USX – Options on the US Dollar (138.30 USD/CAD)
Last update: September 7, 2025 at 9:39 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,764
Volume: 170
|
Open interest: 12,928
Volume: 175
|
||||||||||||
September 19, 2025 | 8.36 | 8.47 | 8.47 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 7.86 | 7.97 | 7.97 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 7.36 | 7.47 | 7.47 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 6.86 | 6.97 | 6.98 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 79 | 0 |
September 19, 2025 | 6.37 | 6.48 | 6.48 | 0 | 0 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 5.87 | 5.98 | 5.98 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 5.37 | 5.48 | 5.48 | 0 | 177 | 0 | 133.00 | 0 | 0.06 | 0.06 | 0 | 794 | 0 |
September 19, 2025 | 4.87 | 4.98 | 4.98 | 0 | 0 | 0 | 133.50 | 0 | 0.06 | 0.06 | 0 | 23 | 0 |
September 19, 2025 | 4.37 | 4.48 | 4.48 | 0 | 0 | 0 | 134.00 | 0 | 0.06 | 0.06 | 0 | 756 | 0 |
September 19, 2025 | 3.87 | 3.98 | 3.98 | 0 | 0 | 0 | 134.50 | 0 | 0.06 | 0.06 | 0 | 6 | 0 |
September 19, 2025 | 3.37 | 3.48 | 3.48 | 0 | 229 | 0 | 135.00 | 0 | 0.06 | 0.06 | 0 | 496 | 0 |
September 19, 2025 | 2.88 | 2.99 | 2.99 | 0 | 0 | 0 | 135.50 | 0 | 0.06 | 0.06 | 0 | 28 | 0 |
September 19, 2025 | 2.39 | 2.50 | 2.50 | 0 | 28 | 0 | 136.00 | 0 | 0.07 | 0.07 | 0 | 288 | 0 |
September 19, 2025 | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 | 136.50 | 0 | 0.09 | 0.09 | 0 | 274 | 0 |
September 19, 2025 | 1.45 | 1.56 | 1.56 | 0 | 234 | 0 | 137.00 | 0.03 | 0.14 | 0.14 | 0 | 596 | 0 |
September 19, 2025 | 1.03 | 1.14 | 1.14 | 0 | 6 | 0 | 137.50 | 0.11 | 0.22 | 0.22 | 0 | 450 | 0 |
September 19, 2025 | 0.67 | 0.78 | 0.78 | 0 | 95 | 0 | 138.00 | 0.25 | 0.36 | 0.36 | 0 | 170 | 0 |
September 19, 2025 | 0.39 | 0.50 | 0.50 | 0 | 827 | 0 | 138.50 | 0.47 | 0.58 | 0.58 | 0 | 58 | 0 |
September 19, 2025 | 0.20 | 0.31 | 0.31 | 0 | 235 | 0 | 139.00 | 0.78 | 0.89 | 0.89 | 0 | 261 | 0 |
September 19, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 139.50 | 1.16 | 1.27 | 1.27 | 0 | 20 | 0 |
September 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 72 | 0 | 140.00 | 1.59 | 1.70 | 1.70 | 0 | 304 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 140.50 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 231 | 0 | 141.00 | 2.53 | 2.64 | 2.64 | 0 | 231 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 141.50 | 3.02 | 3.13 | 3.13 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 142.00 | 3.52 | 3.63 | 3.63 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 70 | 0 | 142.50 | 4.02 | 4.13 | 4.13 | 0 | 70 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 54 | 0 | 143.00 | 4.51 | 4.62 | 4.62 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 5.01 | 5.12 | 5.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 144.00 | 5.51 | 5.62 | 5.62 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 144.50 | 6.01 | 6.12 | 6.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 145.00 | 6.51 | 6.62 | 6.62 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.50 | 7.01 | 7.12 | 7.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.00 | 7.51 | 7.62 | 7.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.50 | 8.01 | 8.12 | 8.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 147.00 | 8.51 | 8.62 | 8.62 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 147.50 | 9.01 | 9.12 | 9.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.00 | 9.51 | 9.62 | 9.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 148.50 | 10.01 | 10.12 | 10.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.00 | 10.51 | 10.62 | 10.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 149.50 | 11.01 | 11.12 | 11.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.00 | 11.51 | 11.62 | 11.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 150.50 | 12.01 | 12.12 | 12.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.00 | 12.51 | 12.62 | 12.62 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 13.01 | 13.12 | 13.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 25 | 0 | 152.00 | 13.50 | 13.61 | 13.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 152.50 | 14.00 | 14.11 | 14.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 14.50 | 14.61 | 14.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 15.00 | 15.11 | 15.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 15.50 | 15.61 | 15.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 16.00 | 16.11 | 16.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 16.50 | 16.61 | 16.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 17.00 | 17.11 | 17.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 17.50 | 17.61 | 17.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 18.00 | 18.11 | 18.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 18.50 | 18.61 | 18.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 19.00 | 19.11 | 19.11 | 0 | 0 | 0 |
October 17, 2025 | 8.16 | 8.27 | 8.27 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 7.66 | 7.77 | 7.77 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 7.16 | 7.27 | 7.27 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 6.67 | 6.78 | 6.78 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 6.17 | 6.28 | 6.28 | 0 | 0 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 5.67 | 5.78 | 5.78 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 5.18 | 5.29 | 5.29 | 0.27 | 144 | 16 | 133.00 | 0 | 0.07 | 0.07 | -0.01 | 303 | 16 |
October 17, 2025 | 4.69 | 4.80 | 4.80 | 0 | 0 | 0 | 133.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.31 | 4.31 | 0 | 0 | 0 | 134.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 3.72 | 3.83 | 3.84 | 0 | 0 | 0 | 134.50 | 0 | 0.11 | 0.11 | 0 | 99 | 0 |
October 17, 2025 | 3.25 | 3.36 | 3.37 | 0.24 | 161 | 16 | 135.00 | 0.03 | 0.14 | 0.14 | -0.04 | 433 | 111 |
October 17, 2025 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 | 135.50 | 0.07 | 0.18 | 0.18 | 0 | 79 | 0 |
October 17, 2025 | 2.36 | 2.47 | 2.47 | 0 | 0 | 0 | 136.00 | 0.13 | 0.24 | 0.24 | 0 | 520 | 0 |
October 17, 2025 | 1.94 | 2.05 | 2.05 | 0 | 0 | 0 | 136.50 | 0.21 | 0.32 | 0.32 | 0 | 185 | 0 |
October 17, 2025 | 1.56 | 1.67 | 1.67 | 0.16 | 175 | 16 | 137.00 | 0.32 | 0.43 | 0.43 | -0.12 | 406 | 16 |
October 17, 2025 | 1.21 | 1.32 | 1.32 | 0 | 0 | 0 | 137.50 | 0.48 | 0.59 | 0.59 | 0 | 296 | 0 |
October 17, 2025 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 | 138.00 | 0.68 | 0.79 | 0.79 | 0 | 12 | 0 |
October 17, 2025 | 0.67 | 0.78 | 0.78 | 0 | 0 | 0 | 138.50 | 0.93 | 1.04 | 1.04 | 0 | 0 | 0 |
October 17, 2025 | 0.47 | 0.58 | 0.58 | 0.05 | 237 | 16 | 139.00 | 1.24 | 1.35 | 1.34 | -0.23 | 165 | 16 |
October 17, 2025 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 139.50 | 1.59 | 1.70 | 1.70 | 0 | 0 | 0 |
October 17, 2025 | 0.22 | 0.33 | 0.33 | 0 | 190 | 0 | 140.00 | 1.98 | 2.09 | 2.09 | 0 | 0 | 0 |
October 17, 2025 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 140.50 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 |
October 17, 2025 | 0.08 | 0.19 | 0.19 | 0.01 | 155 | 16 | 141.00 | 2.84 | 2.95 | 2.95 | -0.27 | 155 | 16 |
October 17, 2025 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 141.50 | 3.30 | 3.41 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.12 | 0.12 | 0 | 1 | 0 | 142.00 | 3.76 | 3.87 | 3.87 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 142.50 | 4.24 | 4.35 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.09 | 0.09 | 0 | 7 | 0 | 143.00 | 4.73 | 4.84 | 4.84 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 143.50 | 5.22 | 5.33 | 5.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 144.00 | 5.71 | 5.82 | 5.82 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 144.50 | 6.20 | 6.31 | 6.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.00 | 6.70 | 6.81 | 6.81 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 145.50 | 7.19 | 7.30 | 7.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 146.00 | 7.69 | 7.80 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 17.87 | 17.98 | 17.98 | 0 | 0 | 0 | 120.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 17.37 | 17.48 | 17.49 | 0 | 0 | 0 | 120.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 16.88 | 16.99 | 16.99 | 0 | 0 | 0 | 121.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 16.38 | 16.49 | 16.49 | 0 | 0 | 0 | 121.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 15.88 | 15.99 | 15.99 | 0 | 0 | 0 | 122.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 15.38 | 15.50 | 15.50 | 0 | 0 | 0 | 122.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 14.89 | 15.00 | 15.00 | 0 | 0 | 0 | 123.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 14.39 | 14.50 | 14.50 | 0 | 0 | 0 | 123.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 13.89 | 14.00 | 14.00 | 0 | 0 | 0 | 124.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 13.40 | 13.51 | 13.51 | 0 | 0 | 0 | 124.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 12.90 | 13.01 | 13.01 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 12.40 | 12.51 | 12.51 | 0 | 0 | 0 | 125.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 11.90 | 12.01 | 12.01 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 11.41 | 11.52 | 11.52 | 0 | 0 | 0 | 126.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 10.91 | 11.02 | 11.02 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 10.41 | 10.52 | 10.52 | 0 | 0 | 0 | 127.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 9.92 | 10.03 | 10.03 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 9.42 | 9.53 | 9.53 | 0 | 0 | 0 | 128.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 8.93 | 9.04 | 9.04 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 8.43 | 8.54 | 8.54 | 0 | 0 | 0 | 129.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 7.94 | 8.05 | 8.05 | 0 | 0 | 0 | 130.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 7.45 | 7.56 | 7.56 | 0 | 0 | 0 | 130.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 6.96 | 7.07 | 7.07 | 0 | 0 | 0 | 131.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 6.47 | 6.58 | 6.58 | 0 | 0 | 0 | 131.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 5.98 | 6.09 | 6.09 | 0 | 0 | 0 | 132.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 5.50 | 5.61 | 5.62 | 0 | 0 | 0 | 132.50 | 0.01 | 0.12 | 0.12 | 0 | 15 | 0 |
November 21, 2025 | 5.03 | 5.14 | 5.14 | 0 | 43 | 0 | 133.00 | 0.04 | 0.15 | 0.15 | 0 | 79 | 0 |
November 21, 2025 | 4.56 | 4.67 | 4.68 | 0 | 0 | 0 | 133.50 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 4.11 | 4.22 | 4.22 | 0 | 0 | 0 | 134.00 | 0.11 | 0.22 | 0.22 | 0 | 141 | 0 |
November 21, 2025 | 3.66 | 3.77 | 3.77 | 0 | 0 | 0 | 134.50 | 0.16 | 0.27 | 0.27 | 0 | 71 | 0 |
November 21, 2025 | 3.23 | 3.34 | 3.34 | 0 | 48 | 0 | 135.00 | 0.23 | 0.34 | 0.34 | 0 | 160 | 0 |
November 21, 2025 | 2.82 | 2.93 | 2.93 | 0 | 0 | 0 | 135.50 | 0.31 | 0.42 | 0.42 | 0 | 13 | 0 |
November 21, 2025 | 2.42 | 2.53 | 2.53 | 0 | 0 | 0 | 136.00 | 0.41 | 0.52 | 0.52 | 0 | 92 | 0 |
November 21, 2025 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 | 136.50 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 1.72 | 1.83 | 1.83 | 0 | 72 | 0 | 137.00 | 0.70 | 0.81 | 0.81 | 0 | 98 | 0 |
November 21, 2025 | 1.41 | 1.52 | 1.53 | 0 | 0 | 0 | 137.50 | 0.90 | 1.01 | 1.01 | 0 | 12 | 0 |
November 21, 2025 | 1.15 | 1.26 | 1.26 | 0 | 5 | 0 | 138.00 | 1.13 | 1.24 | 1.24 | 0 | 5 | 0 |
November 21, 2025 | 0.92 | 1.03 | 1.03 | 0 | 0 | 0 | 138.50 | 1.40 | 1.51 | 1.51 | 0 | 0 | 0 |
November 21, 2025 | 0.73 | 0.84 | 0.84 | 0 | 77 | 0 | 139.00 | 1.70 | 1.81 | 1.81 | 0 | 77 | 0 |
November 21, 2025 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 139.50 | 2.04 | 2.15 | 2.15 | 0 | 0 | 0 |
November 21, 2025 | 0.44 | 0.55 | 0.55 | 0 | 80 | 0 | 140.00 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 |
November 21, 2025 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 140.50 | 2.80 | 2.91 | 2.91 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.36 | 0.36 | 0 | 62 | 0 | 141.00 | 3.22 | 3.33 | 3.33 | 0 | 62 | 0 |
November 21, 2025 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 141.50 | 3.65 | 3.76 | 3.76 | 0 | 0 | 0 |
November 21, 2025 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 142.00 | 4.09 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 142.50 | 4.55 | 4.66 | 4.66 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.17 | 0.17 | 0 | 1 | 0 | 143.00 | 5.02 | 5.13 | 5.13 | 0 | 1 | 0 |
November 21, 2025 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 143.50 | 5.49 | 5.60 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.13 | 0.13 | 0 | 14 | 0 | 144.00 | 5.97 | 6.08 | 6.07 | 0 | 14 | 0 |
December 19, 2025 | 12.71 | 12.82 | 12.82 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 10.24 | 10.35 | 10.35 | 0 | 0 | 0 | 127.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 7.79 | 7.90 | 7.91 | 0 | 0 | 0 | 130.00 | 0 | 0.11 | 0.11 | 0 | 500 | 0 |
December 19, 2025 | 5.89 | 6.00 | 6.00 | 0 | 0 | 0 | 132.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 5.42 | 5.53 | 5.53 | 0 | 0 | 0 | 132.50 | 0.11 | 0.22 | 0.22 | 0 | 54 | 0 |
December 19, 2025 | 4.97 | 5.08 | 5.08 | 0 | 80 | 0 | 133.00 | 0.15 | 0.26 | 0.26 | 0 | 80 | 0 |
December 19, 2025 | 4.52 | 4.63 | 4.63 | 0 | 0 | 0 | 133.50 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 4.08 | 4.19 | 4.19 | 0 | 0 | 0 | 134.00 | 0.26 | 0.37 | 0.37 | 0 | 145 | 0 |
December 19, 2025 | 3.65 | 3.76 | 3.76 | 0 | 0 | 0 | 134.50 | 0.33 | 0.44 | 0.44 | 0 | 101 | 0 |
December 19, 2025 | 3.24 | 3.35 | 3.35 | 0 | 98 | 0 | 135.00 | 0.41 | 0.52 | 0.52 | 0 | 282 | 0 |
December 19, 2025 | 2.85 | 2.96 | 2.96 | 0 | 0 | 0 | 135.50 | 0.52 | 0.63 | 0.63 | 0 | 48 | 0 |
December 19, 2025 | 2.48 | 2.59 | 2.59 | 0 | 0 | 0 | 136.00 | 0.65 | 0.76 | 0.76 | 0 | 270 | 0 |
December 19, 2025 | 2.14 | 2.25 | 2.25 | 0 | 0 | 0 | 136.50 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 |
December 19, 2025 | 1.82 | 1.93 | 1.94 | 0 | 118 | 0 | 137.00 | 0.98 | 1.09 | 1.09 | 0 | 818 | 0 |
December 19, 2025 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 | 137.50 | 1.19 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 1.29 | 1.40 | 1.40 | 0 | 0 | 90 | 138.00 | 1.44 | 1.55 | 1.55 | 0 | 0 | 0 |
December 19, 2025 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 | 138.50 | 1.71 | 1.82 | 1.82 | 0 | 10 | 0 |
December 19, 2025 | 0.88 | 0.99 | 0.99 | 0 | 123 | 0 | 139.00 | 2.02 | 2.13 | 2.13 | 0 | 123 | 0 |
December 19, 2025 | 0.72 | 0.83 | 0.83 | 0 | 0 | 0 | 139.50 | 2.35 | 2.46 | 2.46 | 0 | 0 | 0 |
December 19, 2025 | 0.58 | 0.69 | 0.69 | 0 | 0 | 0 | 140.00 | 2.71 | 2.83 | 2.82 | 0 | 543 | 0 |
December 19, 2025 | 0.47 | 0.58 | 0.58 | 0 | 0 | 0 | 140.50 | 3.10 | 3.21 | 3.21 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.49 | 0.49 | 0 | 92 | 0 | 141.00 | 3.50 | 3.61 | 3.61 | 0 | 92 | 0 |
December 19, 2025 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 | 141.50 | 3.92 | 4.03 | 4.03 | 0 | 0 | 0 |
December 19, 2025 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 142.00 | 4.36 | 4.47 | 4.47 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 142.50 | 4.80 | 4.91 | 4.91 | 0 | 0 | 0 |
December 19, 2025 | 0.14 | 0.25 | 0.25 | 0 | 56 | 0 | 143.00 | 5.26 | 5.37 | 5.37 | 0 | 7 | 0 |
December 19, 2025 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 143.50 | 5.72 | 5.83 | 5.83 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 | 144.00 | 6.19 | 6.30 | 6.30 | 0 | 340 | 0 |
December 19, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 144.50 | 6.66 | 6.77 | 6.77 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 145.00 | 7.14 | 7.25 | 7.25 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 145.50 | 7.62 | 7.73 | 7.73 | 0 | 4 | 0 |
December 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 146.00 | 8.10 | 8.21 | 8.21 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 146.50 | 8.59 | 8.70 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 147.00 | 9.08 | 9.19 | 9.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 147.50 | 9.56 | 9.67 | 9.67 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 148.00 | 10.06 | 10.17 | 10.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 148.50 | 10.55 | 10.66 | 10.66 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 149.00 | 11.04 | 11.15 | 11.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 149.50 | 11.53 | 11.64 | 11.64 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 150.00 | 12.03 | 12.14 | 12.14 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 150.50 | 12.52 | 12.63 | 12.63 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 151.00 | 13.01 | 13.12 | 13.12 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 151.50 | 13.51 | 13.62 | 13.62 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.00 | 14.00 | 14.11 | 14.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 152.50 | 14.50 | 14.61 | 14.61 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.00 | 15.00 | 15.11 | 15.11 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 153.50 | 15.49 | 15.60 | 15.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.00 | 15.99 | 16.10 | 16.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 154.50 | 16.48 | 16.59 | 16.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.00 | 16.98 | 17.09 | 17.09 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 155.50 | 17.48 | 17.59 | 17.59 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.00 | 17.97 | 18.08 | 18.08 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 156.50 | 18.47 | 18.58 | 18.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.00 | 18.96 | 19.07 | 19.07 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 157.50 | 19.46 | 19.57 | 19.57 | 0 | 0 | 0 |
January 16, 2026 | 7.66 | 7.77 | 7.77 | 0 | 0 | 0 | 130.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
January 16, 2026 | 7.19 | 7.30 | 7.30 | 0 | 0 | 0 | 130.50 | 0.07 | 0.18 | 0.18 | 0 | 25 | 0 |
January 16, 2026 | 6.72 | 6.83 | 6.83 | 0 | 0 | 0 | 131.00 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 |
January 16, 2026 | 6.25 | 6.36 | 6.36 | 0 | 0 | 0 | 131.50 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 5.80 | 5.91 | 5.91 | 0 | 0 | 0 | 132.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
January 16, 2026 | 5.35 | 5.46 | 5.46 | 0 | 0 | 0 | 132.50 | 0.21 | 0.32 | 0.32 | 0 | 48 | 0 |
January 16, 2026 | 4.90 | 5.01 | 5.02 | 0 | 42 | 0 | 133.00 | 0.26 | 0.37 | 0.37 | 0 | 110 | 0 |
January 16, 2026 | 4.47 | 4.58 | 4.58 | 0 | 0 | 0 | 133.50 | 0.33 | 0.44 | 0.44 | 0 | 89 | 0 |
January 16, 2026 | 4.05 | 4.16 | 4.16 | 0 | 0 | 0 | 134.00 | 0.40 | 0.51 | 0.51 | 0 | 4 | 0 |
January 16, 2026 | 3.65 | 3.76 | 3.76 | 0 | 0 | 0 | 134.50 | 0.49 | 0.60 | 0.60 | 0 | 8 | 0 |
January 16, 2026 | 3.26 | 3.37 | 3.37 | 0 | 42 | 0 | 135.00 | 0.60 | 0.71 | 0.71 | 0 | 137 | 0 |
January 16, 2026 | 2.89 | 3.00 | 3.00 | 0 | 0 | 0 | 135.50 | 0.73 | 0.84 | 0.84 | 0 | 12 | 0 |
January 16, 2026 | 2.54 | 2.65 | 2.65 | 0 | 5 | 0 | 136.00 | 0.87 | 0.98 | 0.98 | 0 | 95 | 0 |
January 16, 2026 | 2.22 | 2.33 | 2.33 | 0 | 0 | 0 | 136.50 | 1.04 | 1.16 | 1.15 | 0 | 87 | 0 |
January 16, 2026 | 1.92 | 2.03 | 2.03 | 0 | 42 | 0 | 137.00 | 1.24 | 1.35 | 1.35 | 0 | 67 | 0 |
January 16, 2026 | 1.65 | 1.76 | 1.76 | 0 | 0 | 0 | 137.50 | 1.47 | 1.58 | 1.58 | 0 | 57 | 0 |
January 16, 2026 | 1.41 | 1.52 | 1.52 | 0 | 5 | 0 | 138.00 | 1.72 | 1.83 | 1.83 | 0 | 5 | 0 |
January 16, 2026 | 1.19 | 1.30 | 1.30 | 0 | 0 | 0 | 138.50 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 |
January 16, 2026 | 1.00 | 1.11 | 1.12 | 0 | 42 | 0 | 139.00 | 2.31 | 2.42 | 2.42 | 0 | 42 | 0 |
January 16, 2026 | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 | 139.50 | 2.65 | 2.76 | 2.76 | 0 | 0 | 0 |
January 16, 2026 | 0.70 | 0.81 | 0.81 | 0 | 5 | 0 | 140.00 | 3.00 | 3.11 | 3.11 | 0 | 5 | 0 |
January 16, 2026 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 | 140.50 | 3.38 | 3.49 | 3.49 | 0 | 0 | 0 |
January 16, 2026 | 0.49 | 0.60 | 0.60 | 0 | 42 | 0 | 141.00 | 3.78 | 3.89 | 3.89 | 0 | 42 | 0 |
January 16, 2026 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 | 141.50 | 4.19 | 4.30 | 4.30 | 0 | 0 | 0 |
January 16, 2026 | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 142.00 | 4.61 | 4.72 | 4.72 | 0 | 0 | 0 |
January 16, 2026 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 142.50 | 5.05 | 5.16 | 5.16 | 0 | 0 | 0 |
January 16, 2026 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 143.00 | 5.50 | 5.61 | 5.61 | 0 | 0 | 0 |
January 16, 2026 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 143.50 | 5.95 | 6.06 | 6.06 | 0 | 0 | 0 |
January 16, 2026 | 0.14 | 0.26 | 0.26 | 0 | 0 | 0 | 144.00 | 6.41 | 6.52 | 6.52 | 0 | 0 | 0 |
February 20, 2026 | 7.54 | 7.65 | 7.65 | 0 | 0 | 0 | 130.00 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
February 20, 2026 | 7.08 | 7.19 | 7.19 | 0 | 0 | 0 | 130.50 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
February 20, 2026 | 6.62 | 6.73 | 6.73 | 0 | 0 | 0 | 131.00 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
February 20, 2026 | 6.17 | 6.28 | 6.28 | 0 | 0 | 0 | 131.50 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
February 20, 2026 | 5.73 | 5.84 | 5.84 | 0 | 0 | 0 | 132.00 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 |
February 20, 2026 | 5.29 | 5.40 | 5.40 | 0 | 0 | 0 | 132.50 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 |
February 20, 2026 | 4.87 | 4.98 | 4.98 | 0 | 0 | 0 | 133.00 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
February 20, 2026 | 4.45 | 4.56 | 4.56 | 0 | 0 | 0 | 133.50 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 |
February 20, 2026 | 4.05 | 4.16 | 4.16 | 0 | 0 | 0 | 134.00 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 3.67 | 3.78 | 3.78 | 0 | 0 | 0 | 134.50 | 0.70 | 0.81 | 0.81 | 0 | 0 | 0 |
February 20, 2026 | 3.30 | 3.41 | 3.41 | 0 | 0 | 0 | 135.00 | 0.83 | 0.94 | 0.94 | 0 | 0 | 0 |
February 20, 2026 | 2.95 | 3.06 | 3.06 | 0 | 0 | 0 | 135.50 | 0.97 | 1.09 | 1.09 | 0 | 0 | 0 |
February 20, 2026 | 2.62 | 2.73 | 2.73 | 0 | 0 | 0 | 136.00 | 1.14 | 1.25 | 1.25 | 0 | 0 | 0 |
February 20, 2026 | 2.32 | 2.43 | 2.43 | 0 | 0 | 0 | 136.50 | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 |
February 20, 2026 | 2.04 | 2.15 | 2.15 | 0 | 0 | 0 | 137.00 | 1.55 | 1.66 | 1.66 | 0 | 0 | 0 |
February 20, 2026 | 1.78 | 1.89 | 1.89 | 0 | 0 | 0 | 137.50 | 1.78 | 1.89 | 1.89 | 0 | 0 | 0 |
February 20, 2026 | 1.55 | 1.66 | 1.66 | 0 | 0 | 0 | 138.00 | 2.05 | 2.16 | 2.16 | 0 | 0 | 0 |
February 20, 2026 | 1.34 | 1.45 | 1.45 | 0 | 0 | 0 | 138.50 | 2.33 | 2.44 | 2.44 | 0 | 0 | 0 |
February 20, 2026 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 | 139.00 | 2.64 | 2.75 | 2.75 | 0 | 0 | 0 |
February 20, 2026 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 | 139.50 | 2.97 | 3.08 | 3.08 | 0 | 0 | 0 |
February 20, 2026 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 140.00 | 3.33 | 3.44 | 3.44 | 0 | 0 | 0 |
February 20, 2026 | 0.72 | 0.84 | 0.84 | 0 | 0 | 0 | 140.50 | 3.70 | 3.81 | 3.81 | 0 | 0 | 0 |
February 20, 2026 | 0.62 | 0.73 | 0.73 | 0 | 0 | 0 | 141.00 | 4.09 | 4.20 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 | 141.50 | 4.49 | 4.60 | 4.60 | 0 | 0 | 0 |
February 20, 2026 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 142.00 | 4.90 | 5.01 | 5.01 | 0 | 0 | 0 |
February 20, 2026 | 0.38 | 0.49 | 0.49 | 0 | 0 | 0 | 142.50 | 5.33 | 5.44 | 5.44 | 0 | 0 | 0 |
February 20, 2026 | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 143.00 | 5.77 | 5.88 | 5.88 | 0 | 0 | 0 |
February 20, 2026 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 | 143.50 | 6.21 | 6.32 | 6.32 | 0 | 0 | 0 |
February 20, 2026 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 | 144.00 | 6.66 | 6.77 | 6.77 | 0 | 0 | 0 |
March 20, 2026 | 7.45 | 7.56 | 7.56 | 0 | 0 | 0 | 130.00 | 0.19 | 0.30 | 0.30 | 0 | 24 | 0 |
March 20, 2026 | 7.00 | 7.11 | 7.11 | 0 | 0 | 0 | 130.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
March 20, 2026 | 6.56 | 6.67 | 6.67 | 0 | 0 | 0 | 131.00 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 6.12 | 6.23 | 6.23 | 0 | 0 | 0 | 131.50 | 0.34 | 0.45 | 0.45 | 0 | 15 | 0 |
March 20, 2026 | 5.69 | 5.80 | 5.80 | 0 | 0 | 0 | 132.00 | 0.40 | 0.51 | 0.51 | 0 | 0 | 0 |
March 20, 2026 | 5.26 | 5.37 | 5.37 | 0 | 0 | 0 | 132.50 | 0.47 | 0.58 | 0.58 | 0 | 0 | 0 |
March 20, 2026 | 4.85 | 4.96 | 4.96 | 0 | 0 | 0 | 133.00 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 |
March 20, 2026 | 4.45 | 4.56 | 4.56 | 0 | 0 | 0 | 133.50 | 0.65 | 0.76 | 0.76 | 0 | 0 | 0 |
March 20, 2026 | 4.06 | 4.17 | 4.18 | 0 | 0 | 0 | 134.00 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 |
March 20, 2026 | 3.69 | 3.80 | 3.80 | 0 | 0 | 0 | 134.50 | 0.88 | 0.99 | 0.99 | 0 | 0 | 0 |
March 20, 2026 | 3.34 | 3.45 | 3.45 | 0 | 5 | 0 | 135.00 | 1.02 | 1.13 | 1.13 | 0 | 5 | 0 |
March 20, 2026 | 3.01 | 3.12 | 3.12 | 0 | 0 | 0 | 135.50 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 |
March 20, 2026 | 2.69 | 2.80 | 2.80 | 0 | 0 | 0 | 136.00 | 1.36 | 1.47 | 1.47 | 0 | 0 | 0 |
March 20, 2026 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 | 136.50 | 1.56 | 1.67 | 1.67 | 0 | 0 | 0 |
March 20, 2026 | 2.13 | 2.24 | 2.24 | 0 | 20 | 0 | 137.00 | 1.78 | 1.89 | 1.89 | 0 | 20 | 0 |
March 20, 2026 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 | 137.50 | 2.03 | 2.14 | 2.14 | 0 | 10 | 0 |
March 20, 2026 | 1.66 | 1.77 | 1.77 | 0 | 5 | 0 | 138.00 | 2.29 | 2.40 | 2.40 | 0 | 5 | 0 |
March 20, 2026 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 | 138.50 | 2.58 | 2.69 | 2.69 | 0 | 0 | 0 |
March 20, 2026 | 1.27 | 1.38 | 1.38 | 0 | 55 | 0 | 139.00 | 2.89 | 3.00 | 3.00 | 0 | 25 | 0 |
March 20, 2026 | 1.10 | 1.21 | 1.22 | 0 | 0 | 0 | 139.50 | 3.22 | 3.33 | 3.33 | 0 | 0 | 0 |
March 20, 2026 | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 | 140.00 | 3.57 | 3.68 | 3.68 | 0 | 0 | 0 |
March 20, 2026 | 0.83 | 0.94 | 0.94 | 0 | 0 | 0 | 140.50 | 3.94 | 4.05 | 4.05 | 0 | 0 | 0 |
March 20, 2026 | 0.72 | 0.83 | 0.83 | 0 | 10 | 0 | 141.00 | 4.32 | 4.43 | 4.43 | 0 | 10 | 0 |
March 20, 2026 | 0.62 | 0.73 | 0.74 | 0 | 0 | 0 | 141.50 | 4.72 | 4.83 | 4.83 | 0 | 0 | 0 |
March 20, 2026 | 0.54 | 0.65 | 0.65 | 0 | 5 | 0 | 142.00 | 5.13 | 5.24 | 5.24 | 0 | 5 | 0 |
March 20, 2026 | 0.47 | 0.58 | 0.58 | 0 | 0 | 0 | 142.50 | 5.55 | 5.66 | 5.66 | 0 | 0 | 0 |
March 20, 2026 | 0.40 | 0.51 | 0.51 | 0 | 10 | 0 | 143.00 | 5.98 | 6.09 | 6.09 | 0 | 10 | 0 |
March 20, 2026 | 0.35 | 0.46 | 0.46 | 0 | 59 | 0 | 143.50 | 6.42 | 6.53 | 6.53 | 0 | 0 | 0 |
March 20, 2026 | 0.30 | 0.41 | 0.41 | 0 | 5 | 0 | 144.00 | 6.86 | 6.97 | 6.97 | 0 | 5 | 0 |
March 20, 2026 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 | 144.50 | 7.31 | 7.42 | 7.42 | 0 | 4 | 0 |
March 20, 2026 | 0.22 | 0.33 | 0.33 | 0 | 5 | 0 | 145.00 | 7.77 | 7.88 | 7.88 | 0 | 5 | 0 |
March 20, 2026 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 | 145.50 | 8.23 | 8.34 | 8.34 | 0 | 0 | 0 |
March 20, 2026 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 | 146.00 | 8.70 | 8.81 | 8.80 | 0 | 0 | 0 |
March 20, 2026 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | 146.50 | 9.16 | 9.27 | 9.27 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 147.00 | 9.64 | 9.75 | 9.74 | 0 | 0 | 0 |
March 20, 2026 | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 147.50 | 10.11 | 10.22 | 10.22 | 0 | 0 | 0 |
March 20, 2026 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 148.00 | 10.59 | 10.70 | 10.70 | 0 | 0 | 0 |
March 20, 2026 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 148.50 | 11.06 | 11.18 | 11.17 | 0 | 0 | 0 |
March 20, 2026 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 149.00 | 11.55 | 11.66 | 11.66 | 0 | 0 | 0 |
March 20, 2026 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 149.50 | 12.03 | 12.14 | 12.14 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 150.00 | 12.51 | 12.62 | 12.62 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 150.50 | 13.00 | 13.11 | 13.11 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 151.00 | 13.48 | 13.59 | 13.59 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 151.50 | 13.97 | 14.08 | 14.08 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 152.00 | 14.46 | 14.57 | 14.57 | 0 | 0 | 0 |
June 19, 2026 | 7.33 | 7.44 | 7.44 | 0 | 0 | 0 | 130.00 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
June 19, 2026 | 6.91 | 7.02 | 7.02 | 0 | 0 | 0 | 130.50 | 0.56 | 0.67 | 0.67 | 0 | 0 | 0 |
June 19, 2026 | 6.49 | 6.60 | 6.60 | 0 | 0 | 0 | 131.00 | 0.63 | 0.74 | 0.74 | 0 | 0 | 0 |
June 19, 2026 | 6.08 | 6.19 | 6.19 | 0 | 0 | 0 | 131.50 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 |
June 19, 2026 | 5.68 | 5.79 | 5.79 | 0 | 0 | 0 | 132.00 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
June 19, 2026 | 5.29 | 5.40 | 5.40 | 0 | 0 | 0 | 132.50 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 |
June 19, 2026 | 4.92 | 5.03 | 5.03 | 0 | 0 | 0 | 133.00 | 1.02 | 1.13 | 1.13 | 0 | 0 | 0 |
June 19, 2026 | 4.55 | 4.66 | 4.66 | 0 | 0 | 0 | 133.50 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 |
June 19, 2026 | 4.20 | 4.31 | 4.32 | 0 | 0 | 0 | 134.00 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 |
June 19, 2026 | 3.87 | 3.98 | 3.98 | 0 | 0 | 0 | 134.50 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
June 19, 2026 | 3.55 | 3.66 | 3.66 | 0 | 0 | 0 | 135.00 | 1.62 | 1.73 | 1.73 | 0 | 21 | 0 |
June 19, 2026 | 3.25 | 3.36 | 3.36 | 0 | 0 | 0 | 135.50 | 1.81 | 1.92 | 1.92 | 0 | 0 | 0 |
June 19, 2026 | 2.96 | 3.08 | 3.08 | 0 | 0 | 0 | 136.00 | 2.02 | 2.13 | 2.13 | 0 | 0 | 0 |
June 19, 2026 | 2.70 | 2.81 | 2.81 | 0 | 0 | 0 | 136.50 | 2.24 | 2.35 | 2.35 | 0 | 0 | 0 |
June 19, 2026 | 2.45 | 2.56 | 2.56 | 0 | 0 | 0 | 137.00 | 2.48 | 2.59 | 2.59 | 0 | 0 | 0 |
June 19, 2026 | 2.22 | 2.33 | 2.33 | 0 | 0 | 0 | 137.50 | 2.74 | 2.85 | 2.85 | 0 | 0 | 0 |
June 19, 2026 | 2.00 | 2.11 | 2.11 | 0 | 0 | 0 | 138.00 | 3.02 | 3.13 | 3.13 | 0 | 0 | 0 |
June 19, 2026 | 1.81 | 1.92 | 1.92 | 0 | 0 | 0 | 138.50 | 3.31 | 3.42 | 3.42 | 0 | 0 | 0 |
June 19, 2026 | 1.63 | 1.74 | 1.74 | 0 | 0 | 0 | 139.00 | 3.62 | 3.73 | 3.73 | 0 | 0 | 0 |
June 19, 2026 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 | 139.50 | 3.95 | 4.06 | 4.06 | 0 | 0 | 0 |
June 19, 2026 | 1.31 | 1.42 | 1.42 | 0 | 0 | 0 | 140.00 | 4.29 | 4.40 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 140.50 | 4.65 | 4.76 | 4.76 | 0 | 0 | 0 |
June 19, 2026 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 | 141.00 | 5.02 | 5.13 | 5.13 | 0 | 0 | 0 |
June 19, 2026 | 0.95 | 1.06 | 1.06 | 0 | 0 | 0 | 141.50 | 5.40 | 5.51 | 5.51 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 | 142.00 | 5.79 | 5.90 | 5.90 | 0 | 0 | 0 |
June 19, 2026 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 | 142.50 | 6.19 | 6.30 | 6.30 | 0 | 0 | 0 |
June 19, 2026 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 143.00 | 6.61 | 6.72 | 6.72 | 0 | 0 | 0 |
June 19, 2026 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 | 143.50 | 7.03 | 7.14 | 7.14 | 0 | 0 | 0 |
June 19, 2026 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 144.00 | 7.45 | 7.56 | 7.56 | 0 | 0 | 0 |