80 0 0 0
September 16, 2022 7.15 7.50 8.10 0 15 0 23.00 0.70 0.95 0.90 0 0 0
September 16, 2022 6.30 6.65 7.25 0 0 0 24.00 0.90 1.20 1.10 0 0 0
September 16, 2022 5.95 6.30 6.90 0 0 0 24.50 1.00 1.30 1.20 0 0 0
September 16, 2022 5.60 5.95 6.50 0 0 0 25.00 1.10 1.45 1.35 0 0 0
September 16, 2022 4.85 5.20 5.75 0 0 0 26.00 1.35 1.75 1.60 0 0 0
September 16, 2022 4.15 4.55 5.10 0 0 0 27.00 1.75 2.10 1.95 0 0 0
September 16, 2022 3.60 4.00 4.50 0 0 0 28.00 2.10 2.50 2.35 0 0 0
September 16, 2022 3.00 3.45 3.85 0 0 0 29.00 2.55 3.00 2.80 0 0 0
September 16, 2022 2.50 2.95 3.30 0 10 0 30.00 3.05 3.50 3.25 0 0 0
September 16, 2022 2.10 2.55 2.85 0 0 0 31.00 3.65 4.10 3.80 0 0 0
September 16, 2022 1.75 2.20 2.45 0 0 0 32.00 4.25 4.75 4.40 0 0 0
September 16, 2022 1.45 1.85 2.10 0 0 0 33.00 4.95 5.40 5.05 0 0 0
September 16, 2022 1.20 1.60 1.80 0 0 0 34.00 5.70 6.15 5.75 0 0 0
September 16, 2022 0.95 1.35 1.55 0 0 0 35.00 6.50 6.85 6.50 0 0 0
September 16, 2022 0.80 1.15 1.35 0 0 0 36.00 7.25 7.65 7.30 0 0 0
September 16, 2022 0.50 0.85 1.00 0 0 0 38.00 9.00 9.40 8.90 0 0 0
October 21, 2022 6.50 7.00 7.55 0 0 0 24.00 1.10 1.45 1.40 0 0 0
October 21, 2022 6.15 6.65 7.15 0 0 0 24.50 1.20 1.55 1.50 0 0 0
October 21, 2022 5.75 6.30 6.80 0 0 0 25.00 1.35 1.75 1.65 0 0 0
October 21, 2022 5.10 5.60 6.10 0 0 0 26.00 1.65 2.00 1.95 0 0 0
October 21, 2022 4.45 5.00 5.45 0 0 0 27.00 2.00 2.35 2.30 0 0 0
October 21, 2022 3.85 4.40 4.85 0 0 0 28.00 2.40 2.80 2.75 0 0 0
October 21, 2022 3.35 3.90 4.25 0 0 0 29.00 2.85 3.25 3.20 0 0 0
October 21, 2022 2.85 3.40 3.75 0 0 0 30.00 3.40 3.90 3.70 0 0 0
October 21, 2022 2.45 3.00 3.30 0 0 0 31.00 3.90 4.35 4.25 0 10 0
October 21, 2022 2.05 2.60 2.95 0 0 0 32.00 4.55 4.95 4.85 0 0 0
October 21, 2022 1.75 2.25 2.55 0 0 0 33.00 5.25 5.70 5.45 0 0 0
October 21, 2022 1.50 2.00 2.20 0 0 0 34.00 6.00 6.40 6.10 0 0 0
October 21, 2022 1.25 1.75 1.95 0 0 0 35.00 6.75 7.15 6.80 0 0 0
October 21, 2022 1.05 1.50 1.70 0 0 0 36.00 7.55 8.00 7.55 0 0 0
October 21, 2022 0.75 1.10 1.30 0 0 0 38.00 9.20 9.60 9.20 0 0 0
November 18, 2022 6.85 7.35 7.90 0 0 0 24.00 1.30 1.80 1.70 0 0 0
November 18, 2022 5.50 6.15 6.50 0 0 0 26.00 1.85 2.50 2.35 0 0 0
November 18, 2022 4.85 5.40 5.85 0 0 0 27.00 2.20 2.85 2.70 0 0 0
November 18, 2022 4.25 4.85 5.25 0 0 0 28.00 2.65 3.30 3.10 0 0 0
November 18, 2022 3.75 4.30 4.70 0 0 0 29.00 3.10 3.70 3.55 0 0 0
November 18, 2022 3.20 3.85 4.20 0 0 0 30.00 3.65 4.20 4.05 0 0 0
November 18, 2022 2.70 3.45 3.75 0 0 0 31.00 4.20 4.80 4.60 0 0 0
November 18, 2022 2.50 3.05 3.30 0 0 0 32.00 4.85 5.40 5.20 0 0 0
November 18, 2022 2.20 2.65 2.95 0 0 0 33.00 5.50 6.15 5.80 0 0 0
November 18, 2022 1.90 2.35 2.60 0 0 0 34.00 6.20 6.85 6.50 0 0 0
November 18, 2022 1.40 1.90 2.10 0 0 0 36.00 7.70 8.35 7.95 0 0 0
December 16, 2022 11.80 12.45 12.95 0 0 0 18.00 0.39 0.75 0.75 0 5 0
December 16, 2022 10.10 10.70 11.25 0 5 0 20.00 0.60 1.00 1.00 0 3 0
December 16, 2022 9.35 9.80 10.40 0 0 0 21.00 0.80 1.15 1.15 0 0 0
December 16, 2022 8.45 9.10 9.60 0 0 0 22.00 1.00 1.40 1.35 0 0 0
December 16, 2022 7.70 8.30 8.80 0 2 0 23.00 1.20 1.65 1.55 0 0 0
December 16, 2022 6.95 7.60 8.10 0 0 0 24.00 1.45 1.95 1.85 0 1 0
December 16, 2022 6.30 6.90 7.40 0 7 0 25.00 1.75 2.25 2.15 0 1 0
December 16, 2022 5.65 6.25 6.75 0 0 0 26.00 2.10 2.65 2.50 0 0 0
December 16, 2022 4.45 5.15 5.55 0 0 0 28.00 2.85 3.50 3.30 0 0 0
December 16, 2022 3.45 4.15 4.55 0 2 0 30.00 3.85 4.45 4.30 0 0 0
December 16, 2022 2.65 3.30 3.65 0 2 0 32.00 5.05 5.60 5.45 0 0 0
December 16, 2022 2.00 2.65 2.95 0 0 0 34.00 6.40 7.10 6.70 0 0 0
December 16, 2022 1.75 2.40 2.65 0 32 0 35.00 7.15 7.75 7.40 0 0 0
December 16, 2022 1.50 2.15 2.35 0 2 0 36.00 7.90 8.50 8.15 0 0 0
December 16, 2022 0.90 1.40 1.55 0 0 0 40.00 11.20 11.75 11.30 0 0 0
March 17, 2023 9.10 9.60 10.15 0 0 0 22.00 1.35 1.85 1.85 0 0 0
March 17, 2023 8.35 8.90 9.40 0 0 0 23.00 1.60 2.15 2.15 0 0 0
March 17, 2023 7.70 8.25 8.75 0 0 0 24.00 1.90 2.50 2.45 0 0 0
March 17, 2023 7.00 7.60 8.05 0 0 0 25.00 2.25 2.90 2.85 0 0 0
March 17, 2023 6.35 7.05 7.45 0 0 0 26.00 2.60 3.30 3.15 0 0 0
March 17, 2023 5.15 5.95 6.35 0 0 0 28.00 3.50 4.20 4.00 0 0 0
March 17, 2023 4.20 4.95 5.35 0 2 0 30.00 4.50 5.25 5.05 0 0 0
March 17, 2023 3.40 4.15 4.50 0 0 0 32.00 5.65 6.45 6.20 0 0 0
March 17, 2023 2.75 3.45 3.80 0 0 0 34.00 7.00 7.70 7.50 0 0 0
March 17, 2023 2.45 3.20 3.45 0 0 0 35.00 7.70 8.40 8.15 0 0 0
March 17, 2023 2.20 2.90 3.20 0 0 0 36.00 8.45 9.15 8.80 0 0 0
March 17, 2023 1.40 2.05 2.25 0 0 0 40.00 11.60 12.30 11.95 0 0 0