Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: June 18, 2025 at 11:02 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 42.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,939
Volume: 0
Open interest: 16,799
Volume: 0
June 27, 2025 (Weekly) 0 0 3.75 0 0 0 7.50 0 0 0.05 0 20 0
June 27, 2025 (Weekly) 0 0 3.50 0 0 0 7.75 0 0 0.05 0 30 0
June 27, 2025 (Weekly) 0 0 3.25 0 0 0 8.00 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 3.00 0 0 0 8.25 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 2.76 0 0 0 8.50 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 2.51 0 5 0 8.75 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 2.26 0 40 0 9.00 0 0 0.05 0 10 0
June 27, 2025 (Weekly) 0 0 2.02 0 10 0 9.25 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 1.77 0 10 0 9.50 0 0 0.05 0 10 0
June 27, 2025 (Weekly) 0 0 1.53 0 0 0 9.75 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 1.30 0 91 0 10.00 0 0 0.05 0 5 0
June 27, 2025 (Weekly) 0 0 0.83 0 32 0 10.50 0 0 0.10 0 22 0
June 27, 2025 (Weekly) 0 0 0.44 0 21 0 11.00 0 0 0.23 0 0 0
June 27, 2025 (Weekly) 0 0 0.19 0 80 0 11.50 0 0 0.48 0 0 0
June 27, 2025 (Weekly) 0 0 0.08 0 23 0 12.00 0 0 0.89 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 12.50 0 0 1.37 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.04 0 0 0 13.00 0 0 1.85 0 0 0
July 4, 2025 (Weekly) 0 0 3.50 0 0 0 7.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.25 0 0 0 8.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 3.00 0 0 0 8.25 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.77 0 7 0 8.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.51 0 0 0 8.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.26 0 0 0 9.00 0 0 0.06 0 1 0
July 4, 2025 (Weekly) 0 0 2.01 0 10 0 9.25 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 1.77 0 45 0 9.50 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 1.53 0 10 0 9.75 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 1.30 0 76 0 10.00 0 0 0.09 0 15 0
July 4, 2025 (Weekly) 0 0 0.85 0 0 0 10.50 0 0 0.18 0 0 0
July 4, 2025 (Weekly) 0 0 0.48 0 0 0 11.00 0 0 0.36 0 0 0
July 4, 2025 (Weekly) 0 0 0.25 0 25 0 11.50 0 0 0.64 0 0 0
July 4, 2025 (Weekly) 0 0 0.12 0 0 0 12.00 0 0 1.04 0 20 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 1.51 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 13.00 0 0 1.99 0 0 0
July 11, 2025 (Weekly) 0 0 3.25 0 0 0 8.00 0 0 0.06 0 30 0
July 11, 2025 (Weekly) 0 0 3.00 0 0 0 8.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.77 0 0 0 8.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 2.51 0 0 0 8.75 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 2.26 0 0 0 9.00 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 2.02 0 0 0 9.25 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 1.78 0 0 0 9.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 1.55 0 0 0 9.75 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 1.31 0 10 0 10.00 0 0 0.14 0 1 0
July 11, 2025 (Weekly) 0 1.50 0.89 0 10 0 10.50 0 0 0.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.55 0 0 0 11.00 0 0 0.44 0 0 0
July 11, 2025 (Weekly) 0 0 0.31 0 0 0 11.50 0 0 0.71 0 10 0
July 11, 2025 (Weekly) 0 0 0.18 0 20 0 12.00 0 0 1.09 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 12.50 0 0 1.53 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 13.00 0 0 2.00 0 0 0
July 25, 2025 (Weekly) 0 0 3.25 0 0 0 8.00 0 0 0.07 0 0 0
July 25, 2025 (Weekly) 0 0 3.00 0 0 0 8.25 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 2.76 0 0 0 8.50 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 2.53 0 0 0 8.75 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 2.29 0 0 0 9.00 0 0 0.11 0 0 0
July 25, 2025 (Weekly) 0 0 2.05 0 0 0 9.25 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 1.81 0 0 0 9.50 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 1.59 0 0 0 9.75 0 0 0.18 0 0 0
July 25, 2025 (Weekly) 0 0 1.37 0 0 0 10.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 0.98 0 0 0 10.50 0 0 0.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.67 0 0 0 11.00 0 0 0.56 0 0 0
July 25, 2025 (Weekly) 0 0 0.44 0 52 0 11.50 0 0 0.83 0 0 0
July 25, 2025 (Weekly) 0 0 0.29 0 0 0 12.00 0 0 1.18 0 0 0
July 25, 2025 (Weekly) 0 0 0.19 0 0 0 12.50 0 0 1.59 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 10 0 13.00 0 0 2.04 0 0 0
August 1, 2025 (Weekly) 0 0 1.85 0 0 0 9.50 0 0 0.18 0 0 0
August 1, 2025 (Weekly) 0 0 1.62 0 0 0 9.75 0 0 0.23 0 10 0
August 1, 2025 (Weekly) 0 0 1.41 0 0 0 10.00 0 0 0.28 0 0 0
August 1, 2025 (Weekly) 0 0 1.04 0 0 0 10.50 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 0.74 0 0 0 11.00 0 0 0.61 0 0 0
August 1, 2025 (Weekly) 0 0 0.50 0 0 0 11.50 0 0 0.88 0 0 0
August 1, 2025 (Weekly) 0 0 0.34 0 0 0 12.00 0 0 1.22 0 0 0
August 1, 2025 (Weekly) 0 0 0.23 0 0 0 12.50 0 0 1.61 0 0 0
August 1, 2025 (Weekly) 0 0 0.16 0 0 0 13.00 0 0 2.06 0 0 0
June 20, 2025 0 0 5.25 0 10 0 6.00 0 0 0.05 0 0 0
June 20, 2025 0 0 5.00 0 0 0 6.25 0 0 0.05 0 0 0
June 20, 2025 0 0 4.75 0 0 0 6.50 0 0 0.05 0 0 0
June 20, 2025 0 0 4.50 0 90 0 6.75 0 0 0.05 0 0 0
June 20, 2025 0 0 4.25 0 10 0 7.00 0 0 0.05 0 110 0
June 20, 2025 0 0 4.00 0 0 0 7.25 0 0 0.05 0 50 0
June 20, 2025 0 0 3.75 0 0 0 7.50 0 0 0.05 0 32 0
June 20, 2025 0 0 3.50 0 19 0 7.75 0 0 0.05 0 10 0
June 20, 2025 0 0 3.25 0 27 0 8.00 0 0 0.05 0 109 0
June 20, 2025 0 0 3.00 0 38 0 8.25 0 0 0.05 0 103 0
June 20, 2025 0 0 2.76 0 20 0 8.50 0 0 0.05 0 1 0
June 20, 2025 0 0 2.51 0 44 0 8.75 0 0 0.05 0 70 0
June 20, 2025 0 0 2.26 0 221 0 9.00 0 0 0.05 0 123 0
June 20, 2025 0 0 2.01 0 89 0 9.25 0 0 0.05 0 135 0
June 20, 2025 0.70 0 1.76 0 316 0 9.50 0 0 0.05 0 48 0
June 20, 2025 0 0 1.50 0 106 0 9.75 0 0.40 0.05 0 126 0
June 20, 2025 0 0 1.25 0 217 0 10.00 0 0 0.05 0 199 0
June 20, 2025 0.72 0 0.76 0 352 0 10.50 0 0 0.05 0 28 0
June 20, 2025 0 0 0.32 0 169 0 11.00 0 0 0.11 0 236 0
June 20, 2025 0 0 0.07 0 105 0 11.50 0 1.60 0.37 0 30 0
June 20, 2025 0 0 0.05 0 187 0 12.00 0 0 0.85 0 130 0
June 20, 2025 0 0 0.05 0 15 0 12.50 0 0 1.33 0 17 0
June 20, 2025 0 0 0.05 0 78 0 13.00 0 0 1.83 0 33 0
June 20, 2025 0 0 0.05 0 180 0 13.50 0 0 2.33 0 4 0
June 20, 2025 0 0 0.05 0 151 0 14.00 1.00 0 2.85 0 44 0
June 20, 2025 0 0 0.05 0 10 0 14.50 0 0 3.35 0 0 0
June 20, 2025 0 0 0.05 0 216 0 15.00 0 0 3.85 0 75 0
June 20, 2025 0 0 0.05 0 0 0 15.50 0 0 4.35 0 20 0
June 20, 2025 0 0 0.05 0 217 0 16.00 0 0 4.85 0 45 0
June 20, 2025 0 0 0.05 0 116 0 16.50 0 0 5.35 0 20 0
June 20, 2025 0 0 0.05 0 78 0 17.00 0 0 5.85 0 10 0
June 20, 2025 0 0 0.05 0 58 0 18.00 0 0 6.85 0 10 0
June 20, 2025 0 0 0.04 0 242 0 20.00 0 0 8.85 0 10 0
July 18, 2025 0 0 5.25 0 0 0 6.00 0 0 0.04 0 0 0
July 18, 2025 0 0 5.00 0 0 0 6.25 0 0 0.04 0 0 0
July 18, 2025 0 0 4.75 0 0 0 6.50 0 0 0.04 0 0 0
July 18, 2025 0 0 4.50 0 0 0 6.75 0 0 0.04 0 0 0
July 18, 2025 0 0 4.25 0 0 0 7.00 0 0 0.04 0 10 0
July 18, 2025 0 0 4.00 0 0 0 7.25 0 0 0.04 0 0 0
July 18, 2025 0 0 3.75 0 0 0 7.50 0 0 0.05 0 0 0
July 18, 2025 0 0 3.50 0 12 0 7.75 0 0 0.05 0 12 0
July 18, 2025 0 0 3.25 0 28 0 8.00 0 0 0.05 0 12 0
July 18, 2025 0 0 3.00 0 46 0 8.25 0 0 0.06 0 0 0
July 18, 2025 0 0 2.76 0 0 0 8.50 0 0 0.07 0 0 0
July 18, 2025 0 0 2.51 0 0 0 8.75 0 0 0.08 0 0 0
July 18, 2025 0 0 2.27 0 0 0 9.00 0 0 0.07 0 121 0
July 18, 2025 0 0 2.03 0 32 0 9.25 0 0 0.10 0 10 0
July 18, 2025 0 0 1.79 0 77 0 9.50 0 0 0.11 0 67 0
July 18, 2025 0 0 1.55 0 70 0 9.75 0 0 0.15 0 20 0
July 18, 2025 0 0 1.34 0 89 0 10.00 0 0 0.19 0 112 0
July 18, 2025 0 0 0.93 0 84 0 10.50 0 0 0.31 0 10 0
July 18, 2025 0 0.72 0.61 0 210 0 11.00 0 0 0.51 0 1,010 0
July 18, 2025 0 0.67 0.38 0 37 0 11.50 0 0 0.78 0 5 0
July 18, 2025 0 0 0.23 0 163 0 12.00 0 0 1.13 0 13 0
July 18, 2025 0 0 0.14 0 70 0 12.50 0 0 1.55 0 1,046 0
July 18, 2025 0 0 0.09 0 10 0 13.00 0 0 2.00 0 28 0
July 18, 2025 0 0 0.07 0 10 0 13.50 0 0 2.50 0 20 0
July 18, 2025 0 0.35 0.06 0 56 0 14.00 0 0 2.98 0 2 0
July 18, 2025 0 0 0.06 0 60 0 14.50 0 0 3.50 0 1 0
July 18, 2025 0 0 0.05 0 15 0 15.00 0 0 4.00 0 0 0
July 18, 2025 0 0 0.05 0 10 0 15.50 0 0 4.50 0 0 0
July 18, 2025 0 0 0.05 0 40 0 16.00 0 0 5.00 0 0 0
July 18, 2025 0 0 0.05 0 0 0 16.50 0 0 5.50 0 10 0
July 18, 2025 0 0 0.05 0 10 0 17.00 0 0 6.00 0 20 0
August 15, 2025 0 0 5.25 0 0 0 6.00 0 0 0.06 0 0 0
August 15, 2025 0 0 5.00 0 0 0 6.25 0 0 0.06 0 0 0
August 15, 2025 0 0 4.75 0 0 0 6.50 0 0 0.07 0 0 0
August 15, 2025 0 0 4.50 0 0 0 6.75 0 0 0.07 0 0 0
August 15, 2025 0 0 4.25 0 0 0 7.00 0 0 0.08 0 0 0
August 15, 2025 0 0 4.00 0 0 0 7.25 0 0 0.09 0 0 0
August 15, 2025 0 0 3.75 0 0 0 7.50 0 0 0.09 0 0 0
August 15, 2025 0 0 3.50 0 0 0 7.75 0 0 0.10 0 0 0
August 15, 2025 0 0 3.30 0 12 0 8.00 0 0 0.11 0 0 0
August 15, 2025 0 0 3.05 0 13 0 8.25 0 0 0.11 0 10 0
August 15, 2025 0 0 2.80 0 10 0 8.50 0 0 0.12 0 0 0
August 15, 2025 0 0 2.56 0 0 0 8.75 0 0 0.14 0 10 0
August 15, 2025 0 0 2.34 0 20 0 9.00 0 0.39 0.17 0 20 0
August 15, 2025 0 0 2.11 0 5 0 9.25 0 0 0.20 0 0 0
August 15, 2025 0 0 1.90 0 0 0 9.50 0 0 0.25 0 20 0
August 15, 2025 0 0 1.69 0 0 0 9.75 0 0 0.30 0 16 0
August 15, 2025 0 0 1.50 0 15 0 10.00 0 0.41 0.35 0 100 0
August 15, 2025 0.12 0 1.15 0 27 0 10.50 0 0 0.51 0 12 0
August 15, 2025 0 0 0.86 0 46 0 11.00 0 0 0.72 0 0 0
August 15, 2025 0 0 0.62 0 56 0 11.50 0 0 0.99 0 70 0
August 15, 2025 0 0 0.44 0 30 0 12.00 0 0 1.32 0 1,375 0
August 15, 2025 0 0 0.32 0 100 0 12.50 0 0 1.70 0 30 0
August 15, 2025 0 0 0.23 0 0 0 13.00 0 0 2.12 0 0 0
August 15, 2025 0 0 0.17 0 15 0 13.50 0 0 2.57 0 0 0
August 15, 2025 0 0 0.13 0 100 0 14.00 0 0 3.05 0 0 0
August 15, 2025 0 0 0.11 0 100 0 14.50 0 0 3.50 0 0 0
August 15, 2025 0 0 0.12 0 14 0 15.00 0 0 4.00 0 0 0
September 19, 2025 0 0 5.25 0 0 0 6.00 0 0 0.07 0 20 0
September 19, 2025 0 0 5.00 0 0 0 6.25 0 0 0.08 0 0 0
September 19, 2025 0 0 4.80 0 0 0 6.50 0 0 0.09 0 0 0
September 19, 2025 0 0 4.50 0 50 0 6.75 0 0 0.10 0 43 0
September 19, 2025 0 0 4.30 0 0 0 7.00 0 0 0.10 0 0 0
September 19, 2025 0 0 4.05 0 0 0 7.25 0 0 0.12 0 95 0
September 19, 2025 0 0 3.80 0 3 0 7.50 0 0 0.13 0 90 0
September 19, 2025 0 0 3.55 0 0 0 7.75 0 0 0.13 0 0 0
September 19, 2025 0 0 3.35 0 0 0 8.00 0 0 0.14 0 20 0
September 19, 2025 0 0 3.10 0 0 0 8.25 0 0 0.16 0 0 0
September 19, 2025 0 0 2.90 0 0 0 8.50 0 0 0.20 0 20 0
September 19, 2025 0 0 2.67 0 0 0 8.75 0 0 0.23 0 0 0
September 19, 2025 0 0 2.46 0 22 0 9.00 0 0 0.26 0 1 0
September 19, 2025 0 0 2.26 0 0 0 9.25 0 0 0.30 0 0 0
September 19, 2025 0 0 2.03 0 12 0 9.50 0 0 0.36 0 35 0
September 19, 2025 0 0 1.85 0 50 0 9.75 0 0 0.42 0 0 0
September 19, 2025 0 0 1.66 0 73 0 10.00 0 0 0.50 0 36 0
September 19, 2025 0 0 1.34 0 25 0 10.50 0 0 0.67 0 0 0
September 19, 2025 0 0 1.06 0 76 0 11.00 0 0 0.89 0 4 0
September 19, 2025 0 0 0.82 0 0 0 11.50 0 0 1.16 0 2 0
September 19, 2025 0 1.80 0.63 0 1,036 0 12.00 0 0 1.48 0 34 0
September 19, 2025 0 0 0.49 0 1 0 12.50 0 0 1.83 0 30 0
September 19, 2025 0 0 0.38 0 18 0 13.00 0 0 2.23 0 35 0
September 19, 2025 0 0.50 0.30 0 10 0 13.50 0 0 2.66 0 0 0
September 19, 2025 0 1.00 0.24 0 19 0 14.00 0 0 3.10 0 76 0
September 19, 2025 0 0.25 0.15 0 170 0 15.00 0 0 4.05 0 41 0
September 19, 2025 0 0 0.15 0 613 0 16.00 0 0 5.00 0 41 0
September 19, 2025 0 0 0.12 0 25 0 17.00 0 0 6.00 0 0 0
September 19, 2025 0 0 0.11 0 375 0 18.00 0 0 7.00 0 50 0
October 17, 2025 0 0 5.30 0 0 0 6.00 0 0 0.09 0 0 0
October 17, 2025 0 0 5.00 0 0 0 6.25 0 0 0.10 0 30 0
October 17, 2025 0 0 4.80 0 0 0 6.50 0 0 0.11 0 0 0
October 17, 2025 0 0 4.55 0 0 0 6.75 0 0 0.12 0 0 0
October 17, 2025 0 0 4.30 0 0 0 7.00 0 0 0.14 0 100 0
October 17, 2025 0 0 4.05 0 50 0 7.25 0 0 0.14 0 0 0
October 17, 2025 0 0 3.85 0 0 0 7.50 0 0 0.15 0 0 0
October 17, 2025 0 0 3.60 0 0 0 7.75 0 0 0.17 0 0 0
October 17, 2025 0 0 3.40 0 0 0 8.00 0 0 0.20 0 0 0
October 17, 2025 0 0 3.15 0 10 0 8.25 0 0 0.23 0 0 0
October 17, 2025 0 0 2.96 0 0 0 8.50 0 0 0.27 0 0 0
October 17, 2025 0 0 2.73 0 0 0 8.75 0 0 0.31 0 50 0
October 17, 2025 0 0 2.52 0 10 0 9.00 0 0 0.37 0 0 0
October 17, 2025 0 0 2.29 0 76 0 9.25 0 0 0.42 0 0 0
October 17, 2025 0 0 2.10 0 0 0 9.50 0 0 0.49 0 0 0
October 17, 2025 0 0 1.91 0 0 0 9.75 0 0 0.56 0 12 0
October 17, 2025 0 0 1.74 0 40 0 10.00 0 0 0.64 0 14 0
October 17, 2025 0 0 1.43 0 10 0 10.50 0 0 0.83 0 10 0
October 17, 2025 0 0 1.16 0 0 0 11.00 0 0 1.06 0 12 0
October 17, 2025 0 0 0.93 0 0 0 11.50 0 0 1.34 0 0 0
October 17, 2025 0 0 0.74 0 10 0 12.00 0 0 1.66 0 10 0
October 17, 2025 0 0 0.59 0 0 0 12.50 0 0 2.01 0 0 0
October 17, 2025 0 0 0.47 0 5 0 13.00 0 0 2.39 0 0 0
November 21, 2025 0 0 3.70 0 0 0 7.75 0 0 0.25 0 0 0
November 21, 2025 0 0 3.50 0 0 0 8.00 0 0 0.28 0 0 0
November 21, 2025 0 0 3.25 0 0 0 8.25 0 0 0.31 0 25 0
November 21, 2025 0 0 3.05 0 0 0 8.50 0 0 0.36 0 50 0
November 21, 2025 0 0 2.83 0 0 0 8.75 0 0 0.41 0 0 0
November 21, 2025 0 0 2.58 0 0 0 9.00 0 0 0.47 0 0 0
November 21, 2025 0 0 2.40 0 0 0 9.25 0 0 0.53 0 0 0
November 21, 2025 0 0 2.22 0 0 0 9.50 0 0 0.60 0 0 0
November 21, 2025 0 0 2.04 0 0 0 9.75 0 0 0.68 0 3 0
November 21, 2025 0 0 1.87 0 0 0 10.00 0 0 0.77 0 0 0
November 21, 2025 0 0 1.57 0 0 0 10.50 0 0 0.97 0 0 0
November 21, 2025 0 0 1.31 0 0 0 11.00 0 0 1.21 0 0 0
November 21, 2025 0 0 1.09 0 0 0 11.50 0 0 1.49 0 0 0
November 21, 2025 0 0 0.90 0 10 0 12.00 0 0 1.80 0 0 0
November 21, 2025 0 0 0.74 0 0 0 12.50 0 0 2.14 0 0 0
November 21, 2025 0 0 0.62 0 0 0 13.00 0 0 2.52 0 0 0
December 19, 2025 0 0 6.25 0 0 0 5.00 0 0 0.09 0 0 0
December 19, 2025 0 0 5.30 0 0 0 6.00 0 0 0.13 0 0 0
December 19, 2025 0 0 4.80 0 0 0 6.50 0 0 0.17 0 0 0
December 19, 2025 0 0 4.40 0 60 0 7.00 0 0 0.20 0 12 0
December 19, 2025 0 0 3.95 0 10 0 7.50 0 0 0.24 0 40 0
December 19, 2025 0 0 3.45 0 20 0 8.00 0 0 0.31 0 0 0
December 19, 2025 0 0 3.10 0 45 0 8.50 0 0 0.41 0 11 0
December 19, 2025 0 0 2.66 0 20 0 9.00 0 0 0.54 0 41 0
December 19, 2025 0 0 2.30 0 12 0 9.50 0 0 0.68 0 20 0
December 19, 2025 0 0 2.13 0 0 0 9.75 0 0 0.77 0 0 0
December 19, 2025 0 0 1.98 0 95 0 10.00 0 0 0.84 0 10 0
December 19, 2025 0 0 1.69 0 0 0 10.50 0 0 1.06 0 0 0
December 19, 2025 0 0 1.43 0 161 0 11.00 0 0 1.31 0 28 0
December 19, 2025 0 0 1.21 0 0 0 11.50 0 0 1.58 0 0 0
December 19, 2025 0 0 1.02 0 76 0 12.00 0 0 1.89 0 2 0
December 19, 2025 0 0 0.86 0 0 0 12.50 0 0 2.22 0 0 0
December 19, 2025 0 0 0.72 0 232 0 13.00 0 0 2.59 0 63 0
December 19, 2025 0 0 0.52 0 184 0 14.00 0 0 3.40 0 44 0
December 19, 2025 0 0 0.38 0 55 0 15.00 0 0 4.25 0 2 0
December 19, 2025 0 0 0.29 0 20 0 16.00 0 0 5.15 0 0 0
December 19, 2025 0 0 0.22 0 20 0 17.00 0 0 6.10 0 0 0
December 19, 2025 0 0.45 0.18 0 20 0 18.00 0 0 7.05 0 10 0
January 16, 2026 0 0 6.30 0 0 0 5.00 0 0 0.10 0 30 0
January 16, 2026 0 0 5.35 0 0 0 6.00 0 0 0.16 0 16 0
January 16, 2026 0 0 4.35 0 0 0 7.00 0 0 0.24 0 10 0
January 16, 2026 0 0 3.50 0 34 0 8.00 0 0 0.37 0 212 0
January 16, 2026 0 0 2.69 0 119 0 9.00 0 0 0.61 0 30 0
January 16, 2026 0 0 2.02 0 442 0 10.00 0 0 0.95 0 278 0
January 16, 2026 0 0 1.07 0 356 0 12.00 0 0 1.97 0 3,718 0
January 16, 2026 0 0 0.57 0 649 0 14.00 0 0 3.50 0 639 0
January 16, 2026 0 0 0.34 0 326 0 16.00 0 0 5.25 0 153 0
January 16, 2026 0 0 0.20 0 229 0 18.00 0 0 7.20 0 400 0
January 16, 2026 0 0 0.12 0 635 0 20.00 0 0 9.10 0 218 0
January 16, 2026 0.01 0 0.15 0 180 0 22.00 0 0 11.10 0 151 0
January 16, 2026 0 0 0.12 0 297 0 24.00 0 0 13.00 0 0 0
January 16, 2026 0 0 0.12 0 152 0 25.00 0 0 13.95 0 0 0
March 20, 2026 0 0 6.30 0 1 0 5.00 0 0 0.12 0 0 0
March 20, 2026 0 0 5.35 0 0 0 6.00 0 0 0.20 0 0 0
March 20, 2026 0 0 4.90 0 0 0 6.50 0 0 0.24 0 0 0
March 20, 2026 0 0 4.45 0 170 0 7.00 0 0 0.30 0 181 0
March 20, 2026 0 0 4.00 0 0 0 7.50 0 0 0.37 0 0 0
March 20, 2026 0 0 3.60 0 5 0 8.00 0 0 0.47 0 0 0
March 20, 2026 0 0 3.20 0 2 0 8.50 0 0 0.59 0 1 0
March 20, 2026 0 5.00 2.82 0 105 0 9.00 0 0 0.74 0 6 0
March 20, 2026 0 0 2.48 0 0 0 9.50 0 0 0.91 0 0 0
March 20, 2026 0 0 2.17 0 1 0 10.00 0 0 1.10 0 0 0
March 20, 2026 0 0 1.65 0 15 0 11.00 0 0 1.58 0 0 0
March 20, 2026 0 2.55 1.25 0 0 0 12.00 0 0 2.16 0 0 0
March 20, 2026 0 2.75 0.95 0 151 0 13.00 0 0 2.85 0 4 0
March 20, 2026 0 0 0.72 0 22 0 14.00 0 0 3.60 0 0 0
March 20, 2026 0 0 0.45 0 154 0 16.00 0 0 5.35 0 0 0
June 19, 2026 0 0 2.99 0 0 0 9.00 0 0 0.96 0 0 0
June 19, 2026 0 0 2.67 0 0 0 9.50 0 0 1.15 0 0 0
June 19, 2026 0 0 2.39 0 0 0 10.00 0 0 1.37 0 0 0
June 19, 2026 0 0 1.90 0 0 0 11.00 0 0 1.86 0 0 0
June 19, 2026 0 0 1.51 0 0 0 12.00 0 0 2.46 0 0 0
June 19, 2026 0 0 1.20 0 0 0 13.00 0 0 3.15 0 0 0
June 19, 2026 0 0 0.96 0 0 0 14.00 0 0 3.90 0 0 0
January 15, 2027 0 0 6.35 0 30 0 5.00 0 1.00 0.31 0 15 0
January 15, 2027 0 0 5.50 0 15 0 6.00 0 0 0.47 0 1,920 0
January 15, 2027 0 0 4.70 0 110 0 7.00 0.55 0 0.68 0 10 0
January 15, 2027 1.00 0 3.85 0 40 0 8.00 0 0 0.97 0 93 0
January 15, 2027 0 0 3.20 0 2,294 0 9.00 0 0 1.35 0 62 0
January 15, 2027 0 4.00 2.67 0 347 0 10.00 0 0 1.80 0 146 0
January 15, 2027 0 0 1.85 0 149 0 12.00 0 0 2.93 0 86 0
January 15, 2027 0 0 1.31 0 189 0 14.00 0 0 4.30 0 332 0
January 15, 2027 0 0 0.93 0 93 0 16.00 0 0 5.90 0 211 0
January 15, 2027 0 0.65 0.65 0 33 0 18.00 0 0 7.60 0 200 0
January 15, 2027 0 0 0.61 0 60 0 19.00 0 0 8.50 0 50 0
January 15, 2027 0 0 0.58 0 0 0 19.50 0 0 8.95 0 50 0
January 15, 2027 0 0 0.54 0 45 0 20.00 0 0 9.40 0 101 0