Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VAB – Vanguard Canadian Aggregate Bond Index ETF  (127.38 USD/CAD)

Last update: November 29, 2021 at 5:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 25.400
  • Ask price: 25.600
  • 30-day historical volatility: 6.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 11
Volume: 0
December 17, 2021 0 0 0 0 0 0 24.70 0 0 0 0 0 0
December 17, 2021 0 0 0.65 0 0 0 24.80 0 0 0.15 0 0 0
December 17, 2021 0 0 0.55 0 0 0 24.90 0 0 0.20 0 0 0
December 17, 2021 0 0 0.50 0 0 0 25.00 0 0 0.20 0 0 0
December 17, 2021 0 0 0.40 0 0 0 25.10 0 0 0.25 0 0 0
December 17, 2021 0 0 0.35 0 0 0 25.20 0 0 0.25 0 0 0
December 17, 2021 0 0 0.25 0 0 0 25.30 0 0 0.30 0 0 0
December 17, 2021 0 0 0.20 0 0 0 25.40 0 0 0.35 0 0 0
December 17, 2021 0 0 0.15 0 0 0 25.50 0 0 0.40 0 0 0
December 17, 2021 0 0 0.10 0 0 0 25.60 0 0 0.50 0 0 0
December 17, 2021 0 0 0.09 0 0 0 25.70 0 0 0.60 0 0 0
December 17, 2021 0 0 0.07 0 0 0 25.80 0 0 0.65 0 0 0
December 17, 2021 0 0 0.07 0 0 0 25.90 0 0 0.75 0 0 0
December 17, 2021 0 0 0.06 0 0 0 26.00 0 0 0.85 0 0 0
December 17, 2021 0 0 0.06 0 0 0 26.10 0 0 0.95 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.20 0 0 1.05 0 1 0
December 17, 2021 0 0 0.05 0 0 0 26.30 0 0 1.15 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.40 0 0 1.25 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.50 0 0 1.35 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.60 0 0 1.45 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.70 0 0 1.55 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.80 0 0 1.65 0 0 0
December 17, 2021 0 0 0.04 0 0 0 26.90 0 0 1.75 0 0 0
January 21, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
January 21, 2022 0 0 0.75 0 0 0 24.80 0 0 0.25 0 0 0
January 21, 2022 0 0 0.65 0 0 0 24.90 0 0 0.30 0 0 0
January 21, 2022 0 0 0.60 0 0 0 25.00 0 0 0.30 0 0 0
January 21, 2022 0 0 0.50 0 0 0 25.10 0 0 0.35 0 0 0
January 21, 2022 0 0 0.45 0 0 0 25.20 0 0 0.40 0 0 0
January 21, 2022 0 0 0.40 0 0 0 25.30 0 0 0.45 0 0 0
January 21, 2022 0 0 0.35 0 0 0 25.40 0 0 0.45 0 0 0
January 21, 2022 0 0 0.25 0 0 0 25.50 0 0 0.50 0 0 0
January 21, 2022 0 0 0.20 0 0 0 25.60 0 0 0.55 0 0 0
January 21, 2022 0 0 0.20 0 0 0 25.70 0 0 0.65 0 0 0
January 21, 2022 0 0 0.15 0 0 0 25.80 0 0 0.75 0 0 0
January 21, 2022 0 0 0.10 0 0 0 25.90 0 0 0.80 0 0 0
January 21, 2022 0 0 0.08 0 0 0 26.00 0 0 0.90 0 0 0
January 21, 2022 0 0 0.07 0 0 0 26.10 0 0 1.00 0 0 0
January 21, 2022 0 0 0.06 0 0 0 26.20 0 0 1.10 0 0 0
January 21, 2022 0 0 0.06 0 0 0 26.30 0 0 1.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 26.40 0 0 1.35 0 0 0
January 21, 2022 0 0 0.10 0 0 0 26.50 0 0 1.45 0 0 0
January 21, 2022 0 0 0.10 0 0 0 26.60 0 0 1.55 0 0 0
January 21, 2022 0 0 0.10 0 0 0 26.70 0 0 1.65 0 0 0
January 21, 2022 0 0 0.10 0 0 0 26.80 0 0 1.75 0 0 0
February 18, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
February 18, 2022 0 0 0.80 0 0 0 24.80 0 0 0.35 0 0 0
February 18, 2022 0 0 0.75 0 0 0 24.90 0 0 0.40 0 0 0
February 18, 2022 0 0 0.65 0 0 0 25.00 0 0 0.40 0 0 0
February 18, 2022 0 0 0.60 0 0 0 25.10 0 0 0.45 0 0 0
February 18, 2022 0 0 0.55 0 0 0 25.20 0 0 0.50 0 0 0
February 18, 2022 0 0 0.45 0 0 0 25.30 0 0 0.50 0 0 0
February 18, 2022 0 0 0.40 0 0 0 25.40 0 0 0.55 0 0 0
February 18, 2022 0 0 0.35 0 0 0 25.50 0 0 0.60 0 0 0
February 18, 2022 0 0 0.30 0 0 0 25.60 0 0 0.65 0 0 0
February 18, 2022 0 0 0.25 0 0 0 25.70 0 0 0.70 0 0 0
February 18, 2022 0 0 0.20 0 0 0 25.80 0 0 0.95 0 0 0
February 18, 2022 0 0 0.15 0 0 0 25.90 0 0 0.85 0 0 0
February 18, 2022 0 0 0.15 0 0 0 26.00 0 0 0.95 0 0 0
February 18, 2022 0 0 0.10 0 0 0 26.10 0 0 1.05 0 0 0
February 18, 2022 0 0 0.09 0 0 0 26.20 0 0 1.10 0 0 0
February 18, 2022 0 0 0.08 0 0 0 26.30 0 0 1.20 0 0 0
February 18, 2022 0 0 0.07 0 0 0 26.40 0 0 1.30 0 0 0
February 18, 2022 0 0 0.07 0 0 0 26.50 0 0 1.40 0 0 0
February 18, 2022 0 0 0.06 0 0 0 26.60 0 0 1.50 0 0 0
February 18, 2022 0 0 0.06 0 0 0 26.70 0 0 1.60 0 0 0
February 18, 2022 0 0 0.06 0 0 0 26.80 0 0 1.70 0 0 0
March 18, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
March 18, 2022 0 0 0.85 0 0 0 24.80 0 0 0.40 0 0 0
March 18, 2022 0 0 0.80 0 0 0 24.90 0 0 0.45 0 0 0
March 18, 2022 0 0 0.70 0 0 0 25.00 0 0 0.50 0 0 0
March 18, 2022 0 0 0.65 0 0 0 25.10 0 0 0.50 0 0 0
March 18, 2022 0 0 0.60 0 0 0 25.20 0 0 0.55 0 0 0
March 18, 2022 0 0 0.55 0 0 0 25.30 0 0 0.60 0 0 0
March 18, 2022 0 0 0.50 0 0 0 25.40 0 0 0.65 0 0 0
March 18, 2022 0 0 0.45 0 0 0 25.50 0 0 0.70 0 0 0
March 18, 2022 0 0 0.40 0 0 0 25.60 0 0 0.75 0 0 0
March 18, 2022 0 0 0.35 0 0 0 25.70 0 0 0.80 0 0 0
March 18, 2022 0 0 0.30 0 0 0 25.80 0 0 0.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 25.90 0 0 1.10 0 0 0
March 18, 2022 0 0 0.20 0 0 0 26.00 0 0 1.00 0 0 0
March 18, 2022 0 0 0.15 0 0 0 26.10 0 0 1.05 0 0 0
March 18, 2022 0 0 0.15 0 0 0 26.20 0 0 1.15 0 0 0
March 18, 2022 0 0 0.09 0 0 0 26.30 0 0 1.25 0 0 0
March 18, 2022 0 0 0.09 0 0 0 26.40 0 0 1.30 0 0 0
March 18, 2022 0 0 0.08 0 0 0 26.50 0 0 1.40 0 0 0
March 18, 2022 0 0 0.08 0 0 0 26.60 0 0 1.50 0 0 0
March 18, 2022 0 0 0.07 0 0 0 26.70 0 0 1.60 0 0 0
March 18, 2022 0 0 0.07 0 0 0 26.80 0 0 1.70 0 10 0
March 18, 2022 0 0 0.07 0 0 0 26.90 0 0 1.80 0 0 0
April 14, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
April 14, 2022 0 0 0.90 0 0 0 24.80 0 0 0.50 0 0 0
April 14, 2022 0 0 0.85 0 0 0 24.90 0 0 0.55 0 0 0
April 14, 2022 0 0 0.80 0 0 0 25.00 0 0 0.60 0 0 0
April 14, 2022 0 0 0.70 0 0 0 25.10 0 0 0.60 0 0 0
April 14, 2022 0 0 0.65 0 0 0 25.20 0 0 0.65 0 0 0
April 14, 2022 0 0 0.60 0 0 0 25.30 0 0 0.70 0 0 0
April 14, 2022 0 0 0.55 0 0 0 25.40 0 0 0.75 0 0 0
April 14, 2022 0 0 0.50 0 0 0 25.50 0 0 0.80 0 0 0
April 14, 2022 0 0 0.45 0 0 0 25.60 0 0 0.85 0 0 0
April 14, 2022 0 0 0.35 0 0 0 25.70 0 0 0.90 0 0 0
April 14, 2022 0 0 0.35 0 0 0 25.80 0 0 0.95 0 0 0
April 14, 2022 0 0 0.30 0 0 0 25.90 0 0 1.00 0 0 0
April 14, 2022 0 0 0.25 0 0 0 26.00 0 0 1.05 0 0 0
April 14, 2022 0 0 0.20 0 0 0 26.10 0 0 1.15 0 0 0
April 14, 2022 0 0 0.20 0 0 0 26.20 0 0 1.20 0 0 0
May 20, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
May 20, 2022 0 0 0.95 0 0 0 24.80 0 0 0.60 0 0 0
May 20, 2022 0 0 0.90 0 0 0 24.90 0 0 0.65 0 0 0
May 20, 2022 0 0 0.85 0 0 0 25.00 0 0 0.65 0 0 0
May 20, 2022 0 0 0.75 0 0 0 25.10 0 0 0.70 0 0 0
May 20, 2022 0 0 0.70 0 0 0 25.20 0 0 0.75 0 0 0
May 20, 2022 0 0 0.65 0 0 0 25.30 0 0 0.80 0 0 0
May 20, 2022 0 0 0.60 0 0 0 25.40 0 0 0.85 0 0 0
May 20, 2022 0 0 0.55 0 0 0 25.50 0 0 0.90 0 0 0
May 20, 2022 0 0 0.50 0 0 0 25.60 0 0 0.95 0 0 0
May 20, 2022 0 0 0.45 0 0 0 25.70 0 0 1.00 0 0 0
May 20, 2022 0 0 0.40 0 0 0 25.80 0 0 1.05 0 0 0
May 20, 2022 0 0 0.35 0 0 0 25.90 0 0 1.10 0 0 0
May 20, 2022 0 0 0 0 0 0 26.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
June 17, 2022 0 0 1.05 0 0 0 24.80 0 0 0.65 0 0 0
June 17, 2022 0 0 1.00 0 0 0 24.90 0 0 0.70 0 0 0
June 17, 2022 0 0 0.95 0 0 0 25.00 0 0 0.75 0 0 0
June 17, 2022 0 0 0.90 0 0 0 25.10 0 0 0.80 0 0 0
June 17, 2022 0 0 0.85 0 0 0 25.20 0 0 0.80 0 0 0
June 17, 2022 0 0 0.75 0 0 0 25.30 0 0 0.85 0 0 0
June 17, 2022 0 0 0.70 0 0 0 25.40 0 0 0.90 0 0 0
June 17, 2022 0 0 0.65 0 0 0 25.50 0 0 0.95 0 0 0
June 17, 2022 0 0 0.60 0 0 0 25.60 0 0 1.00 0 0 0
June 17, 2022 0 0 0.55 0 0 0 25.70 0 0 1.05 0 0 0
June 17, 2022 0 0 0.50 0 0 0 25.80 0 0 1.10 0 0 0
June 17, 2022 0 0 0.45 0 0 0 25.90 0 0 1.15 0 0 0
June 17, 2022 0 0 0.40 0 0 0 26.00 0 0 1.20 0 0 0
June 17, 2022 0 0 0.35 0 0 0 26.10 0 0 1.30 0 0 0
June 17, 2022 0 0 0.30 0 0 0 26.20 0 0 1.75 0 0 0
June 17, 2022 0 0 0.25 0 0 0 26.30 0 0 1.40 0 0 0
June 17, 2022 0 0 0.25 0 0 0 26.40 0 0 1.50 0 0 0
June 17, 2022 0 0 0.20 0 0 0 26.50 0 0 1.55 0 0 0
June 17, 2022 0 0 0.20 0 0 0 26.60 0 0 1.65 0 0 0
June 17, 2022 0 0 0.15 0 0 0 26.70 0 0 1.70 0 0 0
June 17, 2022 0 0 0.15 0 0 0 26.80 0 0 1.80 0 0 0
September 16, 2022 0 0 0 0 0 0 24.70 0 0 0 0 0 0
September 16, 2022 0 0 1.25 0 0 0 24.80 0 0 0.90 0 0 0
September 16, 2022 0 0 1.20 0 0 0 24.90 0 0 0.90 0 0 0
September 16, 2022 0 0 1.10 0 0 0 25.00 0 0 0.95 0 0 0
September 16, 2022 0 0 1.05 0 0 0 25.10 0 0 1.00 0 0 0
September 16, 2022 0 0 1.00 0 0 0 25.20 0 0 1.05 0 0 0
September 16, 2022 0 0 0.95 0 0 0 25.30 0 0 1.05 0 0 0
September 16, 2022 0 0 0.90 0 0 0 25.40 0 0 1.10 0 0 0
September 16, 2022 0 0 0.85 0 0 0 25.50 0 0 1.15 0 0 0
September 16, 2022 0 0 0.80 0 0 0 25.60 0 0 1.20 0 0 0
September 16, 2022 0 0 0.75 0 0 0 25.70 0 0 1.25 0 0 0
September 16, 2022 0 0 0.75 0 0 0 25.80 0 0 1.30 0 0 0
September 16, 2022 0 0 0.70 0 0 0 25.90 0 0 1.35 0 0 0
September 16, 2022 0 0 0.60 0 0 0 26.00 0 0 1.40 0 0 0
September 16, 2022 0 0 0.55 0 0 0 26.10 0 0 1.50 0 0 0
September 16, 2022 0 0 0.50 0 0 0 26.20 0 0 1.55 0 0 0
September 16, 2022 0 0 0.45 0 0 0 26.30 0 0 1.60 0 0 0
September 16, 2022 0 0 0.40 0 0 0 26.40 0 0 2.15 0 0 0
September 16, 2022 0 0 0.35 0 0 0 26.50 0 0 1.75 0 0 0
September 16, 2022 0 0 0.35 0 0 0 26.60 0 0 1.80 0 0 0
September 16, 2022 0 0 0.30 0 0 0 26.70 0 0 1.90 0 0 0