Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

UNS – Uni-Select Inc.  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:54 a.m.   (Real-time)

  • Last price: 24.310
  • Net change: -0.230
  • Bid price: 24.090
  • Ask price: 24.310
  • 30-day historical volatility: 57.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,275
Volume: 0
Open interest: 1,132
Volume: 8
December 17, 2021 9.15 9.45 7.75 0 0 0 15.00 0 0.06 0.06 0 0 0
December 17, 2021 8.15 8.45 6.80 0 3 0 16.00 0 0.06 0.07 0 14 0
December 17, 2021 7.65 7.95 6.30 0 0 0 16.50 0 0.05 0.08 0 15 0
December 17, 2021 7.15 7.45 5.80 0 8 0 17.00 0 0.06 0.09 0 7 0
December 17, 2021 6.65 6.95 5.30 0 9 0 17.50 0 0.06 0.10 0 0 0
December 17, 2021 6.15 6.50 4.80 0 5 0 18.00 0.01 0.07 0.08 -0.07 12 1
December 17, 2021 5.65 6.00 4.35 0 0 0 18.50 0.01 0.08 0.15 0 0 0
December 17, 2021 5.20 5.50 3.85 0 0 0 19.00 0.01 0.09 0.20 0 0 0
December 17, 2021 4.70 5.00 4.30 0 12 0 19.50 0.01 0.10 0.20 0 22 0
December 17, 2021 4.20 4.55 2.95 0 10 0 20.00 0.01 0.15 0.30 0 14 0
December 17, 2021 3.75 4.10 2.55 0 7 0 20.50 0.01 0.20 0.09 0 1,013 0
December 17, 2021 3.30 3.60 3.25 0 4 0 21.00 0.04 0.20 0.45 0 0 0
December 17, 2021 2.85 3.15 1.75 0 0 0 21.50 0.08 0.25 0.60 0 0 0
December 17, 2021 2.35 2.65 2.30 0 1,000 0 22.00 0.10 0.30 0.75 0 0 0
December 17, 2021 1.95 2.20 1.10 0 0 0 22.50 0.20 0.40 0.95 0 0 0
December 17, 2021 1.55 1.80 0.85 0 50 0 23.00 0.25 0.50 1.20 0 0 0
December 17, 2021 1.20 1.45 0.65 0 1 0 23.50 0.40 0.65 1.50 0 0 0
December 17, 2021 0.90 1.15 0.50 0 10 0 24.00 0.55 0.85 1.85 0 0 0
December 17, 2021 0.60 0.90 0 0 0 0 24.50 0.80 1.10 0 0 0 0
December 17, 2021 0.40 0.65 0 0 0 0 25.00 1.10 1.40 0 0 0 0
December 17, 2021 0.15 0.35 0 0 0 0 26.00 1.85 2.10 0 0 0 0
December 17, 2021 0.06 0.20 0 0 0 0 27.00 2.70 2.95 0 0 0 0
December 17, 2021 0.01 0.15 0 0 0 0 28.00 3.65 3.90 0 0 0 0
January 21, 2022 12.15 12.45 10.80 0 0 0 12.00 0 0.06 0.07 0 0 0
January 21, 2022 11.15 11.50 9.80 0 0 0 13.00 0 0.06 0.08 0 0 0
January 21, 2022 10.15 10.50 8.85 0 1 0 14.00 0 0.07 0.10 0 10 0
January 21, 2022 9.20 9.50 7.85 0 1 0 15.00 0.01 0.09 0.15 0 8 0
January 21, 2022 8.20 8.55 6.90 0 1 0 16.00 0.01 0.15 0.20 0 0 0
January 21, 2022 7.70 8.05 6.40 0 0 0 16.50 0.01 0.15 0.20 0 7 0
January 21, 2022 7.25 7.55 5.95 0 20 0 17.00 0.01 0.15 0.25 0 0 0
January 21, 2022 6.75 7.10 5.45 0 0 0 17.50 0.02 0.20 0.25 0 0 0
January 21, 2022 6.25 6.60 5.00 0 2 0 18.00 0.04 0.20 0.30 0 0 0
January 21, 2022 5.80 6.15 4.55 0 0 0 18.50 0.06 0.25 0.35 0 0 0
January 21, 2022 5.30 5.70 4.10 0 0 0 19.00 0.10 0.25 0.40 0 0 0
January 21, 2022 4.85 5.20 3.70 0 0 0 19.50 0.15 0.30 0.50 0 0 0
January 21, 2022 4.40 4.75 3.25 0 0 0 20.00 0.15 0.35 0.60 0 0 0
January 21, 2022 3.95 4.25 2.90 0 0 0 20.50 0.25 0.40 0.70 0 0 0
January 21, 2022 3.55 3.80 2.55 0 0 0 21.00 0.30 0.50 0.85 0 0 0
January 21, 2022 3.15 3.40 2.20 0 0 0 21.50 0.35 0.60 1.05 0 0 0
January 21, 2022 2.75 3.00 1.85 0 15 0 22.00 0.45 0.70 1.20 0 0 0
January 21, 2022 2.40 2.65 2.45 0 10 0 22.50 0.60 0.85 1.45 0 0 0
January 21, 2022 2.05 2.30 1.35 0 0 0 23.00 0.75 1.00 1.70 0 0 0
January 21, 2022 1.75 2.00 1.10 0 0 0 23.50 0.90 1.20 2.00 0 0 0
January 21, 2022 1.45 1.70 0.95 0 0 0 24.00 1.15 1.40 2.30 0 0 0
January 21, 2022 1.20 1.45 0 0 0 0 24.50 1.40 1.65 0 0 0 0
January 21, 2022 1.00 1.25 0 0 0 0 25.00 1.65 1.95 0 0 0 0
January 21, 2022 0.60 0.85 0 0 0 0 26.00 2.30 2.60 0 0 0 0
January 21, 2022 0.40 0.60 0 0 0 0 27.00 3.05 3.35 0 0 0 0
January 21, 2022 0.20 0.40 0 0 0 0 28.00 3.90 4.15 0 0 0 0
February 18, 2022 9.15 9.60 7.95 0 0 0 15.00 0.01 0.20 0.25 0 0 0
February 18, 2022 8.20 8.65 7.05 0 0 0 16.00 0.04 0.20 0.30 0 0 0
February 18, 2022 7.75 8.15 6.55 0 0 0 16.50 0.06 0.25 0.30 0 0 0
February 18, 2022 7.25 7.70 6.10 0 0 0 17.00 0.08 0.30 0.35 0 0 0
February 18, 2022 6.80 7.25 5.65 0 0 0 17.50 0.10 0.30 0.45 0 0 0
February 18, 2022 6.35 6.80 5.25 0 0 0 18.00 0.15 0.35 0.50 0 0 0
February 18, 2022 5.90 6.35 4.80 0 0 0 18.50 0.20 0.40 0.55 0 0 0
February 18, 2022 5.45 5.90 4.40 0 0 0 19.00 0.25 0.45 0.65 0 0 0
February 18, 2022 5.05 5.35 3.95 0 0 0 19.50 0.30 0.50 0.75 0 0 0
February 18, 2022 4.60 4.95 3.60 0 1 0 20.00 0.35 0.55 0.90 0 0 0
February 18, 2022 4.20 4.55 3.25 0 0 0 20.50 0.45 0.65 1.05 0 0 0
February 18, 2022 3.85 4.10 2.90 0 5 0 21.00 0.55 0.75 1.20 0 0 0
February 18, 2022 3.45 3.75 2.55 0 0 0 21.50 0.65 0.90 1.40 0 0 0
February 18, 2022 3.10 3.40 2.30 0 0 0 22.00 0.75 1.05 1.60 0 0 0
February 18, 2022 2.75 3.00 2.00 0 0 0 22.50 0.90 1.20 1.85 0 0 0
February 18, 2022 2.40 2.70 1.75 0 0 0 23.00 1.10 1.35 2.10 0 0 0
February 18, 2022 2.10 2.40 1.55 0 0 0 23.50 1.30 1.60 2.40 0 0 0
February 18, 2022 1.80 2.15 1.35 0 0 0 24.00 1.50 1.80 2.70 0 0 0
February 18, 2022 1.55 1.90 0 0 0 0 24.50 1.75 2.05 0 0 0 0
February 18, 2022 1.35 1.65 0 0 0 0 25.00 2.00 2.35 0 0 0 0
February 18, 2022 1.00 1.25 0 0 0 0 26.00 2.65 2.95 0 0 0 0
February 18, 2022 0.70 0.95 0 0 0 0 27.00 3.35 3.65 0 0 0 0
February 18, 2022 0.50 0.75 0 0 0 0 28.00 4.10 4.45 0 0 0 0
March 18, 2022 10.20 10.65 8.95 0 5 0 14.00 0.02 0.20 0.25 0 0 0
March 18, 2022 9.25 9.70 8.05 0 0 0 15.00 0.06 0.25 0.35 0 0 0
March 18, 2022 8.35 8.70 7.10 0 0 0 16.00 0.10 0.30 0.40 0 0 0
March 18, 2022 7.90 8.30 6.65 0 0 0 16.50 0.10 0.35 0.45 0 0 0
March 18, 2022 7.45 7.85 6.25 0 0 0 17.00 0.15 0.35 0.50 0 0 0
March 18, 2022 6.95 7.40 5.85 0 1 0 17.50 0.20 0.40 0.60 0 0 0
March 18, 2022 6.50 6.95 5.40 0 0 0 18.00 0.25 0.50 0.65 0 0 0
March 18, 2022 6.05 6.50 5.00 0 0 0 18.50 0.30 0.55 0.75 0 0 0
March 18, 2022 5.65 6.00 4.55 0 0 0 19.00 0.35 0.60 0.85 0 0 0
March 18, 2022 5.25 5.60 4.20 0 0 0 19.50 0.45 0.65 1.00 0 0 0
March 18, 2022 4.80 5.20 3.85 0 0 0 20.00 0.55 0.75 1.15 0 0 0
March 18, 2022 4.45 4.75 3.50 0 0 0 20.50 0.65 0.90 1.30 0 0 0
March 18, 2022 4.05 4.40 3.15 0 0 0 21.00 0.75 1.00 1.50 0 0 0
March 18, 2022 3.70 4.05 2.85 0 0 0 21.50 0.90 1.15 1.70 0 0 0
March 18, 2022 3.35 3.65 2.60 0 15 0 22.00 1.05 1.30 1.90 0 0 0
March 18, 2022 3.05 3.35 2.30 0 0 0 22.50 1.25 1.50 2.15 0 0 0
March 18, 2022 2.75 3.00 2.10 0 0 0 23.00 1.40 1.70 2.40 0 0 0
March 18, 2022 2.45 2.75 1.85 0 0 0 23.50 1.60 1.90 2.70 0 0 0
March 18, 2022 2.15 2.45 1.65 0 0 0 24.00 1.85 2.15 3.00 0 0 0
March 18, 2022 1.90 2.25 0 0 0 0 24.50 2.10 2.40 0 0 0 0
March 18, 2022 1.65 2.00 0 0 0 0 25.00 2.35 2.65 0 0 0 0
March 18, 2022 1.30 1.60 0 0 0 0 26.00 2.95 3.30 0 0 0 0
March 18, 2022 1.00 1.30 0 0 0 0 27.00 3.65 3.95 0 0 0 0
March 18, 2022 0.75 1.00 0 0 0 0 28.00 4.40 4.70 0 0 0 0
April 14, 2022 9.30 9.80 8.10 0 0 0 15.00 0.10 0.35 0.35 0 0 0
April 14, 2022 8.40 8.85 7.25 0 0 0 16.00 0.15 0.40 0.45 0 0 0
April 14, 2022 7.95 8.40 6.85 0 0 0 16.50 0.20 0.45 0.55 0 0 0
April 14, 2022 7.50 7.95 6.35 0 0 0 17.00 0.25 0.50 0.60 0 0 0
April 14, 2022 7.05 7.55 5.95 0 0 0 17.50 0.30 0.55 0.70 0 0 0
April 14, 2022 6.65 7.10 5.55 0 0 0 18.00 0.35 0.65 0.80 0 0 0
April 14, 2022 6.20 6.60 5.10 0 0 0 18.50 0.40 0.65 0.90 0 0 0
April 14, 2022 5.80 6.15 4.75 0 0 0 19.00 0.50 0.75 1.05 0 0 0
April 14, 2022 5.40 5.75 4.40 0 0 0 19.50 0.60 0.85 1.20 0 0 0
April 14, 2022 5.00 5.35 4.05 0 0 0 20.00 0.70 0.95 1.35 0 0 0
April 14, 2022 4.60 5.00 3.70 0 0 0 20.50 0.80 1.10 1.50 0 0 0
April 14, 2022 4.25 4.65 3.40 0 0 0 21.00 0.95 1.25 1.70 0 0 0
April 14, 2022 3.90 4.30 3.10 0 0 0 21.50 1.10 1.40 1.90 0 0 0
April 14, 2022 3.55 3.90 2.80 0 0 0 22.00 1.25 1.55 2.15 0 0 0
April 14, 2022 3.25 3.60 2.55 0 0 0 22.50 1.40 1.75 2.40 0 0 0
April 14, 2022 2.95 3.30 2.35 0 0 0 23.00 1.60 1.95 2.65 0 0 0
April 14, 2022 2.65 3.05 2.10 0 0 0 23.50 1.85 2.20 2.95 0 0 0
April 14, 2022 2.40 2.75 1.90 0 0 0 24.00 2.10 2.45 3.25 0 0 0
April 14, 2022 2.15 2.55 0 0 0 0 24.50 2.30 2.70 0 0 0 0
April 14, 2022 1.95 2.30 0 0 0 0 25.00 2.55 2.95 0 0 0 0
April 14, 2022 1.55 1.90 0 0 0 0 26.00 3.15 3.55 0 0 0 0
April 14, 2022 1.20 1.55 0 0 0 0 27.00 3.80 4.25 0 0 0 0
April 14, 2022 0.95 1.30 0 0 0 0 28.00 4.55 4.95 0 0 0 0
May 20, 2022 6.00 6.45 5.05 0 0 0 19.00 0.70 0.95 1.30 0 0 0
May 20, 2022 5.60 6.00 4.70 0 0 0 19.50 0.80 1.10 1.45 0 0 0
May 20, 2022 5.25 5.65 4.35 0 0 0 20.00 0.90 1.20 1.65 0 0 0
May 20, 2022 4.90 5.30 4.05 0 0 0 20.50 1.05 1.35 1.80 0 0 0
May 20, 2022 4.55 4.95 3.75 0 0 0 21.00 1.20 1.50 2.00 0 0 0
May 20, 2022 4.20 4.55 3.45 0 0 0 21.50 1.40 1.70 2.25 0 0 0
May 20, 2022 3.90 4.25 3.20 0 0 0 22.00 1.55 1.90 2.50 0 0 0
May 20, 2022 3.55 3.95 2.95 0 0 0 22.50 1.75 2.10 2.75 0 0 0
May 20, 2022 3.30 3.65 2.70 0 0 0 23.00 1.95 2.30 3.00 0 0 0
May 20, 2022 3.00 3.40 2.55 0 0 0 23.50 2.15 2.50 3.35 0 0 0
May 20, 2022 2.75 3.15 2.35 0 0 0 24.00 2.40 2.75 3.65 0 0 0
May 20, 2022 2.50 2.90 0 0 0 0 24.50 2.65 3.05 0 0 0 0
May 20, 2022 2.25 2.65 0 0 0 0 25.00 2.90 3.30 0 0 0 0
May 20, 2022 1.90 2.25 0 0 0 0 26.00 3.50 3.90 0 0 0 0
May 20, 2022 1.50 1.95 0 0 0 0 27.00 4.15 4.60 0 0 0 0
May 20, 2022 1.25 1.65 0 0 0 0 28.00 4.85 5.30 0 0 0 0
June 17, 2022 10.40 10.85 9.30 0 0 0 14.00 0.15 0.45 0.50 0 0 0
June 17, 2022 9.45 10.00 8.40 0 50 0 15.00 0.25 0.55 0.60 0 0 0
June 17, 2022 8.60 9.10 7.50 0 4 0 16.00 0.35 0.65 0.75 0 0 0
June 17, 2022 7.75 8.25 6.75 0 5 0 17.00 0.45 0.80 0.95 0 0 0
June 17, 2022 6.90 7.35 5.95 0 10 0 18.00 0.60 0.90 1.20 0 0 0
June 17, 2022 6.15 6.55 5.25 0 0 0 19.00 0.80 1.15 1.45 0 0 0
June 17, 2022 5.40 5.85 4.55 0 0 0 20.00 1.05 1.40 1.80 0 0 0
June 17, 2022 4.70 5.15 3.95 0 0 0 21.00 1.35 1.70 2.20 0 0 0
June 17, 2022 4.05 4.50 3.40 0 0 0 22.00 1.70 2.10 2.70 0 0 0
June 17, 2022 3.50 3.90 2.95 0 0 0 23.00 2.10 2.50 3.20 0 0 0
June 17, 2022 2.95 3.40 2.50 0 0 0 24.00 2.60 3.00 3.80 0 0 0
June 17, 2022 2.45 2.95 2.15 0 0 0 25.00 3.10 3.55 4.45 0 0 0
June 17, 2022 2.10 2.55 0 0 0 0 26.00 3.70 4.15 0 0 0 0
June 17, 2022 1.45 1.85 0 0 0 0 28.00 5.05 5.50 0 0 0 0
June 17, 2022 0.95 1.40 0 0 0 0 30.00 6.55 7.05 0 0 0 0
September 16, 2022 10.55 11.15 9.55 0 10 0 14.00 0.50 0.65 0.50 -0.20 10 7
September 16, 2022 9.65 10.30 8.65 0 0 0 15.00 0.45 0.80 0.90 0 0 0
September 16, 2022 8.80 9.50 7.85 0 0 0 16.00 0.55 0.95 1.10 0 0 0
September 16, 2022 8.00 8.60 7.15 0 0 0 17.00 0.75 1.10 1.35 0 0 0
September 16, 2022 7.25 7.85 6.40 0 0 0 18.00 1.00 1.35 1.65 0 0 0
September 16, 2022 6.55 7.10 5.75 0 0 0 19.00 1.20 1.60 1.95 0 0 0
September 16, 2022 5.85 6.40 5.15 0 0 0 20.00 1.50 1.95 2.35 0 0 0
September 16, 2022 5.20 5.75 4.60 0 0 0 21.00 1.80 2.30 2.80 0 0 0
September 16, 2022 4.60 5.15 4.05 0 0 0 22.00 2.20 2.70 3.30 0 0 0
September 16, 2022 4.05 4.60 3.60 0 0 0 23.00 2.60 3.20 3.85 0 0 0
September 16, 2022 3.55 4.10 3.20 0 0 0 24.00 3.10 3.70 4.40 0 0 0
September 16, 2022 3.10 3.65 2.80 0 0 0 25.00 3.65 4.25 5.05 0 0 0
September 16, 2022 2.65 3.25 0 0 0 0 26.00 4.25 4.85 0 0 0 0
September 16, 2022 2.00 2.55 0 0 0 0 28.00 5.60 6.15 0 0 0 0
September 16, 2022 1.50 2.00 0 0 0 0 30.00 7.05 7.60 0 0 0 0