Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (137.61 USD/CAD)

Last update: September 17, 2025 at 4:14 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,098
Volume: 0
Open interest: 14,513
Volume: 0
September 19, 2025 0 0 7.52 0 0 0 130.00 0 0 0.06 0 0 0
September 19, 2025 0 0 7.02 0 0 0 130.50 0 0 0.06 0 0 0
September 19, 2025 0 0 6.52 0 0 0 131.00 0 0 0.06 0 0 0
September 19, 2025 0 0 6.02 0 0 0 131.50 0 0 0.06 0 79 0
September 19, 2025 0 0 5.52 0 0 0 132.00 0 0 0.06 0 0 0
September 19, 2025 0 0 5.02 0 0 0 132.50 0 0 0.06 0 0 0
September 19, 2025 0 0 4.52 0 177 0 133.00 0 0 0.06 0 794 0
September 19, 2025 0 0 4.02 0 0 0 133.50 0 0 0.06 0 23 0
September 19, 2025 0 0 3.52 0 0 0 134.00 0 0 0.06 0 756 0
September 19, 2025 0 0 3.02 0 0 0 134.50 0 0 0.06 0 6 0
September 19, 2025 0 0 2.52 0 229 0 135.00 0 0 0.06 0 496 0
September 19, 2025 0 0 2.02 0 0 0 135.50 0 0 0.06 0 28 0
September 19, 2025 0 0 1.52 0 28 0 136.00 0 0 0.06 0 288 0
September 19, 2025 0 0 1.04 0 0 0 136.50 0 0 0.08 0 274 0
September 19, 2025 0 0 0.61 0 234 0 137.00 0 0 0.15 0 802 0
September 19, 2025 0 0 0.30 0 90 0 137.50 0 0 0.33 0 430 0
September 19, 2025 0 0 0.13 0 95 0 138.00 0 0 0.67 0 602 0
September 19, 2025 0 0 0.07 0 827 0 138.50 0 0 1.11 0 101 0
September 19, 2025 0 0 0.06 0 235 0 139.00 0 0 1.59 0 261 0
September 19, 2025 0 0 0.06 0 0 0 139.50 0 0 2.09 0 20 0
September 19, 2025 0 0 0.06 0 72 0 140.00 0 0 2.59 0 304 0
September 19, 2025 0 0 0.06 0 0 0 140.50 0 0 3.09 0 0 0
September 19, 2025 0 0 0.06 0 231 0 141.00 0 0 3.59 0 231 0
September 19, 2025 0 0 0.06 0 0 0 141.50 0 0 4.09 0 28 0
September 19, 2025 0 0 0 0 5 0 142.00 0 0 4.59 0 5 0
September 19, 2025 0 0 0.06 0 70 0 142.50 0 0 5.09 0 70 0
September 19, 2025 0 0 0.06 0 54 0 143.00 0 0 5.59 0 54 0
September 19, 2025 0 0 0.06 0 0 0 143.50 0 0 6.09 0 0 0
September 19, 2025 0 0 0.06 0 5 0 144.00 0 0 6.59 0 5 0
September 19, 2025 0 0 0.06 0 0 0 144.50 0 0 7.09 0 0 0
September 19, 2025 0 0 0.06 0 12 0 145.00 0 0 7.59 0 12 0
September 19, 2025 0 0 0.06 0 0 0 145.50 0 0 8.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 146.00 0 0 8.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 146.50 0 0 9.09 0 0 0
September 19, 2025 0 0 0.06 0 6 0 147.00 0 0 9.59 0 6 0
September 19, 2025 0 0 0.06 0 0 0 147.50 0 0 10.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 148.00 0 0 10.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 148.50 0 0 11.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 149.00 0 0 11.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 149.50 0 0 12.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 150.00 0 0 12.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 150.50 0 0 13.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 151.00 0 0 13.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 151.50 0 0 14.09 0 0 0
September 19, 2025 0 0 0.06 0 25 0 152.00 0 0 14.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 152.50 0 0 15.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 153.00 0 0 15.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 153.50 0 0 16.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 154.00 0 0 16.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 154.50 0 0 17.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 155.00 0 0 17.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 155.50 0 0 18.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 156.00 0 0 18.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 156.50 0 0 19.09 0 0 0
September 19, 2025 0 0 0.06 0 0 0 157.00 0 0 19.59 0 0 0
September 19, 2025 0 0 0.06 0 0 0 157.50 0 0 20.09 0 0 0
October 17, 2025 0 0 7.32 0 0 0 130.00 0 0 0.06 0 0 0
October 17, 2025 0 0 6.82 0 0 0 130.50 0 0 0.06 0 0 0
October 17, 2025 0 0 6.33 0 0 0 131.00 0 0 0.06 0 0 0
October 17, 2025 0 0 5.83 0 0 0 131.50 0 0 0.06 0 0 0
October 17, 2025 0 0 5.33 0 0 0 132.00 0 0 0.06 0 0 0
October 17, 2025 0 0 4.84 0 0 0 132.50 0 0 0.07 0 0 0
October 17, 2025 0 0 4.35 0 160 0 133.00 0 0 0.07 0 319 0
October 17, 2025 0 0 3.86 0 0 0 133.50 0 0 0.09 0 0 0
October 17, 2025 0 0 3.38 0 0 0 134.00 0 0 0.11 0 0 0
October 17, 2025 0 0 2.91 0 0 0 134.50 0 0 0.13 0 99 0
October 17, 2025 0 0 2.45 0 177 0 135.00 0 0 0.18 0 544 0
October 17, 2025 0 0 2.02 0 0 0 135.50 0 0 0.24 0 79 0
October 17, 2025 0 0 1.62 0 0 0 136.00 0 0 0.34 0 580 0
October 17, 2025 0 0 1.26 0 0 0 136.50 0 0 0.48 0 185 0
October 17, 2025 0 0 0.95 0 196 0 137.00 0 0 0.66 0 461 0
October 17, 2025 0 0 0.69 0 0 0 137.50 0 0 0.91 0 338 0
October 17, 2025 0 0 0.49 0 120 0 138.00 0 0 1.21 0 45 0
October 17, 2025 0 0 0.35 0 0 0 138.50 0 0 1.56 0 0 0
October 17, 2025 0 0 0.25 0 263 0 139.00 0 0 1.96 0 211 0
October 17, 2025 0 0 0.18 0 0 0 139.50 0 0 2.39 0 0 0
October 17, 2025 0 0 0.13 0 70 0 140.00 0 0 2.85 0 0 0
October 17, 2025 0 0 0.11 0 0 0 140.50 0 0 3.32 0 0 0
October 17, 2025 0 0 0.09 0 171 0 141.00 0 0 3.80 0 171 0
October 17, 2025 0 0 0.07 0 0 0 141.50 0 0 4.28 0 0 0
October 17, 2025 0 0 0.07 0 1 0 142.00 0 0 4.78 0 0 0
October 17, 2025 0 0 0.06 0 0 0 142.50 0 0 5.27 0 0 0
October 17, 2025 0 0 0.06 0 7 0 143.00 0 0 5.77 0 7 0
October 17, 2025 0 0 0.06 0 0 0 143.50 0 0 6.26 0 0 0
October 17, 2025 0 0 0.06 0 0 0 144.00 0 0 6.76 0 0 0
October 17, 2025 0 0 0.06 0 0 0 144.50 0 0 7.26 0 0 0
October 17, 2025 0 0 0.06 0 0 0 145.00 0 0 7.76 0 0 0
October 17, 2025 0 0 0.06 0 0 0 145.50 0 0 8.26 0 0 0
October 17, 2025 0 0 0.06 0 0 0 146.00 0 0 8.76 0 0 0
November 21, 2025 0 0 17.04 0 0 0 120.00 0 0 0.06 0 0 0
November 21, 2025 0 0 16.54 0 0 0 120.50 0 0 0.06 0 0 0
November 21, 2025 0 0 16.04 0 0 0 121.00 0 0 0.06 0 0 0
November 21, 2025 0 0 15.54 0 0 0 121.50 0 0 0.06 0 0 0
November 21, 2025 0 0 15.05 0 0 0 122.00 0 0 0.06 0 0 0
November 21, 2025 0 0 14.55 0 0 0 122.50 0 0 0.06 0 0 0
November 21, 2025 0 0 14.05 0 0 0 123.00 0 0 0.06 0 0 0
November 21, 2025 0 0 13.55 0 0 0 123.50 0 0 0.06 0 0 0
November 21, 2025 0 0 13.06 0 0 0 124.00 0 0 0.06 0 0 0
November 21, 2025 0 0 12.56 0 0 0 124.50 0 0 0.06 0 0 0
November 21, 2025 0 0 12.06 0 0 0 125.00 0 0 0.06 0 0 0
November 21, 2025 0 0 11.56 0 0 0 125.50 0 0 0.06 0 0 0
November 21, 2025 0 0 11.07 0 0 0 126.00 0 0 0.06 0 0 0
November 21, 2025 0 0 10.57 0 0 0 126.50 0 0 0.06 0 0 0
November 21, 2025 0 0 10.07 0 0 0 127.00 0 0 0.06 0 0 0
November 21, 2025 0 0 9.57 0 0 0 127.50 0 0 0.06 0 0 0
November 21, 2025 0 0 9.08 0 0 0 128.00 0 0 0.06 0 0 0
November 21, 2025 0 0 8.58 0 0 0 128.50 0 0 0.06 0 0 0
November 21, 2025 0 0 8.09 0 0 0 129.00 0 0 0.06 0 0 0
November 21, 2025 0 0 7.59 0 0 0 129.50 0 0 0.07 0 0 0
November 21, 2025 0 0 7.10 0 0 0 130.00 0 0 0.07 0 0 0
November 21, 2025 0 0 6.61 0 0 0 130.50 0 0 0.08 0 0 0
November 21, 2025 0 0 6.12 0 0 0 131.00 0 0 0.09 0 0 0
November 21, 2025 0 0 5.64 0 0 0 131.50 0 0 0.10 0 0 0
November 21, 2025 0 0 5.16 0 0 0 132.00 0 0 0.12 0 0 0
November 21, 2025 0 0 4.69 0 0 0 132.50 0 0 0.15 0 15 0
November 21, 2025 0 0 4.22 0 43 0 133.00 0 0 0.18 0 79 0
November 21, 2025 0 0 3.77 0 0 0 133.50 0 0 0.22 0 0 0
November 21, 2025 0 0 3.33 0 0 0 134.00 0 0 0.28 0 141 0
November 21, 2025 0 0 2.90 0 0 0 134.50 0 0 0.35 0 71 0
November 21, 2025 0 0 2.50 0 55 0 135.00 0 0 0.45 0 204 0
November 21, 2025 0 0 2.12 0 0 0 135.50 0 0 0.56 0 42 0
November 21, 2025 0 0 1.77 0 0 0 136.00 0 0 0.71 0 92 0
November 21, 2025 0 0 1.46 0 0 0 136.50 0 0 0.90 0 0 0
November 21, 2025 0 0 1.18 0 79 0 137.00 0 0 1.12 0 232 0
November 21, 2025 0 0 0.95 0 0 0 137.50 0 0 1.39 0 52 0
November 21, 2025 0 0 0.75 0 5 0 138.00 0 0 1.69 0 5 0
November 21, 2025 0 0 0.59 0 0 0 138.50 0 0 2.02 0 0 0
November 21, 2025 0 0 0.46 0 84 0 139.00 0 0 2.40 0 84 0
November 21, 2025 0 0 0.37 0 0 0 139.50 0 0 2.80 0 0 0
November 21, 2025 0 0 0.29 0 100 0 140.00 0 0 3.22 0 0 0
November 21, 2025 0 0 0.23 0 0 0 140.50 0 0 3.66 0 0 0
November 21, 2025 0 0 0.19 0 69 0 141.00 0 0 4.11 0 69 0
November 21, 2025 0 0 0.16 0 0 0 141.50 0 0 4.58 0 0 0
November 21, 2025 0 0 0.13 0 0 0 142.00 0 0 5.05 0 0 0
November 21, 2025 0 0 0.11 0 0 0 142.50 0 0 5.53 0 0 0
November 21, 2025 0 0 0.10 0 8 0 143.00 0 0 6.01 0 8 0
November 21, 2025 0 0 0.09 0 0 0 143.50 0 0 6.50 0 0 0
November 21, 2025 0 0 0.08 0 14 0 144.00 0 0 6.99 0 14 0
December 19, 2025 0 0 11.88 0 0 0 125.00 0 0 0.06 0 0 0
December 19, 2025 0 0 9.40 0 0 0 127.50 0 0 0.07 0 0 0
December 19, 2025 0 0 6.97 0 0 0 130.00 0 0 0.12 0 500 0
December 19, 2025 0 0 5.08 0 0 0 132.00 0 0 0.22 0 0 0
December 19, 2025 0 0 4.62 0 0 0 132.50 0 0 0.26 0 54 0
December 19, 2025 0 0 4.18 0 80 0 133.00 0 0 0.31 0 80 0
December 19, 2025 0 0 3.75 0 0 0 133.50 0 0 0.38 0 0 0
December 19, 2025 0 0 3.33 0 0 0 134.00 0 0 0.46 0 145 0
December 19, 2025 0 0 2.93 0 0 0 134.50 0 0 0.55 0 101 0
December 19, 2025 0 0 2.55 0 98 0 135.00 0 0 0.67 0 282 0
December 19, 2025 0 0 2.20 0 0 0 135.50 0 0 0.82 0 48 0
December 19, 2025 0 0 1.88 0 0 0 136.00 0 0 1.00 0 270 0
December 19, 2025 0 0 1.59 0 0 0 136.50 0 0 1.20 0 0 0
December 19, 2025 0 0 1.33 0 118 0 137.00 0 0 1.44 0 818 0
December 19, 2025 0 0 1.10 0 0 0 137.50 0 0 1.71 0 0 0
December 19, 2025 0 0 0.91 0 90 0 138.00 0 0 2.02 0 0 0
December 19, 2025 0 0 0.75 0 0 0 138.50 0 0 2.35 0 10 0
December 19, 2025 0 0 0.61 0 123 0 139.00 0 0 2.71 0 123 0
December 19, 2025 0 0 0.50 0 0 0 139.50 0 0 3.10 0 0 0
December 19, 2025 0 0 0.41 0 0 0 140.00 0 0 3.51 0 543 0
December 19, 2025 0 0 0.34 0 0 0 140.50 0 0 3.93 0 0 0
December 19, 2025 0 0 0.29 0 92 0 141.00 0 0 4.37 0 92 0
December 19, 2025 0 0 0.24 0 0 0 141.50 0 0 4.82 0 0 0
December 19, 2025 0 0 0.20 0 0 0 142.00 0 0 5.28 0 0 0
December 19, 2025 0 0 0.17 0 0 0 142.50 0 0 5.75 0 0 0
December 19, 2025 0 0 0.15 0 56 0 143.00 0 0 6.22 0 7 0
December 19, 2025 0 0 0.13 0 0 0 143.50 0 0 6.70 0 0 0
December 19, 2025 0 0 0.12 0 0 0 144.00 0 0 7.18 0 340 0
December 19, 2025 0 0 0.10 0 0 0 144.50 0 0 7.67 0 0 0
December 19, 2025 0 0 0.09 0 0 0 145.00 0 0 8.15 0 0 0
December 19, 2025 0 0 0.09 0 0 0 145.50 0 0 8.64 0 4 0
December 19, 2025 0 0 0.08 0 0 0 146.00 0 0 9.13 0 0 0
December 19, 2025 0 0 0.08 0 0 0 146.50 0 0 9.63 0 0 0
December 19, 2025 0 0 0.07 0 0 0 147.00 0 0 10.12 0 0 0
December 19, 2025 0 0 0.07 0 0 0 147.50 0 0 10.61 0 0 0
December 19, 2025 0 0 0.07 0 0 0 148.00 0 0 11.11 0 0 0
December 19, 2025 0 0 0.06 0 0 0 148.50 0 0 11.60 0 0 0
December 19, 2025 0 0 0.06 0 0 0 149.00 0 0 12.10 0 0 0
December 19, 2025 0 0 0.06 0 0 0 149.50 0 0 12.59 0 0 0
December 19, 2025 0 0 0.06 0 10 0 150.00 0 0 13.09 0 0 0
December 19, 2025 0 0 0.06 0 0 0 150.50 0 0 13.59 0 0 0
December 19, 2025 0 0 0.06 0 0 0 151.00 0 0 14.08 0 0 0
December 19, 2025 0 0 0.06 0 0 0 151.50 0 0 14.58 0 0 0
December 19, 2025 0 0 0.06 0 0 0 152.00 0 0 15.07 0 0 0
December 19, 2025 0 0 0.06 0 0 0 152.50 0 0 15.57 0 0 0
December 19, 2025 0 0 0.06 0 0 0 153.00 0 0 16.07 0 0 0
December 19, 2025 0 0 0.06 0 0 0 153.50 0 0 16.56 0 0 0
December 19, 2025 0 0 0.06 0 0 0 154.00 0 0 17.06 0 0 0
December 19, 2025 0 0 0.06 0 0 0 154.50 0 0 17.56 0 0 0
December 19, 2025 0 0 0.06 0 0 0 155.00 0 0 18.05 0 0 0
December 19, 2025 0 0 0.06 0 0 0 155.50 0 0 18.55 0 0 0
December 19, 2025 0 0 0.06 0 0 0 156.00 0 0 19.05 0 0 0
December 19, 2025 0 0 0.06 0 0 0 156.50 0 0 19.54 0 0 0
December 19, 2025 0 0 0.06 0 0 0 157.00 0 0 20.04 0 0 0
December 19, 2025 0 0 0.06 0 0 0 157.50 0 0 20.54 0 0 0
January 16, 2026 0 0 6.84 0 0 0 130.00 0 0 0.18 0 0 0
January 16, 2026 0 0 6.37 0 0 0 130.50 0 0 0.20 0 25 0
January 16, 2026 0 0 5.91 0 0 0 131.00 0 0 0.24 0 0 0
January 16, 2026 0 0 5.46 0 0 0 131.50 0 0 0.28 0 0 0
January 16, 2026 0 0 5.01 0 0 0 132.00 0 0 0.33 0 0 0
January 16, 2026 0 0 4.57 0 0 0 132.50 0 0 0.39 0 48 0
January 16, 2026 0 0 4.15 0 42 0 133.00 0 0 0.46 0 110 0
January 16, 2026 0 0 3.73 0 0 0 133.50 0 0 0.54 0 115 0
January 16, 2026 0 0 3.34 0 0 0 134.00 0 0 0.64 0 4 0
January 16, 2026 0 0 2.96 0 0 0 134.50 0 0 0.76 0 8 0
January 16, 2026 0 0 2.60 0 42 0 135.00 0 0 0.90 0 171 0
January 16, 2026 0 0 2.27 0 0 0 135.50 0 0 1.06 0 12 0
January 16, 2026 0 0 1.97 0 5 0 136.00 0 0 1.26 0 95 0
January 16, 2026 0 0 1.69 0 0 0 136.50 0 0 1.48 0 227 0
January 16, 2026 0 0 1.45 0 42 0 137.00 0 0 1.73 0 123 0
January 16, 2026 0 0 1.23 0 0 0 137.50 0 0 2.00 0 57 0
January 16, 2026 0 0 1.04 0 5 0 138.00 0 0 2.31 0 16 0
January 16, 2026 0 0 0.88 0 0 0 138.50 0 0 2.64 0 0 0
January 16, 2026 0 0 0.74 0 42 0 139.00 0 0 3.00 0 42 0
January 16, 2026 0 0 0.62 0 0 0 139.50 0 0 3.38 0 0 0
January 16, 2026 0 0 0.52 0 5 0 140.00 0 0 3.78 0 5 0
January 16, 2026 0 0 0.45 0 0 0 140.50 0 0 4.20 0 0 0
January 16, 2026 0 0 0.38 0 42 0 141.00 0 0 4.63 0 42 0
January 16, 2026 0 0 0.32 0 0 0 141.50 0 0 5.07 0 0 0
January 16, 2026 0 0 0.28 0 0 0 142.00 0 0 5.52 0 0 0
January 16, 2026 0 0 0.24 0 0 0 142.50 0 0 5.98 0 0 0
January 16, 2026 0 0 0.21 0 0 0 143.00 0 0 6.44 0 0 0
January 16, 2026 0 0 0.18 0 0 0 143.50 0 0 6.91 0 0 0
January 16, 2026 0 0 0.16 0 0 0 144.00 0 0 7.38 0 0 0
February 20, 2026 0 0 6.73 0 0 0 130.00 0 0 0.27 0 0 0
February 20, 2026 0 0 6.28 0 0 0 130.50 0 0 0.31 0 0 0
February 20, 2026 0 0 5.83 0 0 0 131.00 0 0 0.36 0 0 0
February 20, 2026 0 0 5.39 0 0 0 131.50 0 0 0.41 0 0 0
February 20, 2026 0 0 4.96 0 0 0 132.00 0 0 0.48 0 0 0
February 20, 2026 0 0 4.54 0 0 0 132.50 0 0 0.55 0 0 0
February 20, 2026 0 0 4.13 0 0 0 133.00 0 0 0.64 0 0 0
February 20, 2026 0 0 3.74 0 0 0 133.50 0 0 0.74 0 0 0
February 20, 2026 0 0 3.36 0 0 0 134.00 0 0 0.86 0 0 0
February 20, 2026 0 0 3.01 0 0 0 134.50 0 0 1.00 0 0 0
February 20, 2026 0 0 2.67 0 0 0 135.00 0 0 1.16 0 0 0
February 20, 2026 0 0 2.36 0 0 0 135.50 0 0 1.35 0 0 0
February 20, 2026 0 0 2.08 0 0 0 136.00 0 0 1.55 0 0 0
February 20, 2026 0 0 1.82 0 0 0 136.50 0 0 1.79 0 0 0
February 20, 2026 0 0 1.58 0 0 0 137.00 0 0 2.05 0 0 0
February 20, 2026 0 0 1.37 0 0 0 137.50 0 0 2.33 0 0 0
February 20, 2026 0 0 1.18 0 0 0 138.00 0 0 2.64 0 0 0
February 20, 2026 0 0 1.02 0 0 0 138.50 0 0 2.97 0 0 0
February 20, 2026 0 0 0.88 0 0 0 139.00 0 0 3.33 0 0 0
February 20, 2026 0 0 0.76 0 0 0 139.50 0 0 3.70 0 0 0
February 20, 2026 0 0 0.65 0 0 0 140.00 0 0 4.09 0 0 0
February 20, 2026 0 0 0.57 0 0 0 140.50 0 0 4.50 0 0 0
February 20, 2026 0 0 0.49 0 0 0 141.00 0 0 4.92 0 0 0
February 20, 2026 0 0 0.43 0 0 0 141.50 0 0 5.35 0 0 0
February 20, 2026 0 0 0.37 0 0 0 142.00 0 0 5.79 0 0 0
February 20, 2026 0 0 0.33 0 0 0 142.50 0 0 6.24 0 0 0
February 20, 2026 0 0 0.29 0 0 0 143.00 0 0 6.69 0 0 0
February 20, 2026 0 0 0.25 0 0 0 143.50 0 0 7.15 0 0 0
February 20, 2026 0 0 0.22 0 0 0 144.00 0 0 7.62 0 0 0
March 20, 2026 0 0 6.65 0 0 0 130.00 0 0 0.34 0 24 0
March 20, 2026 0 0 6.20 0 0 0 130.50 0 0 0.39 0 0 0
March 20, 2026 0 0 5.77 0 0 0 131.00 0 0 0.45 0 0 0
March 20, 2026 0 0 5.34 0 0 0 131.50 0 0 0.52 0 15 0
March 20, 2026 0 0 4.92 0 0 0 132.00 0 0 0.60 0 0 0
March 20, 2026 0 0 4.52 0 0 0 132.50 0 0 0.69 0 0 0
March 20, 2026 0 0 4.13 0 0 0 133.00 0 0 0.79 0 0 0
March 20, 2026 0 0 3.75 0 0 0 133.50 0 0 0.90 0 0 0
March 20, 2026 0 0 3.39 0 0 0 134.00 0 0 1.04 0 0 0
March 20, 2026 0 0 3.05 0 0 0 134.50 0 0 1.19 0 0 0
March 20, 2026 0 0 2.73 0 5 0 135.00 0 0 1.37 0 5 0
March 20, 2026 0 0 2.43 0 0 0 135.50 0 0 1.56 0 0 0
March 20, 2026 0 0 2.16 0 0 0 136.00 0 0 1.78 0 0 0
March 20, 2026 0 0 1.91 0 0 0 136.50 0 0 2.03 0 0 0
March 20, 2026 0 0 1.68 0 25 0 137.00 0 0 2.29 0 25 0
March 20, 2026 0 0 1.47 0 0 0 137.50 0 0 2.58 0 10 0
March 20, 2026 0 0 1.29 0 5 0 138.00 0 0 2.89 0 5 0
March 20, 2026 0 0 1.13 0 0 0 138.50 0 0 3.22 0 0 0
March 20, 2026 0 0 0.99 0 60 0 139.00 0 0 3.58 0 30 0
March 20, 2026 0 0 0.86 0 0 0 139.50 0 0 3.95 0 0 0
March 20, 2026 0 0 0.75 0 0 0 140.00 0 0 4.33 0 0 0
March 20, 2026 0 0 0.66 0 0 0 140.50 0 0 4.73 0 0 0
March 20, 2026 0 0 0.58 0 10 0 141.00 0 0 5.14 0 10 0
March 20, 2026 0 0 0.51 0 0 0 141.50 0 0 5.57 0 0 0
March 20, 2026 0 0 0.45 0 5 0 142.00 0 0 6.00 0 5 0
March 20, 2026 0 0 0.39 0 0 0 142.50 0 0 6.44 0 0 0
March 20, 2026 0 0 0.35 0 10 0 143.00 0 0 6.89 0 10 0
March 20, 2026 0 0 0.31 0 59 0 143.50 0 0 7.35 0 0 0
March 20, 2026 0 0 0.27 0 5 0 144.00 0 0 7.81 0 5 0
March 20, 2026 0 0 0.25 0 0 0 144.50 0 0 8.27 0 4 0
March 20, 2026 0 0 0.22 0 5 0 145.00 0 0 8.74 0 5 0
March 20, 2026 0 0 0.20 0 0 0 145.50 0 0 9.21 0 0 0
March 20, 2026 0 0 0.18 0 0 0 146.00 0 0 9.69 0 0 0
March 20, 2026 0 0 0.16 0 0 0 146.50 0 0 10.16 0 0 0
March 20, 2026 0 0 0.15 0 0 0 147.00 0 0 10.64 0 0 0
March 20, 2026 0 0 0.13 0 0 0 147.50 0 0 11.13 0 0 0
March 20, 2026 0 0 0.12 0 0 0 148.00 0 0 11.61 0 0 0
March 20, 2026 0 0 0.12 0 0 0 148.50 0 0 12.09 0 0 0
March 20, 2026 0 0 0.11 0 0 0 149.00 0 0 12.58 0 0 0
March 20, 2026 0 0 0.10 0 0 0 149.50 0 0 13.07 0 0 0
March 20, 2026 0 0 0.09 0 0 0 150.00 0 0 13.56 0 0 0
March 20, 2026 0 0 0.09 0 0 0 150.50 0 0 14.05 0 0 0
March 20, 2026 0 0 0.09 0 0 0 151.00 0 0 14.54 0 0 0
March 20, 2026 0 0 0.08 0 0 0 151.50 0 0 15.03 0 0 0
March 20, 2026 0 0 0.08 0 0 0 152.00 0 0 15.52 0 0 0
June 19, 2026 0 0 6.54 0 0 0 130.00 0 0 0.69 0 0 0
June 19, 2026 0 0 6.13 0 0 0 130.50 0 0 0.77 0 0 0
June 19, 2026 0 0 5.73 0 0 0 131.00 0 0 0.86 0 0 0
June 19, 2026 0 0 5.33 0 0 0 131.50 0 0 0.96 0 0 0
June 19, 2026 0 0 4.95 0 0 0 132.00 0 0 1.07 0 0 0
June 19, 2026 0 0 4.58 0 0 0 132.50 0 0 1.19 0 0 0
June 19, 2026 0 0 4.23 0 0 0 133.00 0 0 1.33 0 0 0
June 19, 2026 0 0 3.89 0 0 0 133.50 0 0 1.48 0 0 0
June 19, 2026 0 0 3.57 0 0 0 134.00 0 0 1.65 0 0 0
June 19, 2026 0 0 3.27 0 0 0 134.50 0 0 1.84 0 0 0
June 19, 2026 0 0 2.98 0 0 0 135.00 0 0 2.04 0 21 0
June 19, 2026 0 0 2.71 0 0 0 135.50 0 0 2.26 0 0 0
June 19, 2026 0 0 2.46 0 0 0 136.00 0 0 2.50 0 0 0
June 19, 2026 0 0 2.23 0 0 0 136.50 0 0 2.76 0 0 0
June 19, 2026 0 0 2.01 0 0 0 137.00 0 0 3.04 0 0 0
June 19, 2026 0 0 1.82 0 0 0 137.50 0 0 3.33 0 0 0
June 19, 2026 0 0 1.64 0 0 0 138.00 0 0 3.65 0 0 0
June 19, 2026 0 0 1.47 0 0 0 138.50 0 0 3.98 0 0 0
June 19, 2026 0 0 1.33 0 0 0 139.00 0 0 4.32 0 0 0
June 19, 2026 0 0 1.19 0 0 0 139.50 0 0 4.68 0 0 0
June 19, 2026 0 0 1.07 0 0 0 140.00 0 0 5.05 0 0 0
June 19, 2026 0 0 0.97 0 0 0 140.50 0 0 5.44 0 0 0
June 19, 2026 0 0 0.87 0 0 0 141.00 0 0 5.83 0 0 0
June 19, 2026 0 0 0.79 0 0 0 141.50 0 0 6.24 0 0 0
June 19, 2026 0 0 0.71 0 0 0 142.00 0 0 6.66 0 0 0
June 19, 2026 0 0 0.65 0 0 0 142.50 0 0 7.08 0 0 0
June 19, 2026 0 0 0.59 0 0 0 143.00 0 0 7.51 0 0 0
June 19, 2026 0 0 0.53 0 0 0 143.50 0 0 7.95 0 0 0
June 19, 2026 0 0 0.49 0 0 0 144.00 0 0 8.39 0 0 0
September 18, 2026 0 0 0 0 0 0 136.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 136.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 137.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 137.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 138.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 138.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 139.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 139.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 140.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 140.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 141.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 141.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 142.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 142.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 143.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 143.50 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 144.00 0 0 0 0 0 0