USX – Options on the US Dollar (138.01 USD/CAD)
Last update: October 19, 2024 at 2:06 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,453
Volume: 9
|
Open interest: 5,783
Volume: 532
|
||||||||||||
November 15, 2024 | 7.88 | 7.99 | 7.99 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 7.38 | 7.49 | 7.49 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
November 15, 2024 | 6.89 | 7.00 | 7.00 | 0 | 43 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 43 | 0 |
November 15, 2024 | 6.39 | 6.50 | 6.50 | 0 | 0 | 0 | 131.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 5.89 | 6.00 | 6.00 | 0 | 42 | 0 | 132.00 | 0 | 0.06 | 0.06 | 0 | 42 | 0 |
November 15, 2024 | 5.39 | 5.50 | 5.50 | 0 | 0 | 0 | 132.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 4.89 | 5.00 | 5.00 | 0 | 49 | 0 | 133.00 | 0 | 0.06 | 0.06 | 0 | 74 | 0 |
November 15, 2024 | 4.40 | 4.51 | 4.51 | 0 | 0 | 0 | 133.50 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
November 15, 2024 | 3.91 | 4.02 | 4.02 | 0 | 56 | 0 | 134.00 | 0 | 0.07 | 0.07 | 0 | 56 | 0 |
November 15, 2024 | 3.42 | 3.53 | 3.53 | 0 | 0 | 0 | 134.50 | 0 | 0.08 | 0.08 | 0 | 27 | 0 |
November 15, 2024 | 2.95 | 3.06 | 3.06 | 0 | 55 | 0 | 135.00 | 0 | 0.11 | 0.11 | -0.02 | 150 | 17 |
November 15, 2024 | 2.49 | 2.60 | 2.60 | 0 | 0 | 0 | 135.50 | 0.04 | 0.15 | 0.15 | 0 | 7 | 0 |
November 15, 2024 | 2.06 | 2.17 | 2.17 | 0 | 55 | 0 | 136.00 | 0.10 | 0.21 | 0.21 | -0.07 | 113 | 9 |
November 15, 2024 | 1.65 | 1.76 | 1.76 | 0 | 54 | 0 | 136.50 | 0.20 | 0.31 | 0.31 | 0 | 44 | 0 |
November 15, 2024 | 1.29 | 1.40 | 1.40 | 0 | 55 | 0 | 137.00 | 0.33 | 0.44 | 0.44 | 0 | 286 | 0 |
November 15, 2024 | 0.97 | 1.08 | 1.08 | 0 | 158 | 0 | 137.50 | 0.51 | 0.62 | 0.62 | -0.11 | 159 | 402 |
November 15, 2024 | 0.71 | 0.82 | 0.82 | 0 | 45 | 0 | 138.00 | 0.75 | 0.86 | 0.86 | 0 | 45 | 0 |
November 15, 2024 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 138.50 | 1.04 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0.34 | 0.45 | 0.45 | 0 | 53 | 0 | 139.00 | 1.38 | 1.49 | 1.49 | 0 | 53 | 0 |
November 15, 2024 | 0.22 | 0.33 | 0.33 | 0 | 0 | 0 | 139.50 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
November 15, 2024 | 0.13 | 0.24 | 0.24 | 0 | 24 | 0 | 140.00 | 2.17 | 2.28 | 2.28 | 0 | 14 | 0 |
November 15, 2024 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 140.50 | 2.60 | 2.71 | 2.71 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.14 | 0.14 | 0 | 14 | 0 | 141.00 | 3.06 | 3.17 | 3.17 | 0 | 14 | 0 |
November 15, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 141.50 | 3.53 | 3.64 | 3.64 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 142.00 | 4.01 | 4.12 | 4.12 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 142.50 | 4.49 | 4.60 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 143.00 | 4.98 | 5.09 | 5.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 143.50 | 5.48 | 5.59 | 5.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 144.00 | 5.97 | 6.08 | 6.08 | 0 | 0 | 0 |
December 20, 2024 | 12.68 | 12.79 | 12.79 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 11.68 | 11.79 | 11.79 | 0 | 0 | 0 | 126.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 10.69 | 10.80 | 10.80 | 0 | 0 | 0 | 127.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 9.70 | 9.81 | 9.81 | 0 | 0 | 0 | 128.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 8.70 | 8.81 | 8.81 | 0 | 0 | 0 | 129.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 7.71 | 7.82 | 7.82 | 0 | 0 | 0 | 130.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 7.22 | 7.33 | 7.33 | 0 | 0 | 0 | 130.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 6.72 | 6.84 | 6.84 | 0 | 0 | 0 | 131.00 | 0 | 0.06 | 0.06 | 0 | 42 | 0 |
December 20, 2024 | 6.23 | 6.34 | 6.34 | 0 | 0 | 0 | 131.50 | 0 | 0.07 | 0.07 | 0 | 120 | 0 |
December 20, 2024 | 5.75 | 5.86 | 5.86 | 0 | 20 | 0 | 132.00 | 0 | 0.08 | 0.08 | 0 | 16 | 0 |
December 20, 2024 | 5.26 | 5.37 | 5.37 | 0 | 0 | 0 | 132.50 | 0 | 0.09 | 0.09 | 0 | 5 | 0 |
December 20, 2024 | 4.78 | 4.89 | 4.89 | 0 | 22 | 0 | 133.00 | 0 | 0.11 | 0.11 | 0 | 60 | 0 |
December 20, 2024 | 4.31 | 4.42 | 4.42 | 0 | 0 | 0 | 133.50 | 0.03 | 0.14 | 0.14 | 0 | 37 | 0 |
December 20, 2024 | 3.86 | 3.97 | 3.97 | 0 | 45 | 0 | 134.00 | 0.07 | 0.18 | 0.18 | 0 | 70 | 0 |
December 20, 2024 | 3.41 | 3.52 | 3.52 | 0 | 2 | 0 | 134.50 | 0.12 | 0.23 | 0.23 | 0 | 545 | 0 |
December 20, 2024 | 2.98 | 3.09 | 3.09 | 0 | 45 | 0 | 135.00 | 0.19 | 0.30 | 0.30 | 0 | 241 | 0 |
December 20, 2024 | 2.58 | 2.69 | 2.69 | 0 | 0 | 0 | 135.50 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 2.31 | 2.31 | 0 | 64 | 0 | 136.00 | 0.39 | 0.50 | 0.50 | 0 | 294 | 0 |
December 20, 2024 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 | 136.50 | 0.54 | 0.65 | 0.65 | 0 | 10 | 0 |
December 20, 2024 | 1.53 | 1.64 | 1.64 | 0 | 222 | 0 | 137.00 | 0.73 | 0.84 | 0.84 | 0 | 50 | 0 |
December 20, 2024 | 1.26 | 1.37 | 1.37 | 0 | 214 | 0 | 137.50 | 0.94 | 1.06 | 1.06 | 0 | 0 | 0 |
December 20, 2024 | 1.02 | 1.13 | 1.13 | 0 | 42 | 0 | 138.00 | 1.20 | 1.31 | 1.31 | 0 | 42 | 0 |
December 20, 2024 | 0.81 | 0.92 | 0.92 | 0 | 85 | 0 | 138.50 | 1.49 | 1.60 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0.64 | 0.75 | 0.75 | 0 | 41 | 0 | 139.00 | 1.82 | 1.93 | 1.93 | 0 | 41 | 0 |
December 20, 2024 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 139.50 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.49 | 0.49 | 0 | 40 | 0 | 140.00 | 2.55 | 2.66 | 2.66 | 0 | 40 | 0 |
December 20, 2024 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 | 140.50 | 2.95 | 3.06 | 3.06 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.32 | 0.32 | 0 | 26 | 0 | 141.00 | 3.38 | 3.49 | 3.49 | 0 | 26 | 0 |
December 20, 2024 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 141.50 | 3.81 | 3.92 | 3.92 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.21 | 0.21 | 0 | 6 | 0 | 142.00 | 4.26 | 4.37 | 4.37 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 143.00 | 5.19 | 5.30 | 5.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.11 | 0.11 | 0 | 1 | 0 | 144.00 | 6.15 | 6.26 | 6.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 20 | 0 | 145.00 | 7.12 | 7.23 | 7.23 | 0 | 0 | 0 |
January 17, 2025 | 7.56 | 7.67 | 7.67 | 0 | 0 | 0 | 130.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 7.07 | 7.18 | 7.18 | 0 | 0 | 0 | 130.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 6.58 | 6.69 | 6.69 | 0 | 8 | 0 | 131.00 | 0 | 0.09 | 0.09 | 0 | 68 | 0 |
January 17, 2025 | 6.10 | 6.21 | 6.21 | 0 | 0 | 0 | 131.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 5.62 | 5.73 | 5.73 | 0 | 8 | 0 | 132.00 | 0.01 | 0.12 | 0.12 | 0 | 49 | 0 |
January 17, 2025 | 5.15 | 5.26 | 5.26 | 0 | 0 | 0 | 132.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 4.69 | 4.80 | 4.80 | 0 | 8 | 0 | 133.00 | 0.07 | 0.18 | 0.18 | -0.01 | 53 | 47 |
January 17, 2025 | 4.24 | 4.35 | 4.35 | 0 | 0 | 0 | 133.50 | 0.11 | 0.22 | 0.22 | -0.02 | 79 | 47 |
January 17, 2025 | 3.80 | 3.91 | 3.91 | 0 | 14 | 0 | 134.00 | 0.17 | 0.28 | 0.28 | 0 | 14 | 0 |
January 17, 2025 | 3.37 | 3.48 | 3.48 | 0 | 0 | 0 | 134.50 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 2.97 | 3.08 | 3.08 | 0 | 14 | 0 | 135.00 | 0.40 | 0.44 | 0.44 | -0.04 | 381 | 10 |
January 17, 2025 | 2.59 | 2.70 | 2.70 | 0 | 0 | 0 | 135.50 | 0.44 | 0.55 | 0.55 | 0 | 449 | 0 |
January 17, 2025 | 2.23 | 2.34 | 2.34 | 0 | 12 | 0 | 136.00 | 0.58 | 0.69 | 0.69 | 0 | 261 | 0 |
January 17, 2025 | 1.90 | 2.01 | 2.01 | 0 | 17 | 0 | 136.50 | 0.75 | 0.86 | 0.86 | 0 | 58 | 0 |
January 17, 2025 | 1.61 | 1.72 | 1.72 | 0 | 28 | 0 | 137.00 | 0.95 | 1.06 | 1.06 | 0 | 12 | 0 |
January 17, 2025 | 1.35 | 1.46 | 1.46 | 0 | 201 | 0 | 137.50 | 1.19 | 1.30 | 1.30 | 0 | 52 | 0 |
January 17, 2025 | 1.12 | 1.23 | 1.23 | 0 | 12 | 0 | 138.00 | 1.45 | 1.56 | 1.56 | 0 | 12 | 0 |
January 17, 2025 | 0.92 | 1.03 | 1.03 | 0 | 0 | 0 | 138.50 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 0.86 | 0.86 | 0 | 12 | 0 | 139.00 | 2.08 | 2.19 | 2.19 | 0 | 12 | 0 |
January 17, 2025 | 0.61 | 0.72 | 0.72 | 0 | 39 | 0 | 139.50 | 2.43 | 2.54 | 2.54 | 0 | 0 | 0 |
January 17, 2025 | 0.49 | 0.60 | 0.60 | 0 | 44 | 0 | 140.00 | 2.80 | 2.92 | 2.92 | 0 | 5 | 0 |
January 17, 2025 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 140.50 | 3.20 | 3.31 | 3.31 | 0 | 0 | 0 |
January 17, 2025 | 0.31 | 0.42 | 0.42 | 0 | 5 | 0 | 141.00 | 3.61 | 3.72 | 3.72 | 0 | 5 | 0 |
January 17, 2025 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 141.50 | 4.04 | 4.15 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 | 142.00 | 4.48 | 4.59 | 4.59 | 0 | 0 | 0 |
January 17, 2025 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 142.50 | 4.93 | 5.04 | 5.04 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 143.00 | 5.39 | 5.50 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 143.50 | 5.86 | 5.97 | 5.97 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 144.00 | 6.33 | 6.44 | 6.44 | 0 | 0 | 0 |
February 21, 2025 | 7.40 | 7.51 | 7.51 | 0 | 0 | 0 | 130.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 6.93 | 7.04 | 7.04 | 0 | 0 | 0 | 130.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 6.45 | 6.56 | 6.56 | 0 | 10 | 0 | 131.00 | 0.03 | 0.14 | 0.14 | 0 | 10 | 0 |
February 21, 2025 | 5.99 | 6.10 | 6.10 | 0 | 0 | 0 | 131.50 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 5.53 | 5.64 | 5.64 | 0 | 17 | 0 | 132.00 | 0.09 | 0.20 | 0.20 | 0 | 17 | 0 |
February 21, 2025 | 5.08 | 5.19 | 5.19 | 0 | 0 | 0 | 132.50 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 4.64 | 4.75 | 4.75 | 0 | 16 | 0 | 133.00 | 0.19 | 0.30 | 0.30 | 0 | 16 | 0 |
February 21, 2025 | 4.21 | 4.32 | 4.32 | 0 | 0 | 0 | 133.50 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 3.79 | 3.90 | 3.90 | 0 | 16 | 0 | 134.00 | 0.34 | 0.45 | 0.45 | 0 | 16 | 0 |
February 21, 2025 | 3.40 | 3.51 | 3.51 | 0 | 0 | 0 | 134.50 | 0.43 | 0.54 | 0.54 | 0 | 0 | 0 |
February 21, 2025 | 3.02 | 3.13 | 3.13 | 0 | 16 | 0 | 135.00 | 0.55 | 0.66 | 0.66 | 0 | 16 | 0 |
February 21, 2025 | 2.66 | 2.77 | 2.77 | 0 | 0 | 0 | 135.50 | 0.69 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 2.33 | 2.44 | 2.44 | 0 | 16 | 0 | 136.00 | 0.85 | 0.96 | 0.96 | 0 | 29 | 0 |
February 21, 2025 | 2.03 | 2.14 | 2.14 | 0 | 0 | 0 | 136.50 | 1.04 | 1.15 | 1.15 | 0 | 150 | 0 |
February 21, 2025 | 1.75 | 1.86 | 1.86 | 0 | 16 | 0 | 137.00 | 1.26 | 1.37 | 1.37 | 0 | 89 | 0 |
February 21, 2025 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 | 137.50 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 |
February 21, 2025 | 1.29 | 1.40 | 1.40 | 0 | 15 | 0 | 138.00 | 1.79 | 1.90 | 1.90 | 0 | 75 | 0 |
February 21, 2025 | 1.10 | 1.21 | 1.21 | 0 | 0 | 0 | 138.50 | 2.09 | 2.20 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0.93 | 1.04 | 1.04 | 0 | 15 | 0 | 139.00 | 2.41 | 2.52 | 2.52 | 0 | 15 | 0 |
February 21, 2025 | 0.78 | 0.89 | 0.89 | 0 | 0 | 0 | 139.50 | 2.76 | 2.87 | 2.87 | 0 | 0 | 0 |
February 21, 2025 | 0.66 | 0.77 | 0.77 | 0 | 0 | 0 | 140.00 | 3.13 | 3.24 | 3.24 | 0 | 0 | 0 |
February 21, 2025 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 | 140.50 | 3.52 | 3.63 | 3.63 | 0 | 0 | 0 |
February 21, 2025 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 141.00 | 3.92 | 4.03 | 4.03 | 0 | 0 | 0 |
March 21, 2025 | 12.15 | 12.26 | 12.26 | 0 | 0 | 0 | 125.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
March 21, 2025 | 11.17 | 11.28 | 11.28 | 0 | 0 | 0 | 126.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
March 21, 2025 | 10.20 | 10.31 | 10.31 | 0 | 0 | 0 | 127.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
March 21, 2025 | 9.22 | 9.33 | 9.33 | 0 | 0 | 0 | 128.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 8.26 | 8.37 | 8.37 | 0 | 0 | 0 | 129.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
March 21, 2025 | 7.31 | 7.42 | 7.42 | 0 | 0 | 0 | 130.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 6.84 | 6.95 | 6.95 | 0 | 0 | 0 | 130.50 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 6.38 | 6.49 | 6.49 | 0 | 6 | 0 | 131.00 | 0.09 | 0.20 | 0.20 | 0 | 6 | 0 |
March 21, 2025 | 5.93 | 6.04 | 6.04 | 0 | 0 | 0 | 131.50 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 5.48 | 5.59 | 5.59 | 0 | 6 | 0 | 132.00 | 0.18 | 0.29 | 0.29 | 0 | 6 | 0 |
March 21, 2025 | 5.04 | 5.15 | 5.15 | 0 | 0 | 0 | 132.50 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 4.62 | 4.73 | 4.73 | 0 | 6 | 0 | 133.00 | 0.30 | 0.41 | 0.41 | 0 | 21 | 0 |
March 21, 2025 | 4.21 | 4.32 | 4.32 | 0 | 0 | 0 | 133.50 | 0.38 | 0.49 | 0.49 | 0 | 13 | 0 |
March 21, 2025 | 3.81 | 3.92 | 3.92 | 0 | 18 | 0 | 134.00 | 0.48 | 0.59 | 0.59 | 0 | 18 | 0 |
March 21, 2025 | 3.43 | 3.54 | 3.54 | 0 | 0 | 0 | 134.50 | 0.59 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 3.07 | 3.18 | 3.18 | 0 | 117 | 0 | 135.00 | 0.72 | 0.83 | 0.83 | 0 | 34 | 0 |
March 21, 2025 | 2.73 | 2.84 | 2.84 | 0 | 0 | 0 | 135.50 | 0.88 | 0.99 | 0.99 | 0 | 0 | 0 |
March 21, 2025 | 2.41 | 2.52 | 2.52 | 0 | 16 | 0 | 136.00 | 1.06 | 1.17 | 1.17 | 0 | 16 | 0 |
March 21, 2025 | 2.12 | 2.23 | 2.23 | 0 | 0 | 0 | 136.50 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 |
March 21, 2025 | 1.86 | 1.97 | 1.97 | 0 | 16 | 0 | 137.00 | 1.49 | 1.60 | 1.60 | 0 | 18 | 0 |
March 21, 2025 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 | 137.50 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
March 21, 2025 | 1.41 | 1.52 | 1.52 | 0 | 16 | 0 | 138.00 | 2.03 | 2.14 | 2.14 | 0 | 16 | 0 |
March 21, 2025 | 1.22 | 1.33 | 1.33 | 0 | 0 | 0 | 138.50 | 2.33 | 2.44 | 2.44 | 0 | 0 | 0 |
March 21, 2025 | 1.06 | 1.17 | 1.17 | 0 | 16 | 0 | 139.00 | 2.66 | 2.77 | 2.77 | 0 | 16 | 0 |
March 21, 2025 | 0.91 | 1.02 | 1.02 | 0 | 0 | 0 | 139.50 | 3.00 | 3.11 | 3.11 | 0 | 0 | 0 |
March 21, 2025 | 0.78 | 0.89 | 0.89 | 0 | 10 | 0 | 140.00 | 3.37 | 3.48 | 3.48 | 0 | 10 | 0 |
March 21, 2025 | 0.67 | 0.78 | 0.78 | 0 | 0 | 0 | 140.50 | 3.75 | 3.86 | 3.86 | 0 | 0 | 0 |
March 21, 2025 | 0.57 | 0.68 | 0.68 | 0 | 5 | 0 | 141.00 | 4.15 | 4.26 | 4.26 | 0 | 5 | 0 |
March 21, 2025 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 | 141.50 | 4.56 | 4.67 | 4.67 | 0 | 0 | 0 |
March 21, 2025 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 | 142.00 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0.46 | 0.46 | 0 | 0 | 0 | 142.50 | 5.40 | 5.51 | 5.51 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.41 | 0.41 | 0 | 0 | 0 | 143.00 | 5.84 | 5.95 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 143.50 | 6.29 | 6.40 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 144.00 | 6.74 | 6.85 | 6.85 | 0 | 0 | 0 |
April 17, 2025 | 4.61 | 4.72 | 4.72 | 0 | 0 | 0 | 133.00 | 0.42 | 0.53 | 0.53 | 0 | 0 | 0 |
April 17, 2025 | 4.21 | 4.32 | 4.32 | 0 | 0 | 0 | 133.50 | 0.51 | 0.62 | 0.62 | 0 | 0 | 0 |
April 17, 2025 | 3.82 | 3.93 | 3.93 | 0 | 0 | 0 | 134.00 | 0.62 | 0.73 | 0.73 | 0 | 0 | 0 |
April 17, 2025 | 3.46 | 3.57 | 3.57 | 0 | 0 | 0 | 134.50 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 |
April 17, 2025 | 3.11 | 3.22 | 3.22 | 0 | 0 | 0 | 135.00 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 |
April 17, 2025 | 2.79 | 2.90 | 2.90 | 0 | 0 | 0 | 135.50 | 1.06 | 1.17 | 1.17 | 0 | 0 | 0 |
April 17, 2025 | 2.49 | 2.60 | 2.60 | 0 | 0 | 0 | 136.00 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
April 17, 2025 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 | 136.50 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 |
April 17, 2025 | 1.95 | 2.06 | 2.06 | 0 | 0 | 0 | 137.00 | 1.70 | 1.81 | 1.81 | 0 | 0 | 0 |
April 17, 2025 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 | 137.50 | 1.96 | 2.07 | 2.07 | 0 | 0 | 0 |
April 17, 2025 | 1.52 | 1.63 | 1.63 | 0 | 0 | 0 | 138.00 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 |
April 17, 2025 | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 | 138.50 | 2.55 | 2.66 | 2.66 | 0 | 0 | 0 |
April 17, 2025 | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 | 139.00 | 2.88 | 2.99 | 2.99 | 0 | 0 | 0 |
April 17, 2025 | 1.02 | 1.13 | 1.13 | 0 | 0 | 0 | 139.50 | 3.23 | 3.34 | 3.34 | 0 | 0 | 0 |
April 17, 2025 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 | 140.00 | 3.59 | 3.70 | 3.70 | 0 | 0 | 0 |
April 17, 2025 | 0.78 | 0.89 | 0.89 | 0 | 0 | 0 | 140.50 | 3.97 | 4.08 | 4.08 | 0 | 0 | 0 |
April 17, 2025 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 | 141.00 | 4.36 | 4.47 | 4.47 | 0 | 0 | 0 |
June 20, 2025 | 7.07 | 7.18 | 7.18 | 0 | 0 | 0 | 130.00 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
June 20, 2025 | 6.63 | 6.74 | 6.74 | 0 | 0 | 0 | 130.50 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 |
June 20, 2025 | 6.20 | 6.31 | 6.31 | 0 | 6 | 0 | 131.00 | 0.34 | 0.45 | 0.45 | 0 | 6 | 0 |
June 20, 2025 | 5.78 | 5.89 | 5.89 | 0 | 0 | 0 | 131.50 | 0.41 | 0.52 | 0.52 | 0 | 0 | 0 |
June 20, 2025 | 5.37 | 5.48 | 5.48 | 0 | 6 | 0 | 132.00 | 0.49 | 0.60 | 0.60 | 0 | 6 | 0 |
June 20, 2025 | 4.97 | 5.08 | 5.08 | 0 | 0 | 0 | 132.50 | 0.58 | 0.69 | 0.69 | 0 | 0 | 0 |
June 20, 2025 | 4.59 | 4.70 | 4.70 | 0 | 6 | 0 | 133.00 | 0.69 | 0.80 | 0.80 | 0 | 6 | 0 |
June 20, 2025 | 4.22 | 4.33 | 4.33 | 0 | 0 | 0 | 133.50 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
June 20, 2025 | 3.86 | 3.97 | 3.97 | 0 | 6 | 0 | 134.00 | 0.94 | 1.05 | 1.05 | 0 | 6 | 0 |
June 20, 2025 | 3.53 | 3.64 | 3.64 | 0 | 0 | 0 | 134.50 | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 |
June 20, 2025 | 3.21 | 3.32 | 3.32 | 0 | 6 | 0 | 135.00 | 1.27 | 1.38 | 1.38 | 0 | 6 | 0 |
June 20, 2025 | 2.91 | 3.02 | 3.02 | 0 | 0 | 0 | 135.50 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 |
June 20, 2025 | 2.63 | 2.74 | 2.74 | 0 | 6 | 0 | 136.00 | 1.67 | 1.78 | 1.78 | 0 | 6 | 0 |
June 20, 2025 | 2.38 | 2.49 | 2.49 | 0 | 0 | 0 | 136.50 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
June 20, 2025 | 2.14 | 2.25 | 2.25 | 0 | 6 | 0 | 137.00 | 2.16 | 2.27 | 2.27 | 0 | 6 | 0 |
June 20, 2025 | 1.93 | 2.04 | 2.04 | 0 | 0 | 0 | 137.50 | 2.43 | 2.54 | 2.54 | 0 | 0 | 0 |
June 20, 2025 | 1.73 | 1.84 | 1.84 | -0.09 | 15 | 9 | 138.00 | 2.72 | 2.83 | 2.83 | 0 | 6 | 0 |
June 20, 2025 | 1.55 | 1.66 | 1.66 | 0 | 0 | 0 | 138.50 | 3.04 | 3.15 | 3.15 | 0 | 0 | 0 |
June 20, 2025 | 1.39 | 1.50 | 1.50 | 0 | 6 | 0 | 139.00 | 3.36 | 3.48 | 3.48 | 0 | 6 | 0 |
June 20, 2025 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 | 139.50 | 3.71 | 3.82 | 3.82 | 0 | 0 | 0 |
June 20, 2025 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 | 140.00 | 4.07 | 4.18 | 4.18 | 0 | 0 | 0 |
June 20, 2025 | 1.00 | 1.11 | 1.11 | 0 | 0 | 0 | 140.50 | 4.44 | 4.55 | 4.55 | 0 | 0 | 0 |
June 20, 2025 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 | 141.00 | 4.82 | 4.93 | 4.93 | 0 | 0 | 0 |
June 20, 2025 | 0.80 | 0.91 | 0.91 | 0 | 0 | 0 | 141.50 | 5.22 | 5.33 | 5.33 | 0 | 0 | 0 |
June 20, 2025 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 | 142.00 | 5.62 | 5.73 | 5.73 | 0 | 0 | 0 |
June 20, 2025 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 142.50 | 6.03 | 6.14 | 6.14 | 0 | 0 | 0 |
June 20, 2025 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 | 143.00 | 6.45 | 6.56 | 6.56 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 0.61 | 0.61 | 0 | 0 | 0 | 143.50 | 6.88 | 6.99 | 6.99 | 0 | 0 | 0 |
June 20, 2025 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 144.00 | 7.31 | 7.43 | 7.43 | 0 | 0 | 0 |
September 19, 2025 | 4.64 | 4.75 | 4.75 | 0 | 0 | 0 | 133.00 | 1.10 | 1.21 | 1.21 | 0 | 0 | 0 |
September 19, 2025 | 4.30 | 4.41 | 4.41 | 0 | 0 | 0 | 133.50 | 1.25 | 1.36 | 1.36 | 0 | 0 | 0 |
September 19, 2025 | 3.98 | 4.09 | 4.09 | 0 | 0 | 0 | 134.00 | 1.41 | 1.52 | 1.52 | 0 | 600 | 0 |
September 19, 2025 | 3.67 | 3.78 | 3.78 | 0 | 0 | 0 | 134.50 | 1.60 | 1.71 | 1.71 | 0 | 0 | 0 |
September 19, 2025 | 3.39 | 3.50 | 3.50 | 0 | 0 | 0 | 135.00 | 1.79 | 1.91 | 1.91 | 0 | 200 | 0 |
September 19, 2025 | 3.12 | 3.23 | 3.23 | 0 | 0 | 0 | 135.50 | 2.01 | 2.12 | 2.12 | 0 | 0 | 0 |
September 19, 2025 | 2.86 | 2.97 | 2.97 | 0 | 0 | 0 | 136.00 | 2.24 | 2.35 | 2.35 | 0 | 0 | 0 |
September 19, 2025 | 2.63 | 2.74 | 2.74 | 0 | 0 | 0 | 136.50 | 2.50 | 2.61 | 2.61 | 0 | 0 | 0 |
September 19, 2025 | 2.41 | 2.52 | 2.52 | 0 | 0 | 0 | 137.00 | 2.76 | 2.87 | 2.87 | 0 | 0 | 0 |
September 19, 2025 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 | 137.50 | 3.05 | 3.16 | 3.16 | 0 | 0 | 0 |
September 19, 2025 | 2.02 | 2.13 | 2.13 | 0 | 0 | 0 | 138.00 | 3.35 | 3.46 | 3.46 | 0 | 0 | 0 |
September 19, 2025 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 | 138.50 | 3.66 | 3.77 | 3.77 | 0 | 0 | 0 |
September 19, 2025 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 | 139.00 | 3.99 | 4.10 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 1.55 | 1.66 | 1.66 | 0 | 0 | 0 | 139.50 | 4.33 | 4.44 | 4.44 | 0 | 0 | 0 |
September 19, 2025 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 | 140.00 | 4.69 | 4.80 | 4.80 | 0 | 0 | 0 |
September 19, 2025 | 1.29 | 1.40 | 1.40 | 0 | 0 | 0 | 140.50 | 5.05 | 5.16 | 5.16 | 0 | 0 | 0 |
September 19, 2025 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 141.00 | 5.43 | 5.54 | 5.54 | 0 | 0 | 0 |