Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF

Last update: August 14, 2022 at 2:26 p.m.   (Real-time)

  • Last price: 23.100
  • Net change: 0.060
  • Bid price: 23.050
  • Ask price: 23.150
  • 30-day historical volatility: 7.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23
Volume: 0
Open interest: 123
Volume: 0
August 19, 2022 1.55 1.80 1.80 0 0 0 21.40 0 0.09 0.09 0 0 0
August 19, 2022 1.45 1.70 1.70 0 0 0 21.50 0 0.09 0.09 0 0 0
August 19, 2022 1.35 1.60 1.60 0 0 0 21.60 0 0.09 0.09 0 0 0
August 19, 2022 1.25 1.50 1.50 0 0 0 21.70 0 0.09 0.09 0 0 0
August 19, 2022 1.15 1.40 1.40 0 0 0 21.80 0 0.09 0.09 0 0 0
August 19, 2022 1.05 1.30 1.30 0 0 0 21.90 0 0.09 0.09 0 0 0
August 19, 2022 0.95 1.20 1.20 0 0 0 22.00 0 0.09 0.09 0 0 0
August 19, 2022 0.85 1.10 1.10 0 0 0 22.10 0 0.09 0.09 0 0 0
August 19, 2022 0.75 1.00 1.00 0 0 0 22.20 0 0.09 0.09 0 0 0
August 19, 2022 0.65 0.90 0.90 0 0 0 22.30 0 0.09 0.09 0 0 0
August 19, 2022 0.55 0.80 0.80 0 0 0 22.40 0 0.10 0.10 0 0 0
August 19, 2022 0.45 0.70 0.70 0 0 0 22.50 0 0.10 0.10 0 0 0
August 19, 2022 0.37 0.60 0.60 0 0 0 22.60 0 0.10 0.10 0 0 0
August 19, 2022 0.28 0.55 0.55 0 0 0 22.70 0 0.11 0.11 0 0 0
August 19, 2022 0.02 0.45 0.45 0 0 0 22.80 0 0.12 0.12 0 0 0
August 19, 2022 0.02 0.36 0.36 0 0 0 22.90 0.02 0.14 0.14 0 0 0
August 19, 2022 0.02 0.26 0.26 0 0 0 23.00 0.02 0.17 0.17 0 0 0
August 19, 2022 0.02 0.20 0.20 0 0 0 23.10 0.02 0.22 0.22 0 0 0
August 19, 2022 0.02 0.16 0.16 0 0 0 23.20 0.02 0.28 0.28 0 0 0
August 19, 2022 0.02 0.13 0.13 0 0 0 23.30 0.02 0.38 0.38 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 23.40 0.21 0.44 0.44 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 23.50 0.29 0.55 0.55 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 23.60 0.39 0.65 0.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.70 0.49 0.75 0.75 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 23.80 0.60 0.85 0.85 0 0 0
August 19, 2022 0 0.09 0.09 0 3 0 23.90 0.70 0.95 0.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.00 0.80 1.05 1.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.10 0.90 1.15 1.15 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.20 1.00 1.25 1.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.30 1.10 1.35 1.35 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.40 1.20 1.45 1.45 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.50 1.30 1.55 1.55 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.60 1.40 1.65 1.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.70 1.50 1.75 1.75 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.80 1.60 1.85 1.85 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 24.90 1.70 1.95 1.95 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.00 1.80 2.05 2.05 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.10 1.90 2.15 2.15 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.20 2.00 2.25 2.25 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.30 2.10 2.35 2.35 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.40 2.20 2.45 2.45 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 25.50 2.30 2.55 2.55 0 0 0
September 16, 2022 1.55 1.80 1.80 0 0 0 21.40 0 0.12 0.12 0 0 0
September 16, 2022 1.45 1.70 1.70 0 0 0 21.50 0 0.12 0.12 0 0 0
September 16, 2022 1.35 1.60 1.60 0 0 0 21.60 0 0.13 0.13 0 0 0
September 16, 2022 1.25 1.50 1.50 0 0 0 21.70 0 0.12 0.12 0 0 0
September 16, 2022 1.15 1.45 1.45 0 0 0 21.80 0 0.12 0.12 0 0 0
September 16, 2022 1.05 1.30 1.30 0 0 0 21.90 0 0.13 0.13 0 0 0
September 16, 2022 0.95 1.20 1.20 0 0 0 22.00 0 0.13 0.13 0 0 0
September 16, 2022 0.85 1.15 1.15 0 0 0 22.10 0.01 0.15 0.15 0 0 0
September 16, 2022 0.75 1.05 1.05 0 0 0 22.20 0.02 0.15 0.15 0 0 0
September 16, 2022 0.65 0.95 0.95 0 0 0 22.30 0.02 0.16 0.16 0 0 0
September 16, 2022 0.32 0.85 0.85 0 0 0 22.40 0.02 0.17 0.17 0 0 0
September 16, 2022 0.23 0.80 0.80 0 0 0 22.50 0.02 0.19 0.19 0 0 0
September 16, 2022 0.15 0.70 0.70 0 0 0 22.60 0.02 0.21 0.21 0 0 0
September 16, 2022 0.07 0.65 0.65 0 0 0 22.70 0.02 0.23 0.23 0 0 0
September 16, 2022 0.02 0.55 0.55 0 0 0 22.80 0.02 0.26 0.26 0 0 0
September 16, 2022 0.02 0.48 0.48 0 0 0 22.90 0.02 0.29 0.29 0 0 0
September 16, 2022 0.02 0.41 0.41 0 0 0 23.00 0.02 0.33 0.33 0 0 0
September 16, 2022 0.02 0.35 0.35 0 0 0 23.10 0.02 0.41 0.41 0 0 0
September 16, 2022 0.02 0.30 0.30 0 0 0 23.20 0.02 0.43 0.43 0 55 0
September 16, 2022 0.02 0.26 0.26 0 0 0 23.30 0.02 0.50 0.50 0 0 0
September 16, 2022 0.02 0.25 0.25 0 0 0 23.40 0.02 0.60 0.60 0 0 0
September 16, 2022 0.02 0.21 0.21 0 0 0 23.50 0.08 0.65 0.65 0 0 0
September 16, 2022 0.02 0.17 0.17 0 0 0 23.60 0.16 0.75 0.75 0 0 0
September 16, 2022 0.02 0.15 0.15 0 0 0 23.70 0.24 0.80 0.80 0 0 0
September 16, 2022 0 0.14 0.14 0 0 0 23.80 0.60 0.90 0.90 0 0 0
September 16, 2022 0 0.13 0.13 0 0 0 23.90 0.70 1.00 1.00 0 0 0
September 16, 2022 0 0.12 0.12 0 0 0 24.00 0.80 1.10 1.10 0 0 0
September 16, 2022 0 0.12 0.12 0 0 0 24.10 0.90 1.15 1.15 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.20 1.00 1.25 1.25 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.30 1.10 1.35 1.35 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.40 1.20 1.45 1.45 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.50 1.30 1.60 1.60 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.60 1.40 1.70 1.70 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.70 1.50 1.80 1.80 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.80 1.60 1.90 1.90 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 24.90 1.70 2.00 2.00 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.00 1.80 2.05 2.05 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.10 1.90 2.15 2.15 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.20 2.00 2.25 2.25 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.30 2.10 2.35 2.35 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.40 2.20 2.45 2.45 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.50 2.30 2.55 2.55 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.60 2.40 2.65 2.65 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.70 2.50 2.75 2.75 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.80 2.60 2.85 2.85 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 25.90 2.70 2.95 2.95 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.00 2.80 3.05 3.05 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.10 2.90 3.15 3.15 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.20 3.00 3.25 3.25 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.30 3.10 3.35 3.35 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.40 3.20 3.45 3.45 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.50 3.30 3.55 3.55 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.60 3.40 3.65 3.65 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 26.70 3.50 3.75 3.75 0 0 0
October 21, 2022 1.60 1.85 1.85 0 0 0 21.40 0.01 0.14 0.14 0 15 0
October 21, 2022 1.50 1.75 1.75 0 0 0 21.50 0.01 0.15 0.15 0 0 0
October 21, 2022 1.40 1.65 1.65 0 0 0 21.60 0.01 0.15 0.15 0 0 0
October 21, 2022 1.30 1.55 1.55 0 0 0 21.70 0.01 0.16 0.16 0 0 0
October 21, 2022 1.20 1.45 1.45 0 0 0 21.80 0.01 0.17 0.17 0 0 0
October 21, 2022 1.10 1.35 1.35 0 0 0 21.90 0.02 0.18 0.18 0 0 0
October 21, 2022 0.75 1.25 1.25 0 0 0 22.00 0.02 0.19 0.19 0 0 0
October 21, 2022 0.70 1.20 1.20 0 0 0 22.10 0.02 0.20 0.20 0 0 0
October 21, 2022 0.60 1.10 1.10 0 0 0 22.20 0.02 0.21 0.21 0 0 0
October 21, 2022 0.50 1.00 1.00 0 0 0 22.30 0.02 0.23 0.23 0 0 0
October 21, 2022 0.41 0.95 0.95 0 0 0 22.40 0.02 0.25 0.25 0 0 0
October 21, 2022 0.33 0.85 0.85 0 0 0 22.50 0.02 0.27 0.27 0 0 0
October 21, 2022 0.26 0.80 0.80 0 0 0 22.60 0.02 0.29 0.29 0 0 0
October 21, 2022 0.19 0.70 0.70 0 0 0 22.70 0.02 0.32 0.32 0 0 0
October 21, 2022 0.12 0.65 0.65 0 0 0 22.80 0.02 0.36 0.36 0 0 0
October 21, 2022 0.05 0.60 0.60 0 0 0 22.90 0.02 0.39 0.39 0 0 0
October 21, 2022 0.02 0.55 0.55 0 0 0 23.00 0.02 0.44 0.44 0 0 0
October 21, 2022 0.02 0.47 0.47 0 0 0 23.10 0.02 0.48 0.48 0 0 0
October 21, 2022 0.02 0.42 0.42 0 0 0 23.20 0.02 0.55 0.55 0 0 0
October 21, 2022 0.02 0.37 0.37 0 0 0 23.30 0.05 0.60 0.60 0 0 0
October 21, 2022 0.02 0.33 0.33 0 0 0 23.40 0.11 0.65 0.65 0 0 0
October 21, 2022 0.02 0.29 0.29 0 0 0 23.50 0.18 0.75 0.75 0 0 0
October 21, 2022 0.02 0.26 0.26 0 0 0 23.60 0.24 0.80 0.80 0 0 0
October 21, 2022 0.02 0.24 0.24 0 0 0 23.70 0.32 0.90 0.90 0 0 0
October 21, 2022 0.02 0.21 0.21 0 0 0 23.80 0.40 0.95 0.95 0 0 0
October 21, 2022 0.02 0.19 0.19 0 0 0 23.90 0.48 1.05 1.05 0 0 0
October 21, 2022 0.02 0.17 0.17 0 0 0 24.00 0.60 1.15 1.15 0 0 0
November 18, 2022 1.60 1.90 1.90 0 0 0 21.40 0.01 0.20 0.20 0 0 0
November 18, 2022 1.50 1.80 1.80 0 0 0 21.50 0.01 0.21 0.21 0 0 0
November 18, 2022 1.40 1.70 1.70 0 0 0 21.60 0.02 0.22 0.22 0 0 0
November 18, 2022 1.30 1.60 1.60 0 0 0 21.70 0.02 0.23 0.23 0 0 0
November 18, 2022 1.25 1.50 1.50 0 0 0 21.80 0.02 0.24 0.24 0 0 0
November 18, 2022 1.15 1.45 1.45 0 0 0 21.90 0.02 0.25 0.25 0 0 0
November 18, 2022 1.05 1.35 1.35 0 0 0 22.00 0.02 0.26 0.26 0 0 0
November 18, 2022 1.00 1.25 1.25 0 0 0 22.10 0.02 0.28 0.28 0 0 0
November 18, 2022 0.90 1.20 1.20 0 0 0 22.20 0.02 0.30 0.30 0 0 0
November 18, 2022 0.80 1.10 1.10 0 0 0 22.30 0.02 0.32 0.32 0 0 0
November 18, 2022 0.75 1.00 1.00 0 0 0 22.40 0.02 0.34 0.34 0 0 0
November 18, 2022 0.65 0.95 0.95 0 0 0 22.50 0.06 0.36 0.36 0 0 0
November 18, 2022 0.60 0.85 0.85 0 0 0 22.60 0.07 0.39 0.39 0 0 0
November 18, 2022 0.55 0.80 0.80 0 0 0 22.70 0.12 0.42 0.42 0 0 0
November 18, 2022 0.44 0.75 0.75 0 0 0 22.80 0.15 0.46 0.46 0 0 0
November 18, 2022 0.38 0.65 0.65 0 0 0 22.90 0.19 0.50 0.50 0 0 0
November 18, 2022 0.32 0.60 0.60 0 0 0 23.00 0.23 0.50 0.50 0 0 0
November 18, 2022 0.26 0.55 0.55 0 0 0 23.10 0.27 0.55 0.55 0 0 0
November 18, 2022 0.21 0.50 0.50 0 0 0 23.20 0.32 0.60 0.60 0 0 0
November 18, 2022 0.16 0.47 0.47 0 0 0 23.30 0.37 0.65 0.65 0 0 0
November 18, 2022 0.12 0.43 0.43 0 0 0 23.40 0.43 0.75 0.75 0 0 0
November 18, 2022 0.08 0.39 0.39 0 0 0 23.50 0.49 0.80 0.80 0 0 0
November 18, 2022 0.04 0.35 0.35 0 0 0 23.60 0.60 0.90 0.90 0 0 0
November 18, 2022 0.02 0.32 0.32 0 0 0 23.70 0.65 0.95 0.95 0 0 0
November 18, 2022 0.02 0.29 0.29 0 0 0 23.80 0.70 1.05 1.05 0 0 0
December 16, 2022 1.55 2.00 2.00 0 0 0 21.40 0.01 0.24 0.24 0 0 0
December 16, 2022 1.45 1.90 1.90 0 0 0 21.50 0.01 0.25 0.25 0 0 0
December 16, 2022 1.35 1.85 1.85 0 0 0 21.60 0.02 0.26 0.26 0 0 0
December 16, 2022 1.25 1.75 1.75 0 0 0 21.70 0.02 0.27 0.27 0 0 0
December 16, 2022 1.20 1.65 1.65 0 0 0 21.80 0.02 0.29 0.29 0 0 0
December 16, 2022 1.10 1.60 1.60 0 0 0 21.90 0.02 0.30 0.30 0 0 0
December 16, 2022 1.00 1.50 1.50 0 0 0 22.00 0.02 0.32 0.32 0 0 0
December 16, 2022 0.95 1.35 1.35 0 0 0 22.10 0.02 0.34 0.34 0 0 0
December 16, 2022 0.90 1.25 1.25 0 0 0 22.20 0.02 0.36 0.36 0 0 0
December 16, 2022 0.80 1.20 1.20 0 0 0 22.30 0.04 0.38 0.38 0 0 0
December 16, 2022 0.75 1.10 1.10 0 0 0 22.40 0.06 0.40 0.40 0 0 0
December 16, 2022 0.65 1.05 1.05 0 0 0 22.50 0.09 0.43 0.43 0 0 0
December 16, 2022 0.60 0.95 0.95 0 0 0 22.60 0.12 0.47 0.47 0 0 0
December 16, 2022 0.50 0.90 0.90 0 0 0 22.70 0.15 0.50 0.50 0 0 0
December 16, 2022 0.48 0.85 0.85 0 0 0 22.80 0.19 0.55 0.55 0 0 0
December 16, 2022 0.42 0.80 0.80 0 0 0 22.90 0.22 0.60 0.60 0 0 0
December 16, 2022 0.36 0.70 0.70 0 0 0 23.00 0.26 0.60 0.60 0 0 0
December 16, 2022 0.30 0.65 0.65 0 0 0 23.10 0.31 0.65 0.65 0 0 0
December 16, 2022 0.25 0.60 0.60 0 0 0 23.20 0.36 0.70 0.70 0 0 0
December 16, 2022 0.20 0.55 0.55 0 0 0 23.30 0.41 0.75 0.75 0 0 0
December 16, 2022 0.16 0.50 0.50 0 0 0 23.40 0.47 0.85 0.85 0 0 0
December 16, 2022 0.12 0.47 0.47 0 0 0 23.50 0.50 0.90 0.90 0 0 0
December 16, 2022 0.08 0.42 0.42 0 20 0 23.60 0.55 0.95 0.95 0 0 0
December 16, 2022 0.04 0.39 0.39 0 0 0 23.70 0.65 1.00 1.00 0 0 0
December 16, 2022 0.02 0.35 0.35 0 0 0 23.80 0.70 1.10 1.10 0 0 0
December 16, 2022 0.02 0.33 0.33 0 0 0 23.90 0.80 1.15 1.15 0 0 0
December 16, 2022 0.02 0.30 0.30 0 0 0 24.00 0.85 1.25 1.25 0 0 0
December 16, 2022 0.02 0.28 0.28 0 0 0 24.10 0.95 1.30 1.30 0 0 0
December 16, 2022 0.02 0.26 0.26 0 0 0 24.20 1.00 1.40 1.40 0 0 0
December 16, 2022 0.02 0.24 0.24 0 0 0 24.30 1.10 1.50 1.50 0 0 0
December 16, 2022 0.02 0.23 0.23 0 0 0 24.40 1.20 1.55 1.55 0 0 0
December 16, 2022 0.02 0.22 0.22 0 0 0 24.50 1.30 1.65 1.65 0 0 0
December 16, 2022 0.02 0.21 0.21 0 0 0 24.60 1.40 1.75 1.75 0 0 0
December 16, 2022 0.02 0.20 0.20 0 0 0 24.70 1.45 1.85 1.85 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.80 1.55 1.95 1.95 0 0 0
December 16, 2022 0 0.19 0.19 0 0 0 24.90 1.60 2.10 2.10 0 0 0
December 16, 2022 0 0.18 0.18 0 0 0 25.00 1.70 2.20 2.20 0 5 0
December 16, 2022 0 0.18 0.18 0 0 0 25.10 1.80 2.30 2.30 0 0 0
December 16, 2022 0 0.18 0.18 0 0 0 25.20 1.90 2.40 2.40 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.30 2.00 2.50 2.50 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.40 2.10 2.60 2.60 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.50 2.20 2.70 2.70 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.60 2.30 2.80 2.80 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.70 2.40 2.90 2.90 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.80 2.50 3.00 3.00 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 25.90 2.60 3.10 3.10 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.00 2.70 3.20 3.20 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.10 2.80 3.30 3.30 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.20 2.90 3.40 3.40 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.30 3.00 3.50 3.50 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.40 3.10 3.60 3.60 0 0 0
December 16, 2022 0 0.17 0.17 0 0 0 26.50 3.20 3.70 3.70 0 10 0
January 20, 2023 1.05 1.55 1.55 0 0 0 22.00 0.02 0.39 0.39 0 0 0
January 20, 2023 1.00 1.40 1.40 0 0 0 22.10 0.02 0.41 0.41 0 0 0
January 20, 2023 0.95 1.30 1.30 0 0 0 22.20 0.02 0.44 0.44 0 0 0
January 20, 2023 0.85 1.25 1.25 0 0 0 22.30 0.04 0.45 0.45 0 0 0
January 20, 2023 0.80 1.15 1.15 0 0 0 22.40 0.07 0.47 0.47 0 0 0
January 20, 2023 0.70 1.10 1.10 0 0 0 22.50 0.10 0.50 0.50 0 0 0
January 20, 2023 0.65 1.05 1.05 0 0 0 22.60 0.13 0.50 0.50 0 0 0
January 20, 2023 0.60 0.95 0.95 0 0 0 22.70 0.17 0.55 0.55 0 0 0
January 20, 2023 0.50 0.90 0.90 0 0 0 22.80 0.20 0.60 0.60 0 0 0
January 20, 2023 0.44 0.85 0.85 0 0 0 22.90 0.24 0.65 0.65 0 0 0
January 20, 2023 0.39 0.80 0.80 0 0 0 23.00 0.28 0.65 0.65 0 0 0
January 20, 2023 0.33 0.70 0.70 0 0 0 23.10 0.33 0.70 0.70 0 0 0
January 20, 2023 0.28 0.65 0.65 0 0 0 23.20 0.38 0.75 0.75 0 0 0
January 20, 2023 0.23 0.60 0.60 0 0 0 23.30 0.43 0.80 0.80 0 0 0
January 20, 2023 0.18 0.60 0.60 0 0 0 23.40 0.48 0.85 0.85 0 0 0
January 20, 2023 0.14 0.55 0.55 0 0 0 23.50 0.50 0.95 0.95 0 0 0
January 20, 2023 0.10 0.50 0.50 0 0 0 23.60 0.60 1.00 1.00 0 0 0
January 20, 2023 0.07 0.47 0.47 0 0 0 23.70 0.70 1.05 1.05 0 0 0
January 20, 2023 0.04 0.45 0.45 0 0 0 23.80 0.75 1.15 1.15 0 0 0
March 17, 2023 1.60 2.10 2.10 0 0 0 21.40 0.02 0.38 0.38 0 0 0
March 17, 2023 1.50 2.05 2.05 0 0 0 21.50 0.02 0.39 0.39 0 0 0
March 17, 2023 1.40 1.95 1.95 0 0 0 21.60 0.02 0.41 0.41 0 0 0
March 17, 2023 1.35 1.85 1.85 0 0 0 21.70 0.02 0.41 0.41 0 0 0
March 17, 2023 1.25 1.80 1.80 0 0 0 21.80 0.02 0.44 0.44 0 0 0
March 17, 2023 1.25 1.60 1.60 0 0 0 21.90 0.02 0.45 0.45 0 0 0
March 17, 2023 1.15 1.55 1.55 0 0 0 22.00 0.04 0.47 0.47 0 0 0
March 17, 2023 1.05 1.45 1.45 0 0 0 22.10 0.06 0.50 0.50 0 0 0
March 17, 2023 1.00 1.40 1.40 0 0 0 22.20 0.09 0.50 0.50 0 0 0
March 17, 2023 0.90 1.35 1.35 0 0 0 22.30 0.11 0.55 0.55 0 0 0
March 17, 2023 0.85 1.25 1.25 0 0 0 22.40 0.14 0.55 0.55 0 0 0
March 17, 2023 0.80 1.20 1.20 0 0 0 22.50 0.17 0.60 0.60 0 0 0
March 17, 2023 0.70 1.15 1.15 0 0 0 22.60 0.21 0.65 0.65 0 0 0
March 17, 2023 0.65 1.05 1.05 0 0 0 22.70 0.24 0.65 0.65 0 0 0
March 17, 2023 0.60 1.00 1.00 0 0 0 22.80 0.28 0.70 0.70 0 0 0
March 17, 2023 0.50 0.95 0.95 0 0 0 22.90 0.32 0.75 0.75 0 0 0
March 17, 2023 0.45 0.90 0.90 0 0 0 23.00 0.36 0.80 0.80 0 0 0
March 17, 2023 0.39 0.85 0.85 0 0 0 23.10 0.41 0.85 0.85 0 0 0
March 17, 2023 0.34 0.80 0.80 0 0 0 23.20 0.46 0.90 0.90 0 0 0
March 17, 2023 0.29 0.75 0.75 0 0 0 23.30 0.55 0.95 0.95 0 0 0
March 17, 2023 0.24 0.70 0.70 0 0 0 23.40 0.60 1.00 1.00 0 0 0
March 17, 2023 0.20 0.65 0.65 0 0 0 23.50 0.65 1.05 1.05 0 0 0
March 17, 2023 0.16 0.60 0.60 0 0 0 23.60 0.70 1.10 1.10 0 0 0
March 17, 2023 0.12 0.60 0.60 0 0 0 23.70 0.75 1.15 1.15 0 0 0
March 17, 2023 0.09 0.55 0.55 0 0 0 23.80 0.85 1.25 1.25 0 0 0
March 17, 2023 0.05 0.50 0.50 0 0 0 23.90 0.90 1.30 1.30 0 0 0
March 17, 2023 0.02 0.47 0.47 0 0 0 24.00 0.95 1.35 1.35 0 15 0
March 17, 2023 0.02 0.44 0.44 0 0 0 24.10 1.05 1.45 1.45 0 0 0
March 17, 2023 0.02 0.42 0.42 0 0 0 24.20 1.10 1.50 1.50 0 0 0
March 17, 2023 0.02 0.38 0.38 0 0 0 24.30 1.20 1.60 1.60 0 0 0
March 17, 2023 0.02 0.37 0.37 0 0 0 24.40 1.25 1.65 1.65 0 0 0
March 17, 2023 0.02 0.34 0.34 0 0 0 24.50 1.35 1.75 1.75 0 0 0
March 17, 2023 0.02 0.34 0.34 0 0 0 24.60 1.45 1.85 1.85 0 0 0
June 16, 2023 1.55 2.30 2.30 0 0 0 21.40 0.02 0.49 0.49 0 0 0
June 16, 2023 1.45 2.20 2.20 0 0 0 21.50 0.02 0.55 0.55 0 0 0
June 16, 2023 1.35 2.10 2.10 0 0 0 21.60 0.02 0.50 0.50 0 0 0
June 16, 2023 1.30 2.05 2.05 0 0 0 21.70 0.04 0.60 0.60 0 0 0
June 16, 2023 1.35 1.85 1.85 0 0 0 21.80 0.06 0.60 0.60 0 0 0
June 16, 2023 1.20 1.80 1.80 0 0 0 21.90 0.08 0.65 0.65 0 0 0
June 16, 2023 1.20 1.70 1.70 0 0 0 22.00 0.11 0.65 0.65 0 0 0
June 16, 2023 1.05 1.65 1.65 0 0 0 22.10 0.13 0.70 0.70 0 0 0
June 16, 2023 1.05 1.60 1.60 0 0 0 22.20 0.16 0.65 0.65 0 0 0
June 16, 2023 0.90 1.50 1.50 0 0 0 22.30 0.19 0.75 0.75 0 0 0
June 16, 2023 0.85 1.45 1.45 0 0 0 22.40 0.22 0.80 0.80 0 3 0
June 16, 2023 0.85 1.40 1.40 0 0 0 22.50 0.24 0.80 0.80 0 0 0
June 16, 2023 0.70 1.30 1.30 0 0 0 22.60 0.29 0.85 0.85 0 0 0
June 16, 2023 0.65 1.25 1.25 0 0 0 22.70 0.28 0.90 0.90 0 0 0
June 16, 2023 0.60 1.20 1.20 0 0 0 22.80 0.37 0.85 0.85 0 0 0
June 16, 2023 0.55 1.15 1.15 0 0 0 22.90 0.41 0.90 0.90 0 5 0
June 16, 2023 0.55 1.10 1.10 0 0 0 23.00 0.46 1.00 1.00 0 0 0
June 16, 2023 0.46 1.05 1.05 0 0 0 23.10 0.50 1.05 1.05 0 15 0
June 16, 2023 0.41 1.00 1.00 0 0 0 23.20 0.55 1.10 1.10 0 0 0
June 16, 2023 0.36 0.95 0.95 0 0 0 23.30 0.55 1.15 1.15 0 0 0
June 16, 2023 0.31 0.90 0.90 0 0 0 23.40 0.65 1.20 1.20 0 0 0
June 16, 2023 0.27 0.85 0.85 0 0 0 23.50 0.65 1.20 1.20 0 0 0
June 16, 2023 0.23 0.80 0.80 0 0 0 23.60 0.80 1.25 1.25 0 0 0
June 16, 2023 0.19 0.75 0.75 0 0 0 23.70 0.80 1.40 1.40 0 0 0
June 16, 2023 0.15 0.75 0.75 0 0 0 23.80 0.85 1.45 1.45 0 0 0