Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF

Last update: July 12, 2025 at 1:13 a.m.   (Real-time)

  • Last price: 22.800
  • Net change: -0.125
  • Bid price: 22.780
  • Ask price: 22.820
  • 30-day historical volatility: 4.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56
Volume: 0
Open interest: 63
Volume: 0
July 18, 2025 0.55 0.65 0.65 0 0 0 22.20 0 0.05 0.05 0 0 0
July 18, 2025 0.45 0.55 0.55 0 0 0 22.30 0 0.05 0.05 0 0 0
July 18, 2025 0.35 0.47 0.47 0 0 0 22.40 0 0.06 0.06 0 0 0
July 18, 2025 0.18 0.37 0.37 0 0 0 22.50 0 0.06 0.06 0 0 0
July 18, 2025 0.09 0.29 0.29 0 0 0 22.60 0.01 0.08 0.08 0 0 0
July 18, 2025 0.02 0.22 0.22 0 0 0 22.70 0.01 0.10 0.10 0 0 0
July 18, 2025 0.02 0.15 0.15 0 0 0 22.80 0.02 0.15 0.15 0 0 0
July 18, 2025 0.01 0.11 0.11 0 0 0 22.90 0.02 0.20 0.20 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 23.00 0.08 0.27 0.27 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 23.10 0.25 0.36 0.36 0 0 0
July 18, 2025 0 0.05 0.05 0 2 0 23.20 0.34 0.46 0.46 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.30 0.44 0.55 0.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.40 0.55 0.65 0.65 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.50 0.65 0.75 0.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.60 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.70 0.85 0.95 0.95 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.80 0.95 1.05 1.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 23.90 1.05 1.15 1.15 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 24.00 1.15 1.25 1.25 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 24.10 1.25 1.35 1.35 0 0 0
August 15, 2025 0.42 0.55 0.55 0 0 0 22.40 0.03 0.13 0.13 0 0 0
August 15, 2025 0.34 0.45 0.45 0 0 0 22.50 0.05 0.15 0.15 0 0 0
August 15, 2025 0.27 0.38 0.38 0 0 0 22.60 0.08 0.18 0.18 0 0 0
August 15, 2025 0.20 0.31 0.31 0 0 0 22.70 0.12 0.22 0.22 0 0 0
August 15, 2025 0.14 0.25 0.25 0 0 0 22.80 0.16 0.27 0.27 0 0 0
August 15, 2025 0.09 0.20 0.20 0 0 0 22.90 0.21 0.33 0.33 0 0 0
August 15, 2025 0.05 0.16 0.16 0 0 0 23.00 0.27 0.38 0.38 0 0 0
August 15, 2025 0.02 0.13 0.13 0 0 0 23.10 0.34 0.45 0.45 0 0 0
August 15, 2025 0.01 0.10 0.10 0 0 0 23.20 0.42 0.50 0.50 0 0 0
August 15, 2025 0.01 0.08 0.08 0 0 0 23.30 0.50 0.60 0.60 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 23.40 0.60 0.70 0.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 23.50 0.70 0.80 0.80 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 23.60 0.80 0.90 0.90 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 23.70 0.90 1.00 1.00 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 23.80 1.00 1.10 1.10 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 23.90 1.10 1.20 1.20 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 24.00 1.20 1.30 1.30 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 24.10 1.30 1.40 1.40 0 0 0
September 19, 2025 0.55 0.75 0.75 0 0 0 22.20 0.01 0.18 0.18 0 0 0
September 19, 2025 0.45 0.65 0.65 0 0 0 22.30 0.02 0.19 0.19 0 0 0
September 19, 2025 0.37 0.60 0.60 0 0 0 22.40 0.02 0.23 0.23 0 0 0
September 19, 2025 0.30 0.50 0.50 0 0 0 22.50 0.02 0.26 0.26 0 0 0
September 19, 2025 0.23 0.47 0.47 0 0 0 22.60 0.06 0.28 0.28 0 0 0
September 19, 2025 0.17 0.41 0.41 0 0 0 22.70 0.10 0.32 0.32 0 0 0
September 19, 2025 0.11 0.35 0.35 0 0 0 22.80 0.14 0.38 0.38 0 0 0
September 19, 2025 0.06 0.30 0.30 0 0 0 22.90 0.19 0.42 0.42 0 0 0
September 19, 2025 0.02 0.24 0.24 0 10 0 23.00 0.25 0.49 0.49 0 0 0
September 19, 2025 0.02 0.22 0.22 0 0 0 23.10 0.31 0.55 0.55 0 0 0
September 19, 2025 0.01 0.17 0.17 0 0 0 23.20 0.38 0.60 0.60 0 0 0
September 19, 2025 0.01 0.14 0.14 0 0 0 23.30 0.46 0.70 0.70 0 0 0
September 19, 2025 0.01 0.12 0.12 0 0 0 23.40 0.55 0.75 0.75 0 0 0
September 19, 2025 0.01 0.10 0.10 0 0 0 23.50 0.65 0.85 0.85 0 0 0
September 19, 2025 0.01 0.10 0.10 0 4 0 23.60 0.80 0.95 0.95 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 23.70 0.90 1.05 1.05 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 23.80 1.00 1.10 1.10 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 23.90 1.10 1.20 1.20 0 1 0
September 19, 2025 0 0.06 0.06 0 0 0 24.00 1.20 1.30 1.30 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 24.10 1.30 1.40 1.40 0 0 0
October 17, 2025 0.37 0.65 0.65 0 0 0 22.40 0.02 0.28 0.28 0 0 0
October 17, 2025 0.31 0.60 0.60 0 0 0 22.50 0.05 0.33 0.33 0 0 0
October 17, 2025 0.24 0.50 0.50 0 0 0 22.60 0.09 0.35 0.35 0 0 0
October 17, 2025 0.18 0.46 0.46 0 0 0 22.70 0.13 0.41 0.41 0 0 0
October 17, 2025 0.13 0.40 0.40 0 0 0 22.80 0.17 0.44 0.44 0 0 0
October 17, 2025 0.08 0.35 0.35 0 0 0 22.90 0.22 0.50 0.50 0 0 0
October 17, 2025 0.03 0.31 0.31 0 0 0 23.00 0.27 0.55 0.55 0 0 0
October 17, 2025 0.02 0.27 0.27 0 0 0 23.10 0.34 0.60 0.60 0 0 0
October 17, 2025 0.02 0.22 0.22 0 0 0 23.20 0.41 0.70 0.70 0 0 0
October 17, 2025 0.01 0.19 0.19 0 0 0 23.30 0.48 0.75 0.75 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 23.40 0.60 0.80 0.80 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 23.50 0.65 0.90 0.90 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 23.60 0.75 1.00 1.00 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 23.70 0.85 1.05 1.05 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 23.80 1.00 1.15 1.15 0 0 0
November 21, 2025 0.50 0.75 0.75 0 0 0 22.40 0.17 0.35 0.35 0 0 0
November 21, 2025 0.44 0.65 0.65 0 0 0 22.50 0.20 0.39 0.39 0 0 0
November 21, 2025 0.38 0.60 0.60 0 0 0 22.60 0.24 0.44 0.44 0 0 0
November 21, 2025 0.32 0.55 0.55 0 0 0 22.70 0.28 0.47 0.47 0 0 0
November 21, 2025 0.27 0.48 0.48 0 0 0 22.80 0.33 0.50 0.50 0 0 0
November 21, 2025 0.22 0.43 0.43 0 0 0 22.90 0.38 0.55 0.55 0 0 0
November 21, 2025 0.17 0.37 0.37 0 0 0 23.00 0.44 0.60 0.60 0 0 0
November 21, 2025 0.13 0.33 0.33 0 0 0 23.10 0.50 0.70 0.70 0 0 0
November 21, 2025 0.09 0.28 0.28 0 0 0 23.20 0.55 0.75 0.75 0 0 0
November 21, 2025 0.06 0.24 0.24 0 0 0 23.30 0.60 0.80 0.80 0 0 0
November 21, 2025 0.03 0.23 0.23 0 0 0 23.40 0.70 0.90 0.90 0 0 0
November 21, 2025 0.01 0.19 0.19 0 0 0 23.50 0.75 0.95 0.95 0 0 0
November 21, 2025 0.01 0.17 0.17 0 0 0 23.60 0.85 1.05 1.05 0 0 0
November 21, 2025 0.01 0.15 0.15 0 0 0 23.70 0.90 1.15 1.15 0 0 0
December 19, 2025 0.55 0.95 0.95 0 0 0 22.20 0.02 0.33 0.33 0 0 0
December 19, 2025 0.46 0.85 0.85 0 0 0 22.30 0.04 0.36 0.36 0 0 0
December 19, 2025 0.40 0.80 0.80 0 0 0 22.40 0.07 0.40 0.40 0 0 0
December 19, 2025 0.33 0.70 0.70 0 0 0 22.50 0.11 0.43 0.43 0 0 0
December 19, 2025 0.27 0.65 0.65 0 0 0 22.60 0.15 0.48 0.48 0 0 0
December 19, 2025 0.21 0.60 0.60 0 0 0 22.70 0.19 0.50 0.50 0 0 0
December 19, 2025 0.16 0.55 0.55 0 0 0 22.80 0.24 0.55 0.55 0 30 0
December 19, 2025 0.11 0.47 0.47 0 0 0 22.90 0.28 0.60 0.60 0 0 0
December 19, 2025 0.06 0.42 0.42 0 40 0 23.00 0.34 0.70 0.70 0 20 0
December 19, 2025 0.02 0.38 0.38 0 0 0 23.10 0.40 0.75 0.75 0 0 0
December 19, 2025 0.02 0.32 0.32 0 0 0 23.20 0.46 0.80 0.80 0 0 0
December 19, 2025 0.02 0.28 0.28 0 0 0 23.30 0.50 0.85 0.85 0 0 0
December 19, 2025 0.01 0.25 0.25 0 0 0 23.40 0.60 0.95 0.95 0 0 0
December 19, 2025 0.01 0.22 0.22 0 0 0 23.50 0.65 1.00 1.00 0 0 0
December 19, 2025 0.01 0.20 0.20 0 0 0 23.60 0.75 1.10 1.10 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 23.70 0.85 1.15 1.15 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 23.80 0.95 1.25 1.25 0 1 0
December 19, 2025 0.01 0.14 0.14 0 0 0 23.90 1.05 1.35 1.35 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 24.00 1.10 1.45 1.45 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 24.10 1.25 1.50 1.50 0 1 0
March 20, 2026 0.55 0.95 0.95 0 0 0 22.40 0.30 0.55 0.55 0 10 0
March 20, 2026 0.50 0.80 0.80 0 0 0 22.50 0.34 0.60 0.60 0 0 0
March 20, 2026 0.45 0.75 0.75 0 0 0 22.60 0.39 0.60 0.60 0 0 0
March 20, 2026 0.40 0.70 0.70 0 0 0 22.70 0.43 0.65 0.65 0 0 0
March 20, 2026 0.35 0.65 0.65 0 0 0 22.80 0.48 0.70 0.70 0 0 0
March 20, 2026 0.30 0.60 0.60 0 0 0 22.90 0.50 0.75 0.75 0 0 0
March 20, 2026 0.25 0.55 0.55 0 0 0 23.00 0.55 0.85 0.85 0 0 0
March 20, 2026 0.21 0.47 0.47 0 0 0 23.10 0.65 0.90 0.90 0 0 0
March 20, 2026 0.17 0.43 0.43 0 0 0 23.20 0.70 0.95 0.95 0 0 0
March 20, 2026 0.13 0.40 0.40 0 0 0 23.30 0.75 1.00 1.00 0 0 0
March 20, 2026 0.10 0.37 0.37 0 0 0 23.40 0.80 1.10 1.10 0 0 0
March 20, 2026 0.07 0.32 0.32 0 0 0 23.50 0.90 1.15 1.15 0 0 0
March 20, 2026 0.04 0.29 0.29 0 0 0 23.60 0.95 1.25 1.25 0 0 0
March 20, 2026 0.02 0.26 0.26 0 0 0 23.70 1.05 1.30 1.30 0 0 0
March 20, 2026 0.01 0.24 0.24 0 0 0 23.80 1.10 1.40 1.40 0 0 0
March 20, 2026 0.01 0.22 0.22 0 0 0 23.90 1.15 1.50 1.50 0 0 0
March 20, 2026 0.01 0.19 0.19 0 0 0 24.00 1.30 1.55 1.55 0 0 0
June 19, 2026 0.60 0.95 0.95 0 0 0 22.40 0.40 0.65 0.65 0 0 0
June 19, 2026 0.55 0.85 0.85 0 0 0 22.50 0.44 0.70 0.70 0 0 0
June 19, 2026 0.49 0.80 0.80 0 0 0 22.60 0.48 0.75 0.75 0 0 0
June 19, 2026 0.44 0.75 0.75 0 0 0 22.70 0.50 0.80 0.80 0 0 0
June 19, 2026 0.39 0.70 0.70 0 0 0 22.80 0.55 0.85 0.85 0 0 0
June 19, 2026 0.34 0.65 0.65 0 0 0 22.90 0.60 0.90 0.90 0 0 0
June 19, 2026 0.30 0.55 0.55 0 0 0 23.00 0.65 0.95 0.95 0 0 0
June 19, 2026 0.25 0.60 0.60 0 0 0 23.10 0.75 1.00 1.00 0 0 0
June 19, 2026 0.21 0.55 0.55 0 0 0 23.20 0.80 1.10 1.10 0 0 0
June 19, 2026 0.18 0.48 0.48 0 0 0 23.30 0.85 1.15 1.15 0 0 0
June 19, 2026 0.14 0.44 0.44 0 0 0 23.40 0.90 1.20 1.20 0 0 0
June 19, 2026 0.11 0.41 0.41 0 0 0 23.50 1.00 1.30 1.30 0 0 0
June 19, 2026 0.08 0.38 0.38 0 0 0 23.60 1.05 1.35 1.35 0 0 0
June 19, 2026 0.06 0.36 0.36 0 0 0 23.70 1.15 1.45 1.45 0 0 0