USX – Options on the US Dollar (137.61 USD/CAD)
Last update: September 17, 2025 at 4:14 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,098
Volume: 0
|
Open interest: 14,513
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 7.52 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.02 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.52 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.02 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.06 | 0 | 79 | 0 |
September 19, 2025 | 0 | 0 | 5.52 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.02 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.52 | 0 | 177 | 0 | 133.00 | 0 | 0 | 0.06 | 0 | 794 | 0 |
September 19, 2025 | 0 | 0 | 4.02 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.06 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 3.52 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.06 | 0 | 756 | 0 |
September 19, 2025 | 0 | 0 | 3.02 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.06 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 2.52 | 0 | 229 | 0 | 135.00 | 0 | 0 | 0.06 | 0 | 496 | 0 |
September 19, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.06 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 1.52 | 0 | 28 | 0 | 136.00 | 0 | 0 | 0.06 | 0 | 288 | 0 |
September 19, 2025 | 0 | 0 | 1.04 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.08 | 0 | 274 | 0 |
September 19, 2025 | 0 | 0 | 0.61 | 0 | 234 | 0 | 137.00 | 0 | 0 | 0.15 | 0 | 802 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 90 | 0 | 137.50 | 0 | 0 | 0.33 | 0 | 430 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 95 | 0 | 138.00 | 0 | 0 | 0.67 | 0 | 602 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 827 | 0 | 138.50 | 0 | 0 | 1.11 | 0 | 101 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 235 | 0 | 139.00 | 0 | 0 | 1.59 | 0 | 261 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 139.50 | 0 | 0 | 2.09 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 72 | 0 | 140.00 | 0 | 0 | 2.59 | 0 | 304 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 231 | 0 | 141.00 | 0 | 0 | 3.59 | 0 | 231 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.09 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 5 | 0 | 142.00 | 0 | 0 | 4.59 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 70 | 0 | 142.50 | 0 | 0 | 5.09 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 54 | 0 | 143.00 | 0 | 0 | 5.59 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 5 | 0 | 144.00 | 0 | 0 | 6.59 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 12 | 0 | 145.00 | 0 | 0 | 7.59 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.50 | 0 | 0 | 8.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 8.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.50 | 0 | 0 | 9.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 6 | 0 | 147.00 | 0 | 0 | 9.59 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 147.50 | 0 | 0 | 10.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.00 | 0 | 0 | 10.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.50 | 0 | 0 | 11.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.00 | 0 | 0 | 11.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.50 | 0 | 0 | 12.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.50 | 0 | 0 | 13.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.00 | 0 | 0 | 13.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.50 | 0 | 0 | 14.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 25 | 0 | 152.00 | 0 | 0 | 14.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.50 | 0 | 0 | 15.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.00 | 0 | 0 | 15.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.50 | 0 | 0 | 16.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.00 | 0 | 0 | 16.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.50 | 0 | 0 | 17.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 17.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.50 | 0 | 0 | 18.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.00 | 0 | 0 | 18.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.50 | 0 | 0 | 19.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.00 | 0 | 0 | 19.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.50 | 0 | 0 | 20.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.32 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.82 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.33 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.83 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.33 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.84 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 160 | 0 | 133.00 | 0 | 0 | 0.07 | 0 | 319 | 0 |
October 17, 2025 | 0 | 0 | 3.86 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.38 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.91 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.13 | 0 | 99 | 0 |
October 17, 2025 | 0 | 0 | 2.45 | 0 | 177 | 0 | 135.00 | 0 | 0 | 0.18 | 0 | 544 | 0 |
October 17, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.24 | 0 | 79 | 0 |
October 17, 2025 | 0 | 0 | 1.62 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.34 | 0 | 580 | 0 |
October 17, 2025 | 0 | 0 | 1.26 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.48 | 0 | 185 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 196 | 0 | 137.00 | 0 | 0 | 0.66 | 0 | 461 | 0 |
October 17, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 137.50 | 0 | 0 | 0.91 | 0 | 338 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 120 | 0 | 138.00 | 0 | 0 | 1.21 | 0 | 45 | 0 |
October 17, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 138.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 263 | 0 | 139.00 | 0 | 0 | 1.96 | 0 | 211 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 139.50 | 0 | 0 | 2.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 70 | 0 | 140.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.32 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.09 | 0 | 171 | 0 | 141.00 | 0 | 0 | 3.80 | 0 | 171 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 1 | 0 | 142.00 | 0 | 0 | 4.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.27 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 7 | 0 | 143.00 | 0 | 0 | 5.77 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 6.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.00 | 0 | 0 | 7.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.50 | 0 | 0 | 8.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 146.00 | 0 | 0 | 8.76 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.04 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.54 | 0 | 0 | 0 | 120.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.04 | 0 | 0 | 0 | 121.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.54 | 0 | 0 | 0 | 121.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 122.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 123.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 123.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.06 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.56 | 0 | 0 | 0 | 124.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.06 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.56 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.07 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.57 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.07 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.57 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.08 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.58 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.09 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.59 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.61 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.12 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.64 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.16 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.69 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.15 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 4.22 | 0 | 43 | 0 | 133.00 | 0 | 0 | 0.18 | 0 | 79 | 0 |
November 21, 2025 | 0 | 0 | 3.77 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.33 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.28 | 0 | 141 | 0 |
November 21, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.35 | 0 | 71 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 55 | 0 | 135.00 | 0 | 0 | 0.45 | 0 | 204 | 0 |
November 21, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.56 | 0 | 42 | 0 |
November 21, 2025 | 0 | 0 | 1.77 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.71 | 0 | 92 | 0 |
November 21, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.18 | 0 | 79 | 0 | 137.00 | 0 | 0 | 1.12 | 0 | 232 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 137.50 | 0 | 0 | 1.39 | 0 | 52 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 5 | 0 | 138.00 | 0 | 0 | 1.69 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 0.59 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.46 | 0 | 84 | 0 | 139.00 | 0 | 0 | 2.40 | 0 | 84 | 0 |
November 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 139.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.29 | 0 | 100 | 0 | 140.00 | 0 | 0 | 3.22 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.66 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 69 | 0 | 141.00 | 0 | 0 | 4.11 | 0 | 69 | 0 |
November 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.58 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 8 | 0 | 143.00 | 0 | 0 | 6.01 | 0 | 8 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.08 | 0 | 14 | 0 | 144.00 | 0 | 0 | 6.99 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 11.88 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.97 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.12 | 0 | 500 | 0 |
December 19, 2025 | 0 | 0 | 5.08 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.62 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.26 | 0 | 54 | 0 |
December 19, 2025 | 0 | 0 | 4.18 | 0 | 80 | 0 | 133.00 | 0 | 0 | 0.31 | 0 | 80 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.33 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.46 | 0 | 145 | 0 |
December 19, 2025 | 0 | 0 | 2.93 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.55 | 0 | 101 | 0 |
December 19, 2025 | 0 | 0 | 2.55 | 0 | 98 | 0 | 135.00 | 0 | 0 | 0.67 | 0 | 282 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.82 | 0 | 48 | 0 |
December 19, 2025 | 0 | 0 | 1.88 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.00 | 0 | 270 | 0 |
December 19, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.33 | 0 | 118 | 0 | 137.00 | 0 | 0 | 1.44 | 0 | 818 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 137.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.91 | 0 | 90 | 0 | 138.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.35 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.61 | 0 | 123 | 0 | 139.00 | 0 | 0 | 2.71 | 0 | 123 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.51 | 0 | 543 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.93 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.29 | 0 | 92 | 0 | 141.00 | 0 | 0 | 4.37 | 0 | 92 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.82 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.28 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 56 | 0 | 143.00 | 0 | 0 | 6.22 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.18 | 0 | 340 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 145.50 | 0 | 0 | 8.64 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 146.00 | 0 | 0 | 9.13 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 146.50 | 0 | 0 | 9.63 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 147.00 | 0 | 0 | 10.12 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 147.50 | 0 | 0 | 10.61 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 148.00 | 0 | 0 | 11.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 148.50 | 0 | 0 | 11.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 149.50 | 0 | 0 | 12.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 10 | 0 | 150.00 | 0 | 0 | 13.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 150.50 | 0 | 0 | 13.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.00 | 0 | 0 | 14.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 151.50 | 0 | 0 | 14.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.00 | 0 | 0 | 15.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.50 | 0 | 0 | 15.57 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.00 | 0 | 0 | 16.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 153.50 | 0 | 0 | 16.56 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.00 | 0 | 0 | 17.06 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.50 | 0 | 0 | 17.56 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 155.50 | 0 | 0 | 18.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 156.50 | 0 | 0 | 19.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.00 | 0 | 0 | 20.04 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 157.50 | 0 | 0 | 20.54 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.84 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.37 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.20 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0 | 5.91 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.46 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.01 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.57 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.39 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 4.15 | 0 | 42 | 0 | 133.00 | 0 | 0 | 0.46 | 0 | 110 | 0 |
January 16, 2026 | 0 | 0 | 3.73 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.54 | 0 | 115 | 0 |
January 16, 2026 | 0 | 0 | 3.34 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.64 | 0 | 4 | 0 |
January 16, 2026 | 0 | 0 | 2.96 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.76 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 2.60 | 0 | 42 | 0 | 135.00 | 0 | 0 | 0.90 | 0 | 171 | 0 |
January 16, 2026 | 0 | 0 | 2.27 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.06 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 1.97 | 0 | 5 | 0 | 136.00 | 0 | 0 | 1.26 | 0 | 95 | 0 |
January 16, 2026 | 0 | 0 | 1.69 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.48 | 0 | 227 | 0 |
January 16, 2026 | 0 | 0 | 1.45 | 0 | 42 | 0 | 137.00 | 0 | 0 | 1.73 | 0 | 123 | 0 |
January 16, 2026 | 0 | 0 | 1.23 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.00 | 0 | 57 | 0 |
January 16, 2026 | 0 | 0 | 1.04 | 0 | 5 | 0 | 138.00 | 0 | 0 | 2.31 | 0 | 16 | 0 |
January 16, 2026 | 0 | 0 | 0.88 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.74 | 0 | 42 | 0 | 139.00 | 0 | 0 | 3.00 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.38 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.52 | 0 | 5 | 0 | 140.00 | 0 | 0 | 3.78 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.38 | 0 | 42 | 0 | 141.00 | 0 | 0 | 4.63 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.07 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.52 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.98 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.44 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.91 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.73 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.28 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.83 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.39 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.96 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.54 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.13 | 0 | 0 | 0 | 133.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.74 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.36 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.01 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.67 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.36 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.08 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.82 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.58 | 0 | 0 | 0 | 137.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.18 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.02 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.97 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.88 | 0 | 0 | 0 | 139.00 | 0 | 0 | 3.33 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.76 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.09 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.57 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.92 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 142.50 | 0 | 0 | 6.24 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.69 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 143.50 | 0 | 0 | 7.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.62 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.34 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.77 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.34 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.52 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 4.92 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.52 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.13 | 0 | 0 | 0 | 133.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.39 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.05 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.73 | 0 | 5 | 0 | 135.00 | 0 | 0 | 1.37 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 2.43 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.16 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.91 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.68 | 0 | 25 | 0 | 137.00 | 0 | 0 | 2.29 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 1.47 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.58 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 1.29 | 0 | 5 | 0 | 138.00 | 0 | 0 | 2.89 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 1.13 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.99 | 0 | 60 | 0 | 139.00 | 0 | 0 | 3.58 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 0.86 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.33 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.66 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.73 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.58 | 0 | 10 | 0 | 141.00 | 0 | 0 | 5.14 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.57 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.45 | 0 | 5 | 0 | 142.00 | 0 | 0 | 6.00 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 142.50 | 0 | 0 | 6.44 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.35 | 0 | 10 | 0 | 143.00 | 0 | 0 | 6.89 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.31 | 0 | 59 | 0 | 143.50 | 0 | 0 | 7.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.27 | 0 | 5 | 0 | 144.00 | 0 | 0 | 7.81 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 144.50 | 0 | 0 | 8.27 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 0.22 | 0 | 5 | 0 | 145.00 | 0 | 0 | 8.74 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 145.50 | 0 | 0 | 9.21 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 146.00 | 0 | 0 | 9.69 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 146.50 | 0 | 0 | 10.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 147.00 | 0 | 0 | 10.64 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 147.50 | 0 | 0 | 11.13 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 148.00 | 0 | 0 | 11.61 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 148.50 | 0 | 0 | 12.09 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 149.00 | 0 | 0 | 12.58 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 149.50 | 0 | 0 | 13.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 150.00 | 0 | 0 | 13.56 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 150.50 | 0 | 0 | 14.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 151.00 | 0 | 0 | 14.54 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 151.50 | 0 | 0 | 15.03 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 152.00 | 0 | 0 | 15.52 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.54 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.13 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.73 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.33 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.58 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.23 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.89 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.57 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.27 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.98 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.04 | 0 | 21 | 0 |
June 19, 2026 | 0 | 0 | 2.71 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.46 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.23 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.01 | 0 | 0 | 0 | 137.00 | 0 | 0 | 3.04 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.82 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.33 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.47 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.98 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.33 | 0 | 0 | 0 | 139.00 | 0 | 0 | 4.32 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.19 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.68 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.07 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.97 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.44 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.87 | 0 | 0 | 0 | 141.00 | 0 | 0 | 5.83 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 141.50 | 0 | 0 | 6.24 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.71 | 0 | 0 | 0 | 142.00 | 0 | 0 | 6.66 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 142.50 | 0 | 0 | 7.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 143.00 | 0 | 0 | 7.51 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.53 | 0 | 0 | 0 | 143.50 | 0 | 0 | 7.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 144.00 | 0 | 0 | 8.39 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 137.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 137.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 138.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 139.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 139.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 141.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 141.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 142.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 143.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 143.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0 | 0 | 0 | 0 |