Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

USX – Options on the US Dollar  (138.30 USD/CAD)

Last update: September 7, 2025 at 9:39 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,764
Volume: 170
Open interest: 12,928
Volume: 175
September 19, 2025 8.36 8.47 8.47 0 0 0 130.00 0 0.06 0.06 0 0 0
September 19, 2025 7.86 7.97 7.97 0 0 0 130.50 0 0.06 0.06 0 0 0
September 19, 2025 7.36 7.47 7.47 0 0 0 131.00 0 0.06 0.06 0 0 0
September 19, 2025 6.86 6.97 6.98 0 0 0 131.50 0 0.06 0.06 0 79 0
September 19, 2025 6.37 6.48 6.48 0 0 0 132.00 0 0.06 0.06 0 0 0
September 19, 2025 5.87 5.98 5.98 0 0 0 132.50 0 0.06 0.06 0 0 0
September 19, 2025 5.37 5.48 5.48 0 177 0 133.00 0 0.06 0.06 0 794 0
September 19, 2025 4.87 4.98 4.98 0 0 0 133.50 0 0.06 0.06 0 23 0
September 19, 2025 4.37 4.48 4.48 0 0 0 134.00 0 0.06 0.06 0 756 0
September 19, 2025 3.87 3.98 3.98 0 0 0 134.50 0 0.06 0.06 0 6 0
September 19, 2025 3.37 3.48 3.48 0 229 0 135.00 0 0.06 0.06 0 496 0
September 19, 2025 2.88 2.99 2.99 0 0 0 135.50 0 0.06 0.06 0 28 0
September 19, 2025 2.39 2.50 2.50 0 28 0 136.00 0 0.07 0.07 0 288 0
September 19, 2025 1.91 2.02 2.02 0 0 0 136.50 0 0.09 0.09 0 274 0
September 19, 2025 1.45 1.56 1.56 0 234 0 137.00 0.03 0.14 0.14 0 596 0
September 19, 2025 1.03 1.14 1.14 0 6 0 137.50 0.11 0.22 0.22 0 450 0
September 19, 2025 0.67 0.78 0.78 0 95 0 138.00 0.25 0.36 0.36 0 170 0
September 19, 2025 0.39 0.50 0.50 0 827 0 138.50 0.47 0.58 0.58 0 58 0
September 19, 2025 0.20 0.31 0.31 0 235 0 139.00 0.78 0.89 0.89 0 261 0
September 19, 2025 0.09 0.20 0.20 0 0 0 139.50 1.16 1.27 1.27 0 20 0
September 19, 2025 0.02 0.13 0.13 0 72 0 140.00 1.59 1.70 1.70 0 304 0
September 19, 2025 0 0.09 0.09 0 0 0 140.50 2.05 2.16 2.16 0 0 0
September 19, 2025 0 0.07 0.07 0 231 0 141.00 2.53 2.64 2.64 0 231 0
September 19, 2025 0 0.06 0.06 0 0 0 141.50 3.02 3.13 3.13 0 28 0
September 19, 2025 0 0.06 0.06 0 5 0 142.00 3.52 3.63 3.63 0 5 0
September 19, 2025 0 0.06 0.06 0 70 0 142.50 4.02 4.13 4.13 0 70 0
September 19, 2025 0 0.06 0.06 0 54 0 143.00 4.51 4.62 4.62 0 54 0
September 19, 2025 0 0.06 0.06 0 0 0 143.50 5.01 5.12 5.12 0 0 0
September 19, 2025 0 0.06 0.06 0 5 0 144.00 5.51 5.62 5.62 0 5 0
September 19, 2025 0 0.06 0.06 0 0 0 144.50 6.01 6.12 6.12 0 0 0
September 19, 2025 0 0.06 0.06 0 12 0 145.00 6.51 6.62 6.62 0 12 0
September 19, 2025 0 0.06 0.06 0 0 0 145.50 7.01 7.12 7.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 146.00 7.51 7.62 7.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 146.50 8.01 8.12 8.12 0 0 0
September 19, 2025 0 0.06 0.06 0 6 0 147.00 8.51 8.62 8.62 0 6 0
September 19, 2025 0 0.06 0.06 0 0 0 147.50 9.01 9.12 9.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.00 9.51 9.62 9.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 148.50 10.01 10.12 10.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.00 10.51 10.62 10.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 149.50 11.01 11.12 11.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.00 11.51 11.62 11.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 150.50 12.01 12.12 12.12 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.00 12.51 12.62 12.62 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 151.50 13.01 13.12 13.11 0 0 0
September 19, 2025 0 0 0.06 0 25 0 152.00 13.50 13.61 13.61 0 0 0
September 19, 2025 0 0 0.06 0 0 0 152.50 14.00 14.11 14.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.00 14.50 14.61 14.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 153.50 15.00 15.11 15.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.00 15.50 15.61 15.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 154.50 16.00 16.11 16.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.00 16.50 16.61 16.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 155.50 17.00 17.11 17.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.00 17.50 17.61 17.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 156.50 18.00 18.11 18.11 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.00 18.50 18.61 18.61 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 157.50 19.00 19.11 19.11 0 0 0
October 17, 2025 8.16 8.27 8.27 0 0 0 130.00 0 0.06 0.06 0 0 0
October 17, 2025 7.66 7.77 7.77 0 0 0 130.50 0 0.06 0.06 0 0 0
October 17, 2025 7.16 7.27 7.27 0 0 0 131.00 0 0.06 0.06 0 0 0
October 17, 2025 6.67 6.78 6.78 0 0 0 131.50 0 0.06 0.06 0 0 0
October 17, 2025 6.17 6.28 6.28 0 0 0 132.00 0 0.06 0.06 0 0 0
October 17, 2025 5.67 5.78 5.78 0 0 0 132.50 0 0.06 0.06 0 0 0
October 17, 2025 5.18 5.29 5.29 0.27 144 16 133.00 0 0.07 0.07 -0.01 303 16
October 17, 2025 4.69 4.80 4.80 0 0 0 133.50 0 0.08 0.08 0 0 0
October 17, 2025 4.20 4.31 4.31 0 0 0 134.00 0 0.09 0.09 0 0 0
October 17, 2025 3.72 3.83 3.84 0 0 0 134.50 0 0.11 0.11 0 99 0
October 17, 2025 3.25 3.36 3.37 0.24 161 16 135.00 0.03 0.14 0.14 -0.04 433 111
October 17, 2025 2.80 2.91 2.91 0 0 0 135.50 0.07 0.18 0.18 0 79 0
October 17, 2025 2.36 2.47 2.47 0 0 0 136.00 0.13 0.24 0.24 0 520 0
October 17, 2025 1.94 2.05 2.05 0 0 0 136.50 0.21 0.32 0.32 0 185 0
October 17, 2025 1.56 1.67 1.67 0.16 175 16 137.00 0.32 0.43 0.43 -0.12 406 16
October 17, 2025 1.21 1.32 1.32 0 0 0 137.50 0.48 0.59 0.59 0 296 0
October 17, 2025 0.91 1.02 1.02 0 0 0 138.00 0.68 0.79 0.79 0 12 0
October 17, 2025 0.67 0.78 0.78 0 0 0 138.50 0.93 1.04 1.04 0 0 0
October 17, 2025 0.47 0.58 0.58 0.05 237 16 139.00 1.24 1.35 1.34 -0.23 165 16
October 17, 2025 0.33 0.44 0.44 0 0 0 139.50 1.59 1.70 1.70 0 0 0
October 17, 2025 0.22 0.33 0.33 0 190 0 140.00 1.98 2.09 2.09 0 0 0
October 17, 2025 0.14 0.25 0.25 0 0 0 140.50 2.40 2.51 2.51 0 0 0
October 17, 2025 0.08 0.19 0.19 0.01 155 16 141.00 2.84 2.95 2.95 -0.27 155 16
October 17, 2025 0.04 0.15 0.15 0 0 0 141.50 3.30 3.41 3.40 0 0 0
October 17, 2025 0.01 0.12 0.12 0 1 0 142.00 3.76 3.87 3.87 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 142.50 4.24 4.35 4.35 0 0 0
October 17, 2025 0 0.09 0.09 0 7 0 143.00 4.73 4.84 4.84 0 7 0
October 17, 2025 0 0.08 0.08 0 0 0 143.50 5.22 5.33 5.33 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 144.00 5.71 5.82 5.82 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 144.50 6.20 6.31 6.31 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 145.00 6.70 6.81 6.81 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 145.50 7.19 7.30 7.30 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 146.00 7.69 7.80 7.80 0 0 0
November 21, 2025 17.87 17.98 17.98 0 0 0 120.00 0 0.06 0.06 0 0 0
November 21, 2025 17.37 17.48 17.49 0 0 0 120.50 0 0.06 0.06 0 0 0
November 21, 2025 16.88 16.99 16.99 0 0 0 121.00 0 0.06 0.06 0 0 0
November 21, 2025 16.38 16.49 16.49 0 0 0 121.50 0 0.06 0.06 0 0 0
November 21, 2025 15.88 15.99 15.99 0 0 0 122.00 0 0.06 0.06 0 0 0
November 21, 2025 15.38 15.50 15.50 0 0 0 122.50 0 0.06 0.06 0 0 0
November 21, 2025 14.89 15.00 15.00 0 0 0 123.00 0 0.06 0.06 0 0 0
November 21, 2025 14.39 14.50 14.50 0 0 0 123.50 0 0.06 0.06 0 0 0
November 21, 2025 13.89 14.00 14.00 0 0 0 124.00 0 0.06 0.06 0 0 0
November 21, 2025 13.40 13.51 13.51 0 0 0 124.50 0 0.06 0.06 0 0 0
November 21, 2025 12.90 13.01 13.01 0 0 0 125.00 0 0.06 0.06 0 0 0
November 21, 2025 12.40 12.51 12.51 0 0 0 125.50 0 0.06 0.06 0 0 0
November 21, 2025 11.90 12.01 12.01 0 0 0 126.00 0 0.06 0.06 0 0 0
November 21, 2025 11.41 11.52 11.52 0 0 0 126.50 0 0.06 0.06 0 0 0
November 21, 2025 10.91 11.02 11.02 0 0 0 127.00 0 0.06 0.06 0 0 0
November 21, 2025 10.41 10.52 10.52 0 0 0 127.50 0 0.06 0.06 0 0 0
November 21, 2025 9.92 10.03 10.03 0 0 0 128.00 0 0.06 0.06 0 0 0
November 21, 2025 9.42 9.53 9.53 0 0 0 128.50 0 0.06 0.06 0 0 0
November 21, 2025 8.93 9.04 9.04 0 0 0 129.00 0 0.06 0.06 0 0 0
November 21, 2025 8.43 8.54 8.54 0 0 0 129.50 0 0.07 0.07 0 0 0
November 21, 2025 7.94 8.05 8.05 0 0 0 130.00 0 0.07 0.07 0 0 0
November 21, 2025 7.45 7.56 7.56 0 0 0 130.50 0 0.07 0.07 0 0 0
November 21, 2025 6.96 7.07 7.07 0 0 0 131.00 0 0.08 0.08 0 0 0
November 21, 2025 6.47 6.58 6.58 0 0 0 131.50 0 0.09 0.09 0 0 0
November 21, 2025 5.98 6.09 6.09 0 0 0 132.00 0 0.11 0.11 0 0 0
November 21, 2025 5.50 5.61 5.62 0 0 0 132.50 0.01 0.12 0.12 0 15 0
November 21, 2025 5.03 5.14 5.14 0 43 0 133.00 0.04 0.15 0.15 0 79 0
November 21, 2025 4.56 4.67 4.68 0 0 0 133.50 0.07 0.18 0.18 0 0 0
November 21, 2025 4.11 4.22 4.22 0 0 0 134.00 0.11 0.22 0.22 0 141 0
November 21, 2025 3.66 3.77 3.77 0 0 0 134.50 0.16 0.27 0.27 0 71 0
November 21, 2025 3.23 3.34 3.34 0 48 0 135.00 0.23 0.34 0.34 0 160 0
November 21, 2025 2.82 2.93 2.93 0 0 0 135.50 0.31 0.42 0.42 0 13 0
November 21, 2025 2.42 2.53 2.53 0 0 0 136.00 0.41 0.52 0.52 0 92 0
November 21, 2025 2.05 2.16 2.16 0 0 0 136.50 0.54 0.65 0.65 0 0 0
November 21, 2025 1.72 1.83 1.83 0 72 0 137.00 0.70 0.81 0.81 0 98 0
November 21, 2025 1.41 1.52 1.53 0 0 0 137.50 0.90 1.01 1.01 0 12 0
November 21, 2025 1.15 1.26 1.26 0 5 0 138.00 1.13 1.24 1.24 0 5 0
November 21, 2025 0.92 1.03 1.03 0 0 0 138.50 1.40 1.51 1.51 0 0 0
November 21, 2025 0.73 0.84 0.84 0 77 0 139.00 1.70 1.81 1.81 0 77 0
November 21, 2025 0.57 0.68 0.68 0 0 0 139.50 2.04 2.15 2.15 0 0 0
November 21, 2025 0.44 0.55 0.55 0 80 0 140.00 2.41 2.52 2.52 0 0 0
November 21, 2025 0.33 0.44 0.44 0 0 0 140.50 2.80 2.91 2.91 0 0 0
November 21, 2025 0.25 0.36 0.36 0 62 0 141.00 3.22 3.33 3.33 0 62 0
November 21, 2025 0.19 0.30 0.30 0 0 0 141.50 3.65 3.76 3.76 0 0 0
November 21, 2025 0.14 0.25 0.25 0 0 0 142.00 4.09 4.20 4.20 0 0 0
November 21, 2025 0.09 0.20 0.20 0 0 0 142.50 4.55 4.66 4.66 0 0 0
November 21, 2025 0.06 0.17 0.17 0 1 0 143.00 5.02 5.13 5.13 0 1 0
November 21, 2025 0.04 0.15 0.15 0 0 0 143.50 5.49 5.60 5.60 0 0 0
November 21, 2025 0.02 0.13 0.13 0 14 0 144.00 5.97 6.08 6.07 0 14 0
December 19, 2025 12.71 12.82 12.82 0 0 0 125.00 0 0.06 0.06 0 0 0
December 19, 2025 10.24 10.35 10.35 0 0 0 127.50 0 0.07 0.07 0 0 0
December 19, 2025 7.79 7.90 7.91 0 0 0 130.00 0 0.11 0.11 0 500 0
December 19, 2025 5.89 6.00 6.00 0 0 0 132.00 0.08 0.19 0.19 0 0 0
December 19, 2025 5.42 5.53 5.53 0 0 0 132.50 0.11 0.22 0.22 0 54 0
December 19, 2025 4.97 5.08 5.08 0 80 0 133.00 0.15 0.26 0.26 0 80 0
December 19, 2025 4.52 4.63 4.63 0 0 0 133.50 0.20 0.31 0.31 0 0 0
December 19, 2025 4.08 4.19 4.19 0 0 0 134.00 0.26 0.37 0.37 0 145 0
December 19, 2025 3.65 3.76 3.76 0 0 0 134.50 0.33 0.44 0.44 0 101 0
December 19, 2025 3.24 3.35 3.35 0 98 0 135.00 0.41 0.52 0.52 0 282 0
December 19, 2025 2.85 2.96 2.96 0 0 0 135.50 0.52 0.63 0.63 0 48 0
December 19, 2025 2.48 2.59 2.59 0 0 0 136.00 0.65 0.76 0.76 0 270 0
December 19, 2025 2.14 2.25 2.25 0 0 0 136.50 0.80 0.91 0.91 0 0 0
December 19, 2025 1.82 1.93 1.94 0 118 0 137.00 0.98 1.09 1.09 0 818 0
December 19, 2025 1.54 1.65 1.65 0 0 0 137.50 1.19 1.30 1.30 0 0 0
December 19, 2025 1.29 1.40 1.40 0 0 90 138.00 1.44 1.55 1.55 0 0 0
December 19, 2025 1.07 1.18 1.18 0 0 0 138.50 1.71 1.82 1.82 0 10 0
December 19, 2025 0.88 0.99 0.99 0 123 0 139.00 2.02 2.13 2.13 0 123 0
December 19, 2025 0.72 0.83 0.83 0 0 0 139.50 2.35 2.46 2.46 0 0 0
December 19, 2025 0.58 0.69 0.69 0 0 0 140.00 2.71 2.83 2.82 0 543 0
December 19, 2025 0.47 0.58 0.58 0 0 0 140.50 3.10 3.21 3.21 0 0 0
December 19, 2025 0.37 0.49 0.49 0 92 0 141.00 3.50 3.61 3.61 0 92 0
December 19, 2025 0.30 0.41 0.41 0 0 0 141.50 3.92 4.03 4.03 0 0 0
December 19, 2025 0.24 0.35 0.35 0 0 0 142.00 4.36 4.47 4.47 0 0 0
December 19, 2025 0.19 0.30 0.30 0 0 0 142.50 4.80 4.91 4.91 0 0 0
December 19, 2025 0.14 0.25 0.25 0 56 0 143.00 5.26 5.37 5.37 0 7 0
December 19, 2025 0.11 0.22 0.22 0 0 0 143.50 5.72 5.83 5.83 0 0 0
December 19, 2025 0.08 0.19 0.19 0 0 0 144.00 6.19 6.30 6.30 0 340 0
December 19, 2025 0.06 0.17 0.17 0 0 0 144.50 6.66 6.77 6.77 0 0 0
December 19, 2025 0.04 0.15 0.15 0 0 0 145.00 7.14 7.25 7.25 0 0 0
December 19, 2025 0.02 0.13 0.13 0 0 0 145.50 7.62 7.73 7.73 0 4 0
December 19, 2025 0.01 0.12 0.12 0 0 0 146.00 8.10 8.21 8.21 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 146.50 8.59 8.70 8.70 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 147.00 9.08 9.19 9.19 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 147.50 9.56 9.67 9.67 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 148.00 10.06 10.17 10.16 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 148.50 10.55 10.66 10.66 0 0 0
December 19, 2025 0 0.08 0.08 0 0 0 149.00 11.04 11.15 11.15 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 149.50 11.53 11.64 11.64 0 0 0
December 19, 2025 0 0.07 0.07 0 10 0 150.00 12.03 12.14 12.14 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 150.50 12.52 12.63 12.63 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 151.00 13.01 13.12 13.12 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 151.50 13.51 13.62 13.62 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 152.00 14.00 14.11 14.11 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 152.50 14.50 14.61 14.61 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 153.00 15.00 15.11 15.11 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 153.50 15.49 15.60 15.60 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 154.00 15.99 16.10 16.10 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 154.50 16.48 16.59 16.59 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.00 16.98 17.09 17.09 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 155.50 17.48 17.59 17.59 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.00 17.97 18.08 18.08 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 156.50 18.47 18.58 18.58 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.00 18.96 19.07 19.07 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 157.50 19.46 19.57 19.57 0 0 0
January 16, 2026 7.66 7.77 7.77 0 0 0 130.00 0.04 0.15 0.15 0 0 0
January 16, 2026 7.19 7.30 7.30 0 0 0 130.50 0.07 0.18 0.18 0 25 0
January 16, 2026 6.72 6.83 6.83 0 0 0 131.00 0.09 0.20 0.20 0 0 0
January 16, 2026 6.25 6.36 6.36 0 0 0 131.50 0.12 0.24 0.24 0 0 0
January 16, 2026 5.80 5.91 5.91 0 0 0 132.00 0.16 0.27 0.27 0 0 0
January 16, 2026 5.35 5.46 5.46 0 0 0 132.50 0.21 0.32 0.32 0 48 0
January 16, 2026 4.90 5.01 5.02 0 42 0 133.00 0.26 0.37 0.37 0 110 0
January 16, 2026 4.47 4.58 4.58 0 0 0 133.50 0.33 0.44 0.44 0 89 0
January 16, 2026 4.05 4.16 4.16 0 0 0 134.00 0.40 0.51 0.51 0 4 0
January 16, 2026 3.65 3.76 3.76 0 0 0 134.50 0.49 0.60 0.60 0 8 0
January 16, 2026 3.26 3.37 3.37 0 42 0 135.00 0.60 0.71 0.71 0 137 0
January 16, 2026 2.89 3.00 3.00 0 0 0 135.50 0.73 0.84 0.84 0 12 0
January 16, 2026 2.54 2.65 2.65 0 5 0 136.00 0.87 0.98 0.98 0 95 0
January 16, 2026 2.22 2.33 2.33 0 0 0 136.50 1.04 1.16 1.15 0 87 0
January 16, 2026 1.92 2.03 2.03 0 42 0 137.00 1.24 1.35 1.35 0 67 0
January 16, 2026 1.65 1.76 1.76 0 0 0 137.50 1.47 1.58 1.58 0 57 0
January 16, 2026 1.41 1.52 1.52 0 5 0 138.00 1.72 1.83 1.83 0 5 0
January 16, 2026 1.19 1.30 1.30 0 0 0 138.50 2.00 2.11 2.11 0 0 0
January 16, 2026 1.00 1.11 1.12 0 42 0 139.00 2.31 2.42 2.42 0 42 0
January 16, 2026 0.84 0.95 0.95 0 0 0 139.50 2.65 2.76 2.76 0 0 0
January 16, 2026 0.70 0.81 0.81 0 5 0 140.00 3.00 3.11 3.11 0 5 0
January 16, 2026 0.59 0.70 0.70 0 0 0 140.50 3.38 3.49 3.49 0 0 0
January 16, 2026 0.49 0.60 0.60 0 42 0 141.00 3.78 3.89 3.89 0 42 0
January 16, 2026 0.40 0.51 0.51 0 0 0 141.50 4.19 4.30 4.30 0 0 0
January 16, 2026 0.33 0.44 0.44 0 0 0 142.00 4.61 4.72 4.72 0 0 0
January 16, 2026 0.27 0.38 0.38 0 0 0 142.50 5.05 5.16 5.16 0 0 0
January 16, 2026 0.22 0.33 0.33 0 0 0 143.00 5.50 5.61 5.61 0 0 0
January 16, 2026 0.18 0.29 0.29 0 0 0 143.50 5.95 6.06 6.06 0 0 0
January 16, 2026 0.14 0.26 0.26 0 0 0 144.00 6.41 6.52 6.52 0 0 0
February 20, 2026 7.54 7.65 7.65 0 0 0 130.00 0.12 0.23 0.23 0 0 0
February 20, 2026 7.08 7.19 7.19 0 0 0 130.50 0.16 0.27 0.27 0 0 0
February 20, 2026 6.62 6.73 6.73 0 0 0 131.00 0.19 0.30 0.30 0 0 0
February 20, 2026 6.17 6.28 6.28 0 0 0 131.50 0.24 0.35 0.35 0 0 0
February 20, 2026 5.73 5.84 5.84 0 0 0 132.00 0.29 0.40 0.40 0 0 0
February 20, 2026 5.29 5.40 5.40 0 0 0 132.50 0.35 0.46 0.46 0 0 0
February 20, 2026 4.87 4.98 4.98 0 0 0 133.00 0.42 0.53 0.53 0 0 0
February 20, 2026 4.45 4.56 4.56 0 0 0 133.50 0.50 0.61 0.61 0 0 0
February 20, 2026 4.05 4.16 4.16 0 0 0 134.00 0.59 0.70 0.70 0 0 0
February 20, 2026 3.67 3.78 3.78 0 0 0 134.50 0.70 0.81 0.81 0 0 0
February 20, 2026 3.30 3.41 3.41 0 0 0 135.00 0.83 0.94 0.94 0 0 0
February 20, 2026 2.95 3.06 3.06 0 0 0 135.50 0.97 1.09 1.09 0 0 0
February 20, 2026 2.62 2.73 2.73 0 0 0 136.00 1.14 1.25 1.25 0 0 0
February 20, 2026 2.32 2.43 2.43 0 0 0 136.50 1.33 1.44 1.44 0 0 0
February 20, 2026 2.04 2.15 2.15 0 0 0 137.00 1.55 1.66 1.66 0 0 0
February 20, 2026 1.78 1.89 1.89 0 0 0 137.50 1.78 1.89 1.89 0 0 0
February 20, 2026 1.55 1.66 1.66 0 0 0 138.00 2.05 2.16 2.16 0 0 0
February 20, 2026 1.34 1.45 1.45 0 0 0 138.50 2.33 2.44 2.44 0 0 0
February 20, 2026 1.15 1.26 1.26 0 0 0 139.00 2.64 2.75 2.75 0 0 0
February 20, 2026 0.99 1.10 1.10 0 0 0 139.50 2.97 3.08 3.08 0 0 0
February 20, 2026 0.85 0.96 0.96 0 0 0 140.00 3.33 3.44 3.44 0 0 0
February 20, 2026 0.72 0.84 0.84 0 0 0 140.50 3.70 3.81 3.81 0 0 0
February 20, 2026 0.62 0.73 0.73 0 0 0 141.00 4.09 4.20 4.20 0 0 0
February 20, 2026 0.53 0.64 0.64 0 0 0 141.50 4.49 4.60 4.60 0 0 0
February 20, 2026 0.45 0.56 0.56 0 0 0 142.00 4.90 5.01 5.01 0 0 0
February 20, 2026 0.38 0.49 0.49 0 0 0 142.50 5.33 5.44 5.44 0 0 0
February 20, 2026 0.32 0.43 0.43 0 0 0 143.00 5.77 5.88 5.88 0 0 0
February 20, 2026 0.27 0.38 0.38 0 0 0 143.50 6.21 6.32 6.32 0 0 0
February 20, 2026 0.23 0.34 0.34 0 0 0 144.00 6.66 6.77 6.77 0 0 0
March 20, 2026 7.45 7.56 7.56 0 0 0 130.00 0.19 0.30 0.30 0 24 0
March 20, 2026 7.00 7.11 7.11 0 0 0 130.50 0.23 0.34 0.34 0 0 0
March 20, 2026 6.56 6.67 6.67 0 0 0 131.00 0.28 0.39 0.39 0 0 0
March 20, 2026 6.12 6.23 6.23 0 0 0 131.50 0.34 0.45 0.45 0 15 0
March 20, 2026 5.69 5.80 5.80 0 0 0 132.00 0.40 0.51 0.51 0 0 0
March 20, 2026 5.26 5.37 5.37 0 0 0 132.50 0.47 0.58 0.58 0 0 0
March 20, 2026 4.85 4.96 4.96 0 0 0 133.00 0.55 0.66 0.66 0 0 0
March 20, 2026 4.45 4.56 4.56 0 0 0 133.50 0.65 0.76 0.76 0 0 0
March 20, 2026 4.06 4.17 4.18 0 0 0 134.00 0.75 0.86 0.86 0 0 0
March 20, 2026 3.69 3.80 3.80 0 0 0 134.50 0.88 0.99 0.99 0 0 0
March 20, 2026 3.34 3.45 3.45 0 5 0 135.00 1.02 1.13 1.13 0 5 0
March 20, 2026 3.01 3.12 3.12 0 0 0 135.50 1.18 1.29 1.29 0 0 0
March 20, 2026 2.69 2.80 2.80 0 0 0 136.00 1.36 1.47 1.47 0 0 0
March 20, 2026 2.40 2.51 2.51 0 0 0 136.50 1.56 1.67 1.67 0 0 0
March 20, 2026 2.13 2.24 2.24 0 20 0 137.00 1.78 1.89 1.89 0 20 0
March 20, 2026 1.88 1.99 1.99 0 0 0 137.50 2.03 2.14 2.14 0 10 0
March 20, 2026 1.66 1.77 1.77 0 5 0 138.00 2.29 2.40 2.40 0 5 0
March 20, 2026 1.45 1.56 1.56 0 0 0 138.50 2.58 2.69 2.69 0 0 0
March 20, 2026 1.27 1.38 1.38 0 55 0 139.00 2.89 3.00 3.00 0 25 0
March 20, 2026 1.10 1.21 1.22 0 0 0 139.50 3.22 3.33 3.33 0 0 0
March 20, 2026 0.96 1.07 1.07 0 0 0 140.00 3.57 3.68 3.68 0 0 0
March 20, 2026 0.83 0.94 0.94 0 0 0 140.50 3.94 4.05 4.05 0 0 0
March 20, 2026 0.72 0.83 0.83 0 10 0 141.00 4.32 4.43 4.43 0 10 0
March 20, 2026 0.62 0.73 0.74 0 0 0 141.50 4.72 4.83 4.83 0 0 0
March 20, 2026 0.54 0.65 0.65 0 5 0 142.00 5.13 5.24 5.24 0 5 0
March 20, 2026 0.47 0.58 0.58 0 0 0 142.50 5.55 5.66 5.66 0 0 0
March 20, 2026 0.40 0.51 0.51 0 10 0 143.00 5.98 6.09 6.09 0 10 0
March 20, 2026 0.35 0.46 0.46 0 59 0 143.50 6.42 6.53 6.53 0 0 0
March 20, 2026 0.30 0.41 0.41 0 5 0 144.00 6.86 6.97 6.97 0 5 0
March 20, 2026 0.26 0.37 0.37 0 0 0 144.50 7.31 7.42 7.42 0 4 0
March 20, 2026 0.22 0.33 0.33 0 5 0 145.00 7.77 7.88 7.88 0 5 0
March 20, 2026 0.19 0.30 0.30 0 0 0 145.50 8.23 8.34 8.34 0 0 0
March 20, 2026 0.16 0.27 0.27 0 0 0 146.00 8.70 8.81 8.80 0 0 0
March 20, 2026 0.13 0.24 0.24 0 0 0 146.50 9.16 9.27 9.27 0 0 0
March 20, 2026 0.11 0.22 0.22 0 0 0 147.00 9.64 9.75 9.74 0 0 0
March 20, 2026 0.09 0.20 0.20 0 0 0 147.50 10.11 10.22 10.22 0 0 0
March 20, 2026 0.07 0.18 0.18 0 0 0 148.00 10.59 10.70 10.70 0 0 0
March 20, 2026 0.06 0.17 0.17 0 0 0 148.50 11.06 11.18 11.17 0 0 0
March 20, 2026 0.04 0.15 0.15 0 0 0 149.00 11.55 11.66 11.66 0 0 0
March 20, 2026 0.03 0.14 0.14 0 0 0 149.50 12.03 12.14 12.14 0 0 0
March 20, 2026 0.02 0.13 0.13 0 0 0 150.00 12.51 12.62 12.62 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 150.50 13.00 13.11 13.11 0 0 0
March 20, 2026 0.01 0.12 0.12 0 0 0 151.00 13.48 13.59 13.59 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 151.50 13.97 14.08 14.08 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 152.00 14.46 14.57 14.57 0 0 0
June 19, 2026 7.33 7.44 7.44 0 0 0 130.00 0.49 0.60 0.60 0 0 0
June 19, 2026 6.91 7.02 7.02 0 0 0 130.50 0.56 0.67 0.67 0 0 0
June 19, 2026 6.49 6.60 6.60 0 0 0 131.00 0.63 0.74 0.74 0 0 0
June 19, 2026 6.08 6.19 6.19 0 0 0 131.50 0.71 0.82 0.82 0 0 0
June 19, 2026 5.68 5.79 5.79 0 0 0 132.00 0.81 0.92 0.92 0 0 0
June 19, 2026 5.29 5.40 5.40 0 0 0 132.50 0.91 1.02 1.02 0 0 0
June 19, 2026 4.92 5.03 5.03 0 0 0 133.00 1.02 1.13 1.13 0 0 0
June 19, 2026 4.55 4.66 4.66 0 0 0 133.50 1.15 1.26 1.26 0 0 0
June 19, 2026 4.20 4.31 4.32 0 0 0 134.00 1.29 1.40 1.40 0 0 0
June 19, 2026 3.87 3.98 3.98 0 0 0 134.50 1.45 1.56 1.56 0 0 0
June 19, 2026 3.55 3.66 3.66 0 0 0 135.00 1.62 1.73 1.73 0 21 0
June 19, 2026 3.25 3.36 3.36 0 0 0 135.50 1.81 1.92 1.92 0 0 0
June 19, 2026 2.96 3.08 3.08 0 0 0 136.00 2.02 2.13 2.13 0 0 0
June 19, 2026 2.70 2.81 2.81 0 0 0 136.50 2.24 2.35 2.35 0 0 0
June 19, 2026 2.45 2.56 2.56 0 0 0 137.00 2.48 2.59 2.59 0 0 0
June 19, 2026 2.22 2.33 2.33 0 0 0 137.50 2.74 2.85 2.85 0 0 0
June 19, 2026 2.00 2.11 2.11 0 0 0 138.00 3.02 3.13 3.13 0 0 0
June 19, 2026 1.81 1.92 1.92 0 0 0 138.50 3.31 3.42 3.42 0 0 0
June 19, 2026 1.63 1.74 1.74 0 0 0 139.00 3.62 3.73 3.73 0 0 0
June 19, 2026 1.46 1.57 1.57 0 0 0 139.50 3.95 4.06 4.06 0 0 0
June 19, 2026 1.31 1.42 1.42 0 0 0 140.00 4.29 4.40 4.40 0 0 0
June 19, 2026 1.18 1.29 1.29 0 0 0 140.50 4.65 4.76 4.76 0 0 0
June 19, 2026 1.06 1.17 1.17 0 0 0 141.00 5.02 5.13 5.13 0 0 0
June 19, 2026 0.95 1.06 1.06 0 0 0 141.50 5.40 5.51 5.51 0 0 0
June 19, 2026 0.85 0.96 0.96 0 0 0 142.00 5.79 5.90 5.90 0 0 0
June 19, 2026 0.76 0.87 0.87 0 0 0 142.50 6.19 6.30 6.30 0 0 0
June 19, 2026 0.68 0.79 0.79 0 0 0 143.00 6.61 6.72 6.72 0 0 0
June 19, 2026 0.61 0.72 0.72 0 0 0 143.50 7.03 7.14 7.14 0 0 0
June 19, 2026 0.54 0.65 0.65 0 0 0 144.00 7.45 7.56 7.56 0 0 0