Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: July 14, 2025 at 5:22 p.m.   (Real-time)

  • Last price: 10.770
  • Net change: -0.020
  • Bid price: 10.500
  • Ask price: 10.780
  • 30-day historical volatility: 45.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,078
Volume: 169
Open interest: 16,907
Volume: 24
July 25, 2025 (Weekly) 2.73 2.81 2.81 0 0 0 8.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 2.48 2.56 2.56 0 0 0 8.25 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 2.23 2.32 2.32 0 0 0 8.50 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.98 2.07 2.07 0 0 0 8.75 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 1.74 1.82 1.82 0 0 0 9.00 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 1.50 1.58 1.58 0 0 0 9.25 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 1.26 1.35 1.35 0 0 0 9.50 0.02 0.05 0.05 0 15 0
July 25, 2025 (Weekly) 1.03 1.10 1.10 0 0 0 9.75 0.04 0.08 0.08 0 12 0
July 25, 2025 (Weekly) 0.83 0.88 0.88 0 10 0 10.00 0.07 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 0.45 0.48 0.48 0 72 0 10.50 0.18 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 0.19 0.20 0.20 0 31 0 11.00 0.41 0.46 0.46 0 10 0
July 25, 2025 (Weekly) 0.06 0.09 0.09 0 22 0 11.50 0.77 0.86 0.86 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 12.00 1.21 1.32 1.32 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 12.50 1.70 1.80 1.80 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 10 0 13.00 2.19 2.29 2.29 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.69 2.79 2.79 0 0 0
August 1, 2025 (Weekly) 1.76 1.85 1.85 0 0 0 9.00 0.01 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 1.53 1.61 1.61 0 0 0 9.25 0.02 0.07 0.07 0 1 0
August 1, 2025 (Weekly) 1.30 1.39 1.39 0 0 0 9.50 0.05 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 1.10 1.17 1.17 0 0 0 9.75 0.08 0.11 0.11 0 22 0
August 1, 2025 (Weekly) 0.89 0.93 0.93 0 12 0 10.00 0.12 0.15 0.15 0 48 0
August 1, 2025 (Weekly) 0.53 0.56 0.56 0 56 0 10.50 0.25 0.30 0.30 0 28 0
August 1, 2025 (Weekly) 0.27 0.30 0.30 0 58 0 11.00 0.49 0.54 0.54 0 10 0
August 1, 2025 (Weekly) 0.12 0.14 0.14 -0.04 40 50 11.50 0.83 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 12.00 1.25 1.35 1.35 0 0 0
August 1, 2025 (Weekly) 0.01 0.07 0.07 0 0 0 12.50 1.71 1.81 1.81 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 13.00 2.20 2.30 2.30 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.69 2.79 2.79 0 0 0
August 8, 2025 (Weekly) 1.79 1.88 1.88 0 0 0 9.00 0.04 0.09 0.09 0 0 0
August 8, 2025 (Weekly) 1.56 1.65 1.65 0 0 0 9.25 0.05 0.10 0.10 0 0 0
August 8, 2025 (Weekly) 1.34 1.42 1.42 0 0 0 9.50 0.09 0.12 0.12 0 0 0
August 8, 2025 (Weekly) 1.15 1.21 1.21 0 0 0 9.75 0.12 0.16 0.16 0 0 0
August 8, 2025 (Weekly) 0.95 1.00 1.00 0 1 0 10.00 0.19 0.21 0.21 0 0 0
August 8, 2025 (Weekly) 0.60 0.65 0.65 0 28 0 10.50 0.34 0.36 0.36 0.01 36 12
August 8, 2025 (Weekly) 0.34 0.38 0.38 0 124 0 11.00 0.57 0.60 0.60 0 36 0
August 8, 2025 (Weekly) 0.18 0.22 0.22 0 0 0 11.50 0.89 0.95 0.95 0 0 0
August 8, 2025 (Weekly) 0.09 0.13 0.13 0 0 0 12.00 1.29 1.36 1.36 0 0 0
August 8, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 12.50 1.74 1.84 1.84 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 13.00 2.11 2.50 2.50 0 0 0
August 22, 2025 (Weekly) 1.85 1.93 1.93 0 0 0 9.00 0.09 0.13 0.13 0 0 0
August 22, 2025 (Weekly) 1.65 1.71 1.71 0 0 0 9.25 0.12 0.16 0.16 0 0 0
August 22, 2025 (Weekly) 1.45 1.50 1.50 0 0 0 9.50 0.16 0.20 0.20 0 0 0
August 22, 2025 (Weekly) 1.25 1.30 1.30 0 0 0 9.75 0.21 0.24 0.24 0 0 0
August 22, 2025 (Weekly) 1.06 1.10 1.10 0 0 0 10.00 0.27 0.31 0.31 0 0 0
August 22, 2025 (Weekly) 0.73 0.77 0.77 0 0 0 10.50 0.43 0.47 0.47 0 0 0
August 22, 2025 (Weekly) 0.47 0.51 0.51 0 0 0 11.00 0.67 0.72 0.72 0 0 0
August 22, 2025 (Weekly) 0.29 0.33 0.33 0 0 0 11.50 0.99 1.04 1.04 0 0 0
August 22, 2025 (Weekly) 0.18 0.21 0.21 0 20 0 12.00 1.37 1.44 1.44 0 0 1
August 22, 2025 (Weekly) 0.11 0.14 0.14 0 0 0 12.50 1.80 1.88 1.88 0 0 0
August 22, 2025 (Weekly) 0 0.10 0.10 0 0 0 13.00 2.11 2.53 2.53 0 0 0
August 29, 2025 (Weekly) 1.67 1.74 1.74 0 0 0 9.25 0.15 0.18 0.18 0 0 0
August 29, 2025 (Weekly) 1.48 1.53 1.53 0 0 0 9.50 0.19 0.22 0.22 0 0 0
August 29, 2025 (Weekly) 1.27 1.34 1.34 0 0 0 9.75 0.24 0.28 0.28 0 0 0
August 29, 2025 (Weekly) 1.10 1.15 1.15 0 0 0 10.00 0.31 0.35 0.35 0 0 0
August 29, 2025 (Weekly) 0.78 0.82 0.82 -0.05 0 50 10.50 0.48 0.52 0.52 0 0 0
August 29, 2025 (Weekly) 0.53 0.57 0.57 0 0 0 11.00 0.72 0.76 0.76 0 0 0
August 29, 2025 (Weekly) 0.33 0.38 0.38 0 0 0 11.50 1.03 1.08 1.08 0 0 0
August 29, 2025 (Weekly) 0.22 0.25 0.25 0 0 0 12.00 1.40 1.47 1.47 0 0 0
August 29, 2025 (Weekly) 0.14 0.17 0.17 0 0 0 12.50 1.82 1.90 1.90 0 0 0
August 29, 2025 (Weekly) 0 0.14 0.14 0 0 0 13.00 2.10 2.56 2.56 0 0 0
July 18, 2025 4.70 4.80 4.80 0 0 0 6.00 0 0.04 0.04 0 0 0
July 18, 2025 4.45 4.55 4.55 0 0 0 6.25 0 0.04 0.04 0 0 0
July 18, 2025 4.20 4.30 4.30 0 0 0 6.50 0 0.04 0.04 0 0 0
July 18, 2025 3.95 4.05 4.05 0 0 0 6.75 0 0.04 0.04 0 0 0
July 18, 2025 3.70 3.80 3.80 0 0 0 7.00 0 0.04 0.04 0 10 0
July 18, 2025 3.45 3.55 3.55 0 0 0 7.25 0 0.04 0.04 0 0 0
July 18, 2025 3.20 3.30 3.30 0 0 0 7.50 0 0.04 0.04 0 0 0
July 18, 2025 2.97 3.05 3.05 0 0 0 7.75 0 0.04 0.04 0 12 0
July 18, 2025 2.72 2.81 2.81 0 0 0 8.00 0 0.04 0.04 0 12 0
July 18, 2025 2.47 2.56 2.56 0 0 0 8.25 0 0.04 0.04 0 0 0
July 18, 2025 2.22 2.31 2.31 0 0 0 8.50 0 0.04 0.04 0 0 0
July 18, 2025 1.97 2.06 2.06 0 0 0 8.75 0 0.04 0.04 0 0 0
July 18, 2025 1.72 1.81 1.81 0 0 0 9.00 0 0.04 0.04 0 121 0
July 18, 2025 1.47 1.56 1.56 0 22 0 9.25 0 0.05 0.05 0 10 0
July 18, 2025 1.22 1.31 1.31 0 77 0 9.50 0 0.05 0.05 0 267 0
July 18, 2025 0.97 1.07 1.07 0 70 0 9.75 0 0.05 0.05 0 20 0
July 18, 2025 0.74 0.83 0.83 0 141 0 10.00 0.02 0.06 0.06 0 207 0
July 18, 2025 0.33 0.38 0.38 -0.16 77 30 10.50 0.08 0.11 0.11 0 33 0
July 18, 2025 0.07 0.11 0.11 -0.08 164 20 11.00 0.31 0.35 0.35 0 797 0
July 18, 2025 0 0.06 0.06 0 32 0 11.50 0.73 0.81 0.81 0 10 0
July 18, 2025 0 0.05 0.05 0 113 0 12.00 1.20 1.29 1.29 0 13 1
July 18, 2025 0 0.05 0.05 0 74 0 12.50 1.70 1.76 1.76 0 951 0
July 18, 2025 0 0.04 0.04 0 10 0 13.00 2.21 2.29 2.29 0 10 0
July 18, 2025 0 0.04 0.04 0 10 0 13.50 2.71 2.78 2.78 0 20 0
July 18, 2025 0 0.04 0.04 0 76 0 14.00 3.20 3.30 3.30 0 2 0
July 18, 2025 0 0.04 0.04 0 60 0 14.50 3.70 3.80 3.80 0 0 0
July 18, 2025 0 0.04 0.04 0 15 0 15.00 4.20 4.30 4.30 0 0 0
July 18, 2025 0 0.04 0.04 0 10 0 15.50 4.70 4.80 4.80 0 0 0
July 18, 2025 0 0.05 0.05 0 40 0 16.00 5.20 5.30 5.30 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 16.50 5.70 5.80 5.80 0 0 0
July 18, 2025 0 0.04 0.04 0 10 0 17.00 6.20 6.30 6.30 0 0 0
August 15, 2025 4.75 4.85 4.85 0 0 0 6.00 0 0.05 0.05 0 0 0
August 15, 2025 4.50 4.60 4.60 0 0 0 6.25 0 0.05 0.05 0 0 0
August 15, 2025 4.25 4.35 4.35 0 0 0 6.50 0 0.05 0.05 0 0 0
August 15, 2025 4.00 4.10 4.10 0 0 0 6.75 0 0.06 0.06 0 0 0
August 15, 2025 3.75 3.85 3.85 0 0 0 7.00 0 0.06 0.06 0 0 0
August 15, 2025 3.50 3.60 3.60 0 0 0 7.25 0 0.06 0.06 0 0 0
August 15, 2025 3.25 3.35 3.35 0 0 0 7.50 0 0.07 0.07 0 0 0
August 15, 2025 3.00 3.10 3.10 0 0 0 7.75 0 0.07 0.07 0 0 0
August 15, 2025 2.78 2.86 2.86 0 0 0 8.00 0 0.08 0.08 0 0 0
August 15, 2025 2.52 2.62 2.62 0 13 0 8.25 0.02 0.09 0.09 0 10 0
August 15, 2025 2.29 2.39 2.39 0 10 0 8.50 0.02 0.10 0.10 0 0 0
August 15, 2025 2.06 2.15 2.15 0 0 0 8.75 0.06 0.09 0.09 0 20 0
August 15, 2025 1.82 1.91 1.91 0 20 0 9.00 0.07 0.11 0.11 0 20 0
August 15, 2025 1.62 1.69 1.69 0 5 0 9.25 0.10 0.13 0.13 0 0 0
August 15, 2025 1.39 1.46 1.46 0 0 0 9.50 0.13 0.16 0.16 0 35 0
August 15, 2025 1.21 1.26 1.26 0 0 0 9.75 0.18 0.22 0.22 0 14 0
August 15, 2025 1.02 1.06 1.06 0 16 0 10.00 0.23 0.26 0.26 0 144 0
August 15, 2025 0.68 0.72 0.72 0 30 0 10.50 0.40 0.43 0.43 0 12 0
August 15, 2025 0.42 0.46 0.46 0 118 0 11.00 0.63 0.67 0.67 0 20 10
August 15, 2025 0.25 0.26 0.26 -0.04 127 14 11.50 0.95 1.00 1.00 0 70 0
August 15, 2025 0.14 0.18 0.18 0 55 0 12.00 1.35 1.40 1.40 0 1,375 0
August 15, 2025 0.08 0.12 0.12 0 100 0 12.50 1.78 1.86 1.86 0 30 0
August 15, 2025 0.04 0.08 0.08 0 0 0 13.00 2.22 2.33 2.33 0 0 0
August 15, 2025 0 0.10 0.10 0 15 0 13.50 2.70 2.81 2.81 0 0 0
August 15, 2025 0 0.08 0.08 0 100 0 14.00 3.20 3.30 3.30 0 0 0
August 15, 2025 0 0.08 0.08 0 100 0 14.50 3.70 3.80 3.80 0 0 0
August 15, 2025 0 0.07 0.07 0 14 0 15.00 4.15 4.30 4.30 0 0 0
September 19, 2025 4.75 4.85 4.85 0 0 0 6.00 0 0.05 0.05 0 20 0
September 19, 2025 4.50 4.65 4.65 0 0 0 6.25 0 0.06 0.06 0 0 0
September 19, 2025 4.25 4.40 4.40 0 0 0 6.50 0 0.07 0.07 0 0 0
September 19, 2025 4.05 4.15 4.15 0 0 0 6.75 0.01 0.07 0.07 0 43 0
September 19, 2025 3.80 3.90 3.90 0 0 0 7.00 0.02 0.08 0.08 0 0 0
September 19, 2025 3.55 3.65 3.65 0 0 0 7.25 0.02 0.10 0.10 0 95 0
September 19, 2025 3.30 3.40 3.40 0 3 0 7.50 0.02 0.10 0.10 0 90 0
September 19, 2025 3.10 3.20 3.20 0 0 0 7.75 0.05 0.11 0.11 0 2 0
September 19, 2025 2.86 2.94 2.94 0 0 0 8.00 0.08 0.12 0.12 0 22 0
September 19, 2025 2.63 2.71 2.71 0 14 0 8.25 0.09 0.13 0.13 0 0 0
September 19, 2025 2.39 2.46 2.46 0 0 0 8.50 0.12 0.16 0.16 0 20 0
September 19, 2025 2.17 2.27 2.27 0 0 0 8.75 0.14 0.17 0.17 0 0 0
September 19, 2025 1.96 2.02 2.02 0 39 0 9.00 0.17 0.20 0.20 0 1 0
September 19, 2025 1.77 1.82 1.82 0 0 0 9.25 0.21 0.25 0.25 0 14 0
September 19, 2025 1.57 1.62 1.62 0 22 0 9.50 0.26 0.30 0.30 0 170 0
September 19, 2025 1.39 1.43 1.43 0 50 0 9.75 0.32 0.36 0.36 0 0 0
September 19, 2025 1.22 1.25 1.25 0 74 0 10.00 0.40 0.44 0.44 0 36 0
September 19, 2025 0.90 0.94 0.94 0 40 0 10.50 0.59 0.62 0.62 0 0 0
September 19, 2025 0.64 0.69 0.69 0 81 0 11.00 0.84 0.87 0.87 0 14 0
September 19, 2025 0.45 0.50 0.50 0 2 0 11.50 1.14 1.18 1.18 0 2 0
September 19, 2025 0.32 0.36 0.36 0 540 0 12.00 1.50 1.54 1.54 0 34 0
September 19, 2025 0.23 0.26 0.26 0 54 0 12.50 1.90 1.95 1.95 0 30 0
September 19, 2025 0.16 0.19 0.19 0 18 0 13.00 2.33 2.40 2.40 0 32 0
September 19, 2025 0.11 0.15 0.15 0 10 0 13.50 2.78 2.87 2.87 0 0 0
September 19, 2025 0.09 0.11 0.11 0 19 0 14.00 3.25 3.35 3.35 0 76 0
September 19, 2025 0.02 0.11 0.11 0 170 0 15.00 4.20 4.35 4.35 0 41 0
September 19, 2025 0 0.10 0.10 0 613 0 16.00 5.15 5.30 5.30 0 41 0
September 19, 2025 0 0.09 0.09 0 25 0 17.00 6.15 6.30 6.30 0 0 0
September 19, 2025 0 0.09 0.09 0 375 0 18.00 7.15 7.30 7.30 0 50 0
October 17, 2025 4.75 4.90 4.90 0 0 0 6.00 0.01 0.08 0.08 0 0 0
October 17, 2025 4.55 4.65 4.65 0 0 0 6.25 0.01 0.09 0.09 0 30 0
October 17, 2025 4.30 4.40 4.40 0 0 0 6.50 0.02 0.10 0.10 0 0 0
October 17, 2025 4.05 4.15 4.15 0 0 0 6.75 0.02 0.10 0.10 0 0 0
October 17, 2025 3.80 3.90 3.90 0 0 0 7.00 0.04 0.11 0.11 0 100 0
October 17, 2025 3.55 3.65 3.65 0 50 0 7.25 0.06 0.13 0.13 0 2 0
October 17, 2025 3.35 3.45 3.45 0 0 0 7.50 0.08 0.13 0.13 0 0 0
October 17, 2025 3.05 3.20 3.20 0 0 0 7.75 0.11 0.15 0.15 0 2 0
October 17, 2025 2.85 3.00 3.00 0 0 0 8.00 0.13 0.18 0.18 0 0 0
October 17, 2025 2.62 2.75 2.75 0 38 0 8.25 0.16 0.19 0.19 0 0 0
October 17, 2025 2.45 2.52 2.52 0 0 0 8.50 0.19 0.22 0.22 0 0 0
October 17, 2025 2.19 2.29 2.29 0 0 0 8.75 0.22 0.25 0.25 0 60 0
October 17, 2025 2.00 2.09 2.09 0 18 0 9.00 0.27 0.30 0.30 0 0 0
October 17, 2025 1.83 1.87 1.87 0 76 0 9.25 0.32 0.36 0.36 0 0 0
October 17, 2025 1.64 1.68 1.68 0 0 0 9.50 0.38 0.43 0.43 0 0 0
October 17, 2025 1.46 1.50 1.50 0 0 0 9.75 0.46 0.50 0.50 0 12 0
October 17, 2025 1.29 1.33 1.33 0 70 0 10.00 0.54 0.59 0.59 0 14 0
October 17, 2025 0.99 1.03 1.03 0 10 0 10.50 0.75 0.79 0.79 0 15 0
October 17, 2025 0.74 0.79 0.79 0 8 0 11.00 1.00 1.05 1.05 0 12 0
October 17, 2025 0.55 0.59 0.59 0 20 0 11.50 1.31 1.36 1.36 0 0 0
October 17, 2025 0.40 0.44 0.44 0 20 0 12.00 1.67 1.72 1.72 0 10 0
October 17, 2025 0.30 0.33 0.33 0 0 0 12.50 2.06 2.13 2.13 0 12 0
October 17, 2025 0.22 0.26 0.26 0 30 0 13.00 2.48 2.54 2.54 0 18 0
October 17, 2025 0.16 0.20 0.20 0 0 0 13.50 2.90 3.05 3.05 0 0 0
November 21, 2025 3.10 3.30 3.30 0 0 0 7.75 0.15 0.22 0.22 0 0 0
November 21, 2025 2.89 3.05 3.05 0 0 0 8.00 0.19 0.24 0.24 0 32 0
November 21, 2025 2.67 2.82 2.82 0 0 0 8.25 0.22 0.27 0.27 0 59 0
November 21, 2025 2.46 2.60 2.60 0 0 0 8.50 0.26 0.31 0.31 0 122 0
November 21, 2025 2.26 2.40 2.40 0 0 0 8.75 0.31 0.36 0.36 0 10 0
November 21, 2025 2.11 2.19 2.19 0 0 0 9.00 0.36 0.41 0.41 0 10 0
November 21, 2025 1.91 2.00 2.00 0 0 0 9.25 0.43 0.48 0.48 0 0 0
November 21, 2025 1.74 1.81 1.81 0 0 0 9.50 0.50 0.55 0.55 0 0 0
November 21, 2025 1.58 1.64 1.64 0 50 0 9.75 0.59 0.63 0.63 0 3 0
November 21, 2025 1.42 1.48 1.48 0 0 0 10.00 0.67 0.72 0.72 0 10 0
November 21, 2025 1.13 1.19 1.19 0 0 0 10.50 0.89 0.93 0.93 0 0 0
November 21, 2025 0.89 0.94 0.94 0 0 0 11.00 1.14 1.19 1.19 0 0 0
November 21, 2025 0.69 0.75 0.75 0 20 0 11.50 1.45 1.50 1.50 0 0 0
November 21, 2025 0.53 0.58 0.58 0 10 0 12.00 1.79 1.84 1.84 0 1,044 0
November 21, 2025 0.41 0.47 0.47 0 0 0 12.50 2.16 2.22 2.22 0 0 0
November 21, 2025 0.32 0.37 0.37 0 0 0 13.00 2.55 2.64 2.64 0 10 0
November 21, 2025 0.25 0.30 0.30 0 0 0 13.50 2.97 3.15 3.15 0 0 0
December 19, 2025 5.75 5.85 5.85 0 0 0 5.00 0.01 0.09 0.09 0 0 0
December 19, 2025 4.80 4.90 4.90 0 0 0 6.00 0.03 0.12 0.12 0 0 0
December 19, 2025 4.30 4.40 4.40 0 0 0 6.50 0.06 0.15 0.15 0 0 0
December 19, 2025 3.85 3.95 3.95 0 60 0 7.00 0.13 0.17 0.17 0 12 0
December 19, 2025 3.40 3.50 3.50 0 10 0 7.50 0.18 0.23 0.23 0 40 0
December 19, 2025 2.94 3.05 3.05 0 20 0 8.00 0.24 0.27 0.27 0 48 0
December 19, 2025 2.53 2.66 2.66 0 45 0 8.50 0.33 0.36 0.36 0 11 0
December 19, 2025 2.18 2.25 2.25 0 40 0 9.00 0.45 0.49 0.49 0 151 0
December 19, 2025 2.00 2.07 2.07 -0.10 0 5 9.25 0.52 0.55 0.55 0 0 0
December 19, 2025 1.83 1.89 1.89 0 12 0 9.50 0.59 0.63 0.63 0 20 0
December 19, 2025 1.67 1.73 1.72 0 0 0 9.75 0.67 0.71 0.71 0 42 0
December 19, 2025 1.52 1.57 1.57 0 95 0 10.00 0.76 0.81 0.81 0 34 0
December 19, 2025 1.24 1.29 1.29 0 12 0 10.50 0.99 1.03 1.03 0 12 0
December 19, 2025 0.99 1.06 1.06 0 235 0 11.00 1.23 1.28 1.28 0 40 0
December 19, 2025 0.80 0.85 0.85 0 10 0 11.50 1.54 1.58 1.58 0 2 0
December 19, 2025 0.64 0.69 0.69 0 276 0 12.00 1.88 1.92 1.92 0 2 0
December 19, 2025 0.50 0.56 0.56 0 10 0 12.50 2.24 2.29 2.29 0 0 0
December 19, 2025 0.41 0.46 0.46 0 232 0 13.00 2.64 2.69 2.69 0 63 0
December 19, 2025 0.33 0.37 0.37 0 0 0 13.50 3.05 3.15 3.15 0 0 0
December 19, 2025 0.26 0.31 0.31 0 184 0 14.00 3.45 3.60 3.60 0 44 0
December 19, 2025 0.18 0.22 0.22 0 55 0 15.00 4.35 4.55 4.55 0 2 0
December 19, 2025 0.13 0.17 0.17 0 35 0 16.00 5.25 5.50 5.50 0 0 0
December 19, 2025 0.06 0.14 0.14 0 20 0 17.00 6.20 6.45 6.45 0 0 0
December 19, 2025 0.04 0.12 0.12 0 20 0 18.00 7.20 7.40 7.40 0 10 0
January 16, 2026 5.75 5.85 5.85 0 0 0 5.00 0.02 0.10 0.10 0 38 0
January 16, 2026 4.75 4.90 4.90 0 0 0 6.00 0.05 0.15 0.15 0 22 0
January 16, 2026 3.85 3.95 3.95 0 0 0 7.00 0.14 0.20 0.20 0 40 0
January 16, 2026 2.93 3.10 3.10 0 34 0 8.00 0.29 0.33 0.33 0 212 0
January 16, 2026 2.21 2.26 2.26 0 99 0 9.00 0.51 0.55 0.55 0 32 0
January 16, 2026 1.54 1.61 1.61 0 442 0 10.00 0.86 0.90 0.91 0 278 0
January 16, 2026 0.67 0.73 0.73 0 456 0 12.00 1.98 2.03 2.03 0 3,727 0
January 16, 2026 0.29 0.34 0.34 0 695 0 14.00 3.55 3.65 3.65 0 639 0
January 16, 2026 0.15 0.20 0.20 0 326 0 16.00 5.35 5.55 5.55 0 153 0
January 16, 2026 0.11 0.15 0.15 0 259 0 18.00 7.25 7.45 7.45 0 400 0
January 16, 2026 0.02 0.07 0.07 0 659 0 20.00 9.20 9.40 9.40 0 218 0
January 16, 2026 0 0.09 0.09 0 180 0 22.00 11.15 11.40 11.40 0 141 0
January 16, 2026 0 0.08 0.08 0 297 0 24.00 13.15 13.35 13.35 0 0 0
January 16, 2026 0 0.08 0.08 0 152 0 25.00 14.15 14.35 14.35 0 0 0
March 20, 2026 5.75 5.90 5.90 0 1 0 5.00 0.05 0.11 0.11 0 0 0
March 20, 2026 4.80 4.95 4.95 0 0 0 6.00 0.11 0.18 0.18 0 0 0
March 20, 2026 4.25 4.50 4.50 0 0 0 6.50 0.17 0.21 0.21 0 0 0
March 20, 2026 3.85 4.05 4.05 0 170 0 7.00 0.23 0.26 0.26 0 231 0
March 20, 2026 3.45 3.60 3.60 0 0 0 7.50 0.29 0.32 0.32 0 0 0
March 20, 2026 3.05 3.15 3.15 0 5 0 8.00 0.38 0.42 0.42 0 0 0
March 20, 2026 2.67 2.75 2.75 0 5 0 8.50 0.49 0.53 0.53 0 27 0
March 20, 2026 2.32 2.39 2.39 0 66 0 9.00 0.63 0.67 0.67 0 6 0
March 20, 2026 1.99 2.06 2.06 0 0 0 9.50 0.79 0.84 0.84 0 14 0
March 20, 2026 1.69 1.76 1.76 0 4 0 10.00 1.00 1.04 1.04 0 0 0
March 20, 2026 1.19 1.26 1.26 0 15 0 11.00 1.48 1.54 1.54 0 0 0
March 20, 2026 0.84 0.89 0.89 0 15 0 12.00 2.12 2.17 2.17 0 0 0
March 20, 2026 0.59 0.64 0.64 0 151 0 13.00 2.85 2.91 2.91 0 7 0
March 20, 2026 0.40 0.46 0.46 0 22 0 14.00 3.65 3.75 3.75 0 0 0
March 20, 2026 0.21 0.26 0.26 0 154 0 16.00 5.40 5.60 5.60 0 0 0
June 19, 2026 3.10 3.25 3.25 0 0 0 8.00 0.52 0.58 0.58 0 14 0
June 19, 2026 2.44 2.52 2.52 0 0 0 9.00 0.81 0.88 0.88 0 10 0
June 19, 2026 2.11 2.22 2.22 0 0 0 9.50 0.99 1.07 1.07 0 0 0
June 19, 2026 1.83 1.94 1.94 0 0 0 10.00 1.19 1.28 1.28 0 0 0
June 19, 2026 1.33 1.44 1.44 0 250 0 11.00 1.71 1.80 1.80 0 0 0
June 19, 2026 1.00 1.09 1.09 0 0 0 12.00 2.32 2.43 2.43 0 0 0
June 19, 2026 0.72 0.82 0.82 0 9 0 13.00 3.05 3.15 3.15 0 0 0
June 19, 2026 0.53 0.64 0.64 0 16 0 14.00 3.85 3.95 3.95 0 0 0
January 15, 2027 5.75 5.95 5.95 0 30 0 5.00 0.24 0.28 0.28 0 15 0
January 15, 2027 4.75 5.05 5.05 0 15 0 6.00 0.38 0.43 0.43 0 1,920 0
January 15, 2027 4.00 4.15 4.15 0 110 0 7.00 0.58 0.63 0.63 0 17 0
January 15, 2027 3.25 3.45 3.45 0 40 0 8.00 0.86 0.92 0.92 0 83 0
January 15, 2027 2.68 2.70 2.70 0 2,296 0 9.00 1.22 1.29 1.29 0 62 0
January 15, 2027 2.17 2.25 2.25 0 371 0 10.00 1.66 1.75 1.75 0 146 0
January 15, 2027 1.37 1.47 1.47 0 150 0 12.00 2.82 2.93 2.93 0 86 0
January 15, 2027 0.87 0.98 0.98 0 189 0 14.00 4.25 4.40 4.40 0 342 0
January 15, 2027 0.56 0.66 0.66 0 93 0 16.00 5.90 6.05 6.05 0 211 0
January 15, 2027 0.40 0.48 0.48 0 33 0 18.00 7.60 7.80 7.80 0 200 0
January 15, 2027 0.33 0.41 0.41 0 60 0 19.00 8.50 8.75 8.75 0 50 0
January 15, 2027 0.31 0.38 0.38 0 0 0 19.50 8.95 9.15 9.15 0 50 0
January 15, 2027 0.28 0.36 0.36 0 61 0 20.00 9.40 9.65 9.65 0 100 0